{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"KOD","type":"character","width":3},{"name":"BUK","type":"character","width":3},{"name":"KOL","type":"number","width":8,"decimals":0},{"name":"OKURS","type":"number","width":11,"decimals":4},{"name":"KKURS","type":"number","width":11,"decimals":4},{"name":"KKURSTYP","type":"character","width":1},{"name":"DATA","type":"date","width":8}],"n_rows":100000,"rows_kept":100000,"cut":false,"deleted_skipped":0,"read_ended":"at_the_row_cap","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["051","AMD",100,17.1021,0.0000,null,"2023-01-13"]
["036","AUD",1,46.9224,0.0000,null,"2023-01-13"]
["944","AZN",1,39.8691,0.0000,null,"2023-01-13"]
["975","BGN",1,37.2424,0.0000,null,"2023-01-13"]
["986","BRL",1,13.0299,0.0000,null,"2023-01-13"]
["933","BYN",1,25.8102,0.0000,null,"2023-01-13"]
["124","CAD",1,50.4860,0.0000,null,"2023-01-13"]
["756","CHF",1,72.8008,0.0000,null,"2023-01-13"]
["156","CNY",1,10.0016,0.0000,null,"2023-01-13"]
["203","CZK",10,30.3160,0.0000,null,"2023-01-13"]
["208","DKK",10,97.9373,0.0000,null,"2023-01-13"]
["978","EUR",1,72.7908,0.0000,null,"2023-01-13"]
["826","GBP",1,82.2141,0.0000,null,"2023-01-13"]
["344","HKD",10,86.9500,0.0000,null,"2023-01-13"]
["348","HUF",100,18.2748,0.0000,null,"2023-01-13"]
["356","INR",100,81.9585,0.0000,null,"2023-01-13"]
["392","JPY",100,51.3855,0.0000,null,"2023-01-13"]
["417","KGS",100,79.1054,0.0000,null,"2023-01-13"]
["410","KRW",1000,54.4048,0.0000,null,"2023-01-13"]
["398","KZT",100,14.6641,0.0000,null,"2023-01-13"]
["498","MDL",10,35.3282,0.0000,null,"2023-01-13"]
["578","NOK",10,68.0094,0.0000,null,"2023-01-13"]
["985","PLN",1,15.5528,0.0000,null,"2023-01-13"]
["946","RON",1,14.7821,0.0000,null,"2023-01-13"]
["752","SEK",10,64.5635,0.0000,null,"2023-01-13"]
["702","SGD",1,50.9452,0.0000,null,"2023-01-13"]
["972","TJS",10,66.2122,0.0000,null,"2023-01-13"]
["934","TMT",1,19.3650,0.0000,null,"2023-01-13"]
["949","TRY",10,36.0999,0.0000,null,"2023-01-13"]
["980","UAH",10,18.3556,0.0000,null,"2023-01-13"]
["840","USD",1,67.7775,0.0000,null,"2023-01-13"]
["860","UZS",10000,59.8630,0.0000,null,"2023-01-13"]
["960","XDR",1,90.9208,0.0000,null,"2023-01-13"]
["710","ZAR",10,40.1216,0.0000,null,"2023-01-13"]
["784","AED",1,18.4529,3.6730,"p","2023-01-13"]
["784","AED",1,18.4529,3.6730,"b","2023-01-13"]
["971","AFN",100,75.4929,89.7800,"p","2023-01-13"]
["971","AFN",100,75.2895,90.0225,"b","2023-01-13"]
["008","ALL",100,60.7053,111.6500,"p","2023-01-13"]
["008","ALL",100,63.0312,107.5300,"b","2023-01-13"]
["973","AOA",100,13.6621,496.1000,"p","2023-01-13"]
["973","AOA",100,13.2896,510.0051,"b","2023-01-13"]
["032","ARS",100,62.7337,108.0400,"p","2023-01-13"]
["032","ARS",100,37.4515,180.9740,"b","2023-01-13"]
["533","AWG",1,37.4461,1.8100,"p","2023-01-13"]
["533","AWG",1,37.8645,1.7900,"b","2023-01-13"]
["977","BAM",1,38.0772,1.7800,"p","2023-01-13"]
["977","BAM",1,37.6124,1.8020,"b","2023-01-13"]
["052","BBD",1,33.5682,2.0191,"p","2023-01-13"]
["052","BBD",1,33.8888,2.0000,"b","2023-01-13"]
["050","BDT",100,78.6784,86.1450,"p","2023-01-13"]
["050","BDT",100,64.8719,104.4790,"b","2023-01-13"]
["048","BHD",1,179.7812,0.3770,"p","2023-01-13"]
["048","BHD",1,179.8146,0.3769,"b","2023-01-13"]
["108","BIF",1000,33.8972,1999.5000,"p","2023-01-13"]
["108","BIF",1000,32.8164,2065.3550,"b","2023-01-13"]
["060","BMD",1,67.7775,1.0000,"p","2023-01-13"]
["060","BMD",1,67.7775,1.0000,"b","2023-01-13"]
["096","BND",1,49.8584,1.3594,"p","2023-01-13"]
["096","BND",1,51.1451,1.3252,"b","2023-01-13"]
["068","BOB",10,98.5855,6.8750,"p","2023-01-13"]
["068","BOB",10,98.4923,6.8815,"b","2023-01-13"]
["044","BSD",1,67.7775,1.0000,"p","2023-01-13"]
["044","BSD",1,67.7775,1.0000,"b","2023-01-13"]
["064","BTN",100,89.1803,76.0005,"p","2023-01-13"]
["064","BTN",100,83.1090,81.5525,"b","2023-01-13"]
["072","BWP",10,58.2886,0.0860,"o","2023-01-13"]
["072","BWP",10,53.5442,0.0790,"b","2023-01-13"]
["084","BZD",1,33.6248,2.0157,"p","2023-01-13"]
["084","BZD",1,33.8888,2.0000,"b","2023-01-13"]
["976","CDF",1000,33.8694,2001.1400,"p","2023-01-13"]
["152","CLP",1000,85.1342,796.1250,"p","2023-01-13"]
["152","CLP",1000,82.8019,818.5500,"b","2023-01-13"]
["170","COP",1000,18.0286,3759.4450,"p","2023-01-13"]
["170","COP",1000,14.4623,4686.5100,"b","2023-01-13"]
["188","CRC",100,10.5337,643.4350,"p","2023-01-13"]
["188","CRC",100,11.6805,580.2600,"b","2023-01-13"]
["192","CUP",10,28.2406,24.0000,"p","2023-01-13"]
["192","CUP",10,28.2406,24.0000,"b","2023-01-13"]
["132","CVE",100,67.3934,100.5700,"p","2023-01-13"]
["132","CVE",100,66.3874,102.0939,"b","2023-01-13"]
["262","DJF",100,38.0719,178.0250,"p","2023-01-13"]
["262","DJF",100,38.0971,177.9071,"b","2023-01-13"]
["214","DOP",10,12.3614,54.8300,"p","2023-01-13"]
["214","DOP",10,11.9643,56.6500,"b","2023-01-13"]
["012","DZD",100,47.6524,142.2332,"p","2023-01-13"]
["012","DZD",100,49.6637,136.4730,"b","2023-01-13"]
["818","EGP",10,43.0744,15.7350,"p","2023-01-13"]
["818","EGP",10,22.8904,29.6096,"b","2023-01-13"]
["232","ERN",10,44.9602,15.0750,"p","2023-01-13"]
["232","ERN",10,45.1850,15.0000,"b","2023-01-13"]
["230","ETB",10,13.2181,51.2762,"p","2023-01-13"]
["230","ETB",10,12.6413,53.6159,"b","2023-01-13"]
["242","FJD",1,32.1333,0.4741,"o","2023-01-13"]
["242","FJD",1,30.9947,0.4573,"b","2023-01-13"]
["238","FKP",1,90.3745,1.3334,"o","2023-01-13"]
["238","FKP",1,82.7563,1.2210,"b","2023-01-13"]
["981","GEL",1,20.8546,3.2500,"p","2023-01-13"]
["981","GEL",1,25.3090,2.6780,"b","2023-01-13"]
["936","GHS",10,97.1720,6.9750,"p","2023-01-13"]
["936","GHS",10,57.6810,11.7504,"b","2023-01-13"]
["292","GIP",1,90.3745,1.3334,"o","2023-01-13"]
["292","GIP",1,82.7563,1.2210,"b","2023-01-13"]
["270","GMD",10,12.6984,53.3750,"p","2023-01-13"]
["270","GMD",10,10.9683,61.7938,"b","2023-01-13"]
["324","GNF",10000,75.5307,8973.5000,"p","2023-01-13"]
["324","GNF",10000,78.3396,8651.7500,"b","2023-01-13"]
["320","GTQ",10,87.9086,7.7100,"p","2023-01-13"]
["320","GTQ",10,86.3487,7.8493,"b","2023-01-13"]
["328","GYD",100,32.3961,209.2150,"p","2023-01-13"]
["328","GYD",100,32.3829,209.3000,"b","2023-01-13"]
["340","HNL",10,27.5256,24.6234,"p","2023-01-13"]
["340","HNL",10,27.4819,24.6626,"b","2023-01-13"]
["191","HRK",10,98.7204,6.8656,"p","2023-01-13"]
["191","HRK",10,97.6326,6.9421,"b","2023-01-13"]
["332","HTG",100,64.2441,105.5000,"p","2023-01-13"]
["332","HTG",100,45.9680,147.4450,"b","2023-01-13"]
["360","IDR",10000,47.0965,14391.1875,"p","2023-01-13"]
["360","IDR",10000,44.1864,15339.0000,"b","2023-01-13"]
["376","ILS",1,20.8245,3.2547,"p","2023-01-13"]
["376","ILS",1,19.8633,3.4122,"b","2023-01-13"]
["368","IQD",1000,46.4382,1459.5200,"p","2023-01-13"]
["368","IQD",1000,46.4229,1460.0000,"b","2023-01-13"]
["364","IRR",10000,16.1375,42000.0000,"p","2023-01-13"]
["364","IRR",10000,16.1375,42000.0000,"b","2023-01-13"]
["352","ISK",100,52.0565,130.2000,"p","2023-01-13"]
["352","ISK",100,47.6769,142.1600,"b","2023-01-13"]
["388","JMD",100,43.9045,154.3750,"p","2023-01-13"]
["388","JMD",100,44.4580,152.4530,"b","2023-01-13"]
["400","JOD",1,95.5959,0.7090,"p","2023-01-13"]
["400","JOD",1,95.5690,0.7092,"b","2023-01-13"]
["404","KES",100,59.4931,113.9250,"p","2023-01-13"]
["404","KES",100,54.7166,123.8700,"b","2023-01-13"]
["116","KHR",1000,16.6734,4065.0000,"p","2023-01-13"]
["116","KHR",1000,16.4648,4116.5000,"b","2023-01-13"]
["174","KMF",100,15.2135,445.5100,"p","2023-01-13"]
["174","KMF",100,14.9525,453.2845,"b","2023-01-13"]
["408","KPW",100,52.1365,130.0000,"p","2023-01-13"]
["414","KWD",1,223.3932,0.3034,"p","2023-01-13"]
["414","KWD",1,221.6762,0.3058,"b","2023-01-13"]
["418","LAK",10000,59.1220,11464.0000,"p","2023-01-13"]
["418","LAK",10000,39.5772,17125.3700,"b","2023-01-13"]
["422","LBP",1000,44.8205,1512.2000,"p","2023-01-13"]
["422","LBP",1000,44.7450,1514.7500,"b","2023-01-13"]
["144","LKR",100,33.5532,202.0000,"p","2023-01-13"]
["144","LKR",100,18.4444,367.4700,"b","2023-01-13"]
["430","LRD",100,43.9258,154.3000,"p","2023-01-13"]
["430","LRD",100,44.0603,153.8289,"b","2023-01-13"]
["434","LYD",1,14.6584,4.6238,"p","2023-01-13"]
["434","LYD",1,14.1595,4.7867,"b","2023-01-13"]
["504","MAD",10,70.1754,9.6583,"p","2023-01-13"]
["504","MAD",10,67.0354,10.1107,"b","2023-01-13"]
["969","MGA",1000,16.9635,3995.5000,"p","2023-01-13"]
["969","MGA",1000,15.0087,4515.8800,"b","2023-01-13"]
["807","MKD",10,12.1161,55.9400,"p","2023-01-13"]
["807","MKD",10,11.9417,56.7570,"b","2023-01-13"]
["496","MNT",1000,23.5339,2880.0000,"p","2023-01-13"]
["496","MNT",1000,19.6205,3454.4200,"b","2023-01-13"]
["446","MOP",10,84.1382,8.0555,"p","2023-01-13"]
["446","MOP",10,84.2689,8.0430,"b","2023-01-13"]
["929","MRU",10,18.6253,36.3901,"p","2023-01-13"]
["480","MUR",10,15.4567,43.8500,"p","2023-01-13"]
["480","MUR",10,15.2263,44.5133,"b","2023-01-13"]
["462","MVR",10,43.8406,15.4600,"p","2023-01-13"]
["462","MVR",10,44.5392,15.2175,"b","2023-01-13"]
["454","MWK",1000,84.3371,803.6500,"p","2023-01-13"]
["454","MWK",1000,66.4160,1020.5000,"b","2023-01-13"]
["484","MXN",10,32.7700,20.6828,"p","2023-01-13"]
["484","MXN",10,35.9753,18.8400,"b","2023-01-13"]
["458","MYR",1,16.2264,4.1770,"p","2023-01-13"]
["458","MYR",1,15.5478,4.3593,"b","2023-01-13"]
["943","MZN",10,10.5737,64.1000,"p","2023-01-13"]
["943","MZN",10,10.6466,63.6611,"b","2023-01-13"]
["516","NAD",10,44.4723,15.2404,"p","2023-01-13"]
["516","NAD",10,40.4557,16.7535,"b","2023-01-13"]
["566","NGN",100,16.2942,415.9600,"p","2023-01-13"]
["566","NGN",100,14.6930,461.2900,"b","2023-01-13"]
["558","NIO",10,18.9561,35.7550,"p","2023-01-13"]
["558","NIO",10,18.5864,36.4662,"b","2023-01-13"]
["524","NPR",100,55.6443,121.8050,"p","2023-01-13"]
["524","NPR",100,51.9406,130.4904,"b","2023-01-13"]
["554","NZD",1,46.3395,0.6837,"o","2023-01-13"]
["554","NZD",1,43.3437,0.6395,"b","2023-01-13"]
["512","OMR",1,176.0455,0.3850,"p","2023-01-13"]
["512","OMR",1,176.0546,0.3850,"b","2023-01-13"]
["604","PEN",1,18.1685,3.7305,"p","2023-01-13"]
["604","PEN",1,17.9021,3.7860,"b","2023-01-13"]
["598","PGK",1,19.2488,0.2840,"o","2023-01-13"]
["598","PGK",1,19.2488,0.2840,"b","2023-01-13"]
["608","PHP",10,13.0819,51.8100,"p","2023-01-13"]
["608","PHP",10,12.2552,55.3050,"b","2023-01-13"]
["586","PKR",100,38.0292,178.2250,"p","2023-01-13"]
["586","PKR",100,29.6460,228.6227,"b","2023-01-13"]
["600","PYG",10000,97.0057,6986.9600,"p","2023-01-13"]
["600","PYG",10000,91.5356,7404.5000,"b","2023-01-13"]
["634","QAR",1,18.5707,3.6497,"p","2023-01-13"]
["634","QAR",1,18.5494,3.6539,"b","2023-01-13"]
["941","RSD",100,63.4561,106.8100,"p","2023-01-13"]
["941","RSD",100,62.6594,108.1682,"b","2023-01-13"]
["646","RWF",1000,66.6445,1017.0000,"p","2023-01-13"]
["646","RWF",1000,63.1452,1073.3600,"b","2023-01-13"]
["682","SAR",1,18.0648,3.7519,"p","2023-01-13"]
["682","SAR",1,18.0446,3.7561,"b","2023-01-13"]
["090","SBD",10,83.9763,0.1239,"o","2023-01-13"]
["090","SBD",10,82.2819,0.1214,"b","2023-01-13"]
["690","SCR",10,47.0677,14.4000,"p","2023-01-13"]
["690","SCR",10,48.8483,13.8751,"b","2023-01-13"]
["938","SDG",100,15.1891,446.2242,"p","2023-01-13"]
["654","SHP",1,90.7202,1.3385,"o","2023-01-13"]
["925","SLE",10,58.2281,11.6400,"p","2023-01-13"]
["694","SLL",10000,58.2281,11640.0000,"p","2023-01-13"]
["694","SLL",10000,35.5837,19047.3320,"b","2023-01-13"]
["706","SOS",100,11.7161,578.5000,"p","2023-01-13"]
["706","SOS",100,11.9085,569.1500,"b","2023-01-13"]
["968","SRD",10,33.0574,20.5030,"p","2023-01-13"]
["968","SRD",10,21.2304,31.9248,"b","2023-01-13"]
["930","STN",10,30.1645,22.4693,"p","2023-01-13"]
["222","SVC",10,77.4202,8.7545,"p","2023-01-13"]
["222","SVC",10,77.4600,8.7500,"b","2023-01-13"]
["760","SYP",1000,26.9761,2512.5000,"p","2023-01-13"]
["748","SZL",10,44.4787,15.2382,"p","2023-01-13"]
["748","SZL",10,40.4557,16.7535,"b","2023-01-13"]
["764","THB",10,20.7811,32.6150,"p","2023-01-13"]
["764","THB",10,20.4365,33.1650,"b","2023-01-13"]
["788","TND",1,23.1244,2.9310,"p","2023-01-13"]
["788","TND",1,22.0472,3.0742,"b","2023-01-13"]
["776","TOP",1,29.9238,0.4415,"o","2023-01-13"]
["780","TTD",10,99.8755,6.7862,"p","2023-01-13"]
["780","TTD",1,10.0085,6.7720,"b","2023-01-13"]
["901","TWD",10,24.0982,28.1255,"p","2023-01-13"]
["901","TWD",10,22.2659,30.4400,"b","2023-01-13"]
["834","TZS",1000,29.2775,2315.0000,"p","2023-01-13"]
["834","TZS",1000,29.0457,2333.4800,"b","2023-01-13"]
["800","UGX",1000,19.0253,3562.5000,"p","2023-01-13"]
["800","UGX",1000,18.4016,3683.2400,"b","2023-01-13"]
["858","UYU",10,15.8600,42.7350,"p","2023-01-13"]
["858","UYU",10,17.0862,39.6679,"b","2023-01-13"]
["928","VES",1,15.5350,4.3629,"p","2023-01-13"]
["928","VES",10,36.3025,18.6702,"b","2023-01-13"]
["704","VND",10000,29.6749,22840.0000,"p","2023-01-13"]
["704","VND",10000,28.9116,23443.0000,"b","2023-01-13"]
["548","VUV",100,60.1798,112.6250,"p","2023-01-13"]
["548","VUV",100,57.6094,117.6500,"b","2023-01-13"]
["950","XAF",100,11.2470,602.6250,"p","2023-01-13"]
["950","XAF",100,11.2144,604.3793,"b","2023-01-13"]
["951","XCD",1,25.0101,2.7100,"p","2023-01-13"]
["951","XCD",1,25.1028,2.7000,"b","2023-01-13"]
["952","XOF",100,11.3625,596.5000,"p","2023-01-13"]
["952","XOF",100,11.2144,604.3793,"b","2023-01-13"]
["886","YER",100,27.0839,250.2500,"p","2023-01-13"]
["886","YER",100,27.0840,250.2490,"b","2023-01-13"]
["967","ZMW",10,37.6333,18.0100,"p","2023-01-13"]
["967","ZMW",10,36.8767,18.3795,"b","2023-01-13"]
["051","AMD",100,17.0401,0.0000,null,"2023-01-14"]
["036","AUD",1,46.9980,0.0000,null,"2023-01-14"]
["944","AZN",1,39.7496,0.0000,null,"2023-01-14"]
["975","BGN",1,37.2167,0.0000,null,"2023-01-14"]
["986","BRL",1,13.1475,0.0000,null,"2023-01-14"]
["933","BYN",1,25.9353,0.0000,null,"2023-01-14"]
["124","CAD",1,50.5116,0.0000,null,"2023-01-14"]
["756","CHF",1,72.7702,0.0000,null,"2023-01-14"]
["156","CNY",1,10.0307,0.0000,null,"2023-01-14"]
["203","CZK",10,30.2861,0.0000,null,"2023-01-14"]
["208","DKK",10,97.8573,0.0000,null,"2023-01-14"]
["978","EUR",1,73.1131,0.0000,null,"2023-01-14"]
["826","GBP",1,82.2853,0.0000,null,"2023-01-14"]
["344","HKD",10,86.6672,0.0000,null,"2023-01-14"]
["348","HUF",100,18.4938,0.0000,null,"2023-01-14"]
["356","INR",100,81.7747,0.0000,null,"2023-01-14"]
["392","JPY",100,52.2900,0.0000,null,"2023-01-14"]
["417","KGS",100,78.8683,0.0000,null,"2023-01-14"]
["410","KRW",1000,54.4384,0.0000,null,"2023-01-14"]
["398","KZT",100,14.6082,0.0000,null,"2023-01-14"]
["498","MDL",10,35.2589,0.0000,null,"2023-01-14"]
["578","NOK",10,68.3502,0.0000,null,"2023-01-14"]
["985","PLN",1,15.5809,0.0000,null,"2023-01-14"]
["946","RON",1,14.8228,0.0000,null,"2023-01-14"]
["752","SEK",10,65.0442,0.0000,null,"2023-01-14"]
["702","SGD",1,51.0766,0.0000,null,"2023-01-14"]
["972","TJS",10,65.9874,0.0000,null,"2023-01-14"]
["934","TMT",1,19.3070,0.0000,null,"2023-01-14"]
["949","TRY",10,35.9865,0.0000,null,"2023-01-14"]
["980","UAH",10,18.3043,0.0000,null,"2023-01-14"]
["840","USD",1,67.5744,0.0000,null,"2023-01-14"]
["860","UZS",10000,59.7983,0.0000,null,"2023-01-14"]
["960","XDR",1,90.8342,0.0000,null,"2023-01-14"]
["710","ZAR",10,40.3996,0.0000,null,"2023-01-14"]
["784","AED",1,18.3976,3.6730,"p","2023-01-14"]
["784","AED",1,18.3976,3.6730,"b","2023-01-14"]
["971","AFN",100,75.2667,89.7800,"p","2023-01-14"]
["971","AFN",100,75.0928,89.9879,"b","2023-01-14"]
["008","ALL",100,60.5234,111.6500,"p","2023-01-14"]
["008","ALL",100,62.9653,107.3200,"b","2023-01-14"]
["973","AOA",100,13.6211,496.1000,"p","2023-01-14"]
["973","AOA",100,13.2746,509.0495,"b","2023-01-14"]
["032","ARS",100,62.5457,108.0400,"p","2023-01-14"]
["032","ARS",100,37.2791,181.2660,"b","2023-01-14"]
["533","AWG",1,37.3339,1.8100,"p","2023-01-14"]
["533","AWG",1,37.7511,1.7900,"b","2023-01-14"]
["977","BAM",1,37.9631,1.7800,"p","2023-01-14"]
["977","BAM",1,37.4187,1.8059,"b","2023-01-14"]
["052","BBD",1,33.4676,2.0191,"p","2023-01-14"]
["052","BBD",1,33.7872,2.0000,"b","2023-01-14"]
["050","BDT",100,78.4426,86.1450,"p","2023-01-14"]
["050","BDT",100,64.6731,104.4861,"b","2023-01-14"]
["048","BHD",1,179.2424,0.3770,"p","2023-01-14"]
["048","BHD",1,179.2710,0.3769,"b","2023-01-14"]
["108","BIF",1000,33.7956,1999.5000,"p","2023-01-14"]
["108","BIF",1000,32.8252,2058.6130,"b","2023-01-14"]
["060","BMD",1,67.5744,1.0000,"p","2023-01-14"]
["060","BMD",1,67.5744,1.0000,"b","2023-01-14"]
["096","BND",1,49.7090,1.3594,"p","2023-01-14"]
["096","BND",1,51.2393,1.3188,"b","2023-01-14"]
["068","BOB",10,98.2900,6.8750,"p","2023-01-14"]
["068","BOB",10,97.4874,6.9316,"b","2023-01-14"]
["044","BSD",1,67.5744,1.0000,"p","2023-01-14"]
["044","BSD",1,67.5744,1.0000,"b","2023-01-14"]
["064","BTN",100,88.9131,76.0005,"p","2023-01-14"]
["064","BTN",100,83.0816,81.3350,"b","2023-01-14"]
["072","BWP",10,58.1140,0.0860,"o","2023-01-14"]
["072","BWP",10,53.3162,0.0789,"b","2023-01-14"]
["084","BZD",1,33.5240,2.0157,"p","2023-01-14"]
["084","BZD",1,33.7872,2.0000,"b","2023-01-14"]
["976","CDF",1000,33.7680,2001.1400,"p","2023-01-14"]
["152","CLP",1000,84.8791,796.1250,"p","2023-01-14"]
["152","CLP",1000,82.3576,820.5000,"b","2023-01-14"]
["170","COP",1000,17.9746,3759.4450,"p","2023-01-14"]
["170","COP",1000,14.4095,4689.5600,"b","2023-01-14"]
["188","CRC",100,10.5021,643.4350,"p","2023-01-14"]
["188","CRC",100,11.7468,575.2600,"b","2023-01-14"]
["192","CUP",10,28.1560,24.0000,"p","2023-01-14"]
["192","CUP",10,28.1560,24.0000,"b","2023-01-14"]
["132","CVE",100,67.1914,100.5700,"p","2023-01-14"]
["132","CVE",100,66.0589,102.2941,"b","2023-01-14"]
["262","DJF",100,37.9578,178.0250,"p","2023-01-14"]
["262","DJF",100,37.9934,177.8583,"b","2023-01-14"]
["214","DOP",10,12.3243,54.8300,"p","2023-01-14"]
["214","DOP",10,11.9210,56.6850,"b","2023-01-14"]
["012","DZD",100,47.5096,142.2332,"p","2023-01-14"]
["012","DZD",100,49.5271,136.4392,"b","2023-01-14"]
["818","EGP",10,42.9453,15.7350,"p","2023-01-14"]
["818","EGP",10,22.8704,29.5466,"b","2023-01-14"]
["232","ERN",10,44.8255,15.0750,"p","2023-01-14"]
["232","ERN",10,45.0496,15.0000,"b","2023-01-14"]
["230","ETB",10,13.1785,51.2762,"p","2023-01-14"]
["230","ETB",10,12.5857,53.6914,"b","2023-01-14"]
["242","FJD",1,32.0370,0.4741,"o","2023-01-14"]
["242","FJD",1,31.0707,0.4598,"b","2023-01-14"]
["238","FKP",1,90.1037,1.3334,"o","2023-01-14"]
["238","FKP",1,82.6232,1.2227,"b","2023-01-14"]
["981","GEL",1,20.7921,3.2500,"p","2023-01-14"]
["981","GEL",1,25.2615,2.6750,"b","2023-01-14"]
["936","GHS",10,96.8809,6.9750,"p","2023-01-14"]
["936","GHS",10,56.2712,12.0087,"b","2023-01-14"]
["292","GIP",1,90.1037,1.3334,"o","2023-01-14"]
["292","GIP",1,82.6232,1.2227,"b","2023-01-14"]
["270","GMD",10,12.6603,53.3750,"p","2023-01-14"]
["270","GMD",10,10.7839,62.6625,"b","2023-01-14"]
["324","GNF",10000,75.3044,8973.5000,"p","2023-01-14"]
["324","GNF",10000,78.0945,8652.9000,"b","2023-01-14"]
["320","GTQ",10,87.6451,7.7100,"p","2023-01-14"]
["320","GTQ",10,86.0863,7.8496,"b","2023-01-14"]
["328","GYD",100,32.2990,209.2150,"p","2023-01-14"]
["328","GYD",100,32.2859,209.3000,"b","2023-01-14"]
["340","HNL",10,27.4432,24.6234,"p","2023-01-14"]
["340","HNL",10,27.4055,24.6572,"b","2023-01-14"]
["191","HRK",10,98.4246,6.8656,"p","2023-01-14"]
["191","HRK",10,97.1329,6.9569,"b","2023-01-14"]
["332","HTG",100,64.0516,105.5000,"p","2023-01-14"]
["332","HTG",100,45.7571,147.6806,"b","2023-01-14"]
["360","IDR",10000,46.9554,14391.1875,"p","2023-01-14"]
["360","IDR",10000,44.6065,15149.0000,"b","2023-01-14"]
["376","ILS",1,20.7621,3.2547,"p","2023-01-14"]
["376","ILS",1,19.7997,3.4129,"b","2023-01-14"]
["368","IQD",1000,46.2991,1459.5200,"p","2023-01-14"]
["368","IQD",1000,46.2838,1460.0000,"b","2023-01-14"]
["364","IRR",10000,16.0891,42000.0000,"p","2023-01-14"]
["364","IRR",10000,16.0891,42000.0000,"b","2023-01-14"]
["352","ISK",100,51.9005,130.2000,"p","2023-01-14"]
["352","ISK",100,47.4439,142.4300,"b","2023-01-14"]
["388","JMD",100,43.7729,154.3750,"p","2023-01-14"]
["388","JMD",100,44.2873,152.5820,"b","2023-01-14"]
["400","JOD",1,95.3094,0.7090,"p","2023-01-14"]
["400","JOD",1,95.2826,0.7092,"b","2023-01-14"]
["404","KES",100,59.3148,113.9250,"p","2023-01-14"]
["404","KES",100,54.5395,123.9000,"b","2023-01-14"]
["116","KHR",1000,16.6235,4065.0000,"p","2023-01-14"]
["116","KHR",1000,16.4171,4116.1030,"b","2023-01-14"]
["174","KMF",100,15.1679,445.5100,"p","2023-01-14"]
["174","KMF",100,14.8759,454.2534,"b","2023-01-14"]
["408","KPW",100,51.9803,130.0000,"p","2023-01-14"]
["414","KWD",1,222.7238,0.3034,"p","2023-01-14"]
["414","KWD",1,221.3740,0.3053,"b","2023-01-14"]
["418","LAK",10000,58.9449,11464.0000,"p","2023-01-14"]
["418","LAK",10000,39.8244,16968.0800,"b","2023-01-14"]
["422","LBP",1000,44.6862,1512.2000,"p","2023-01-14"]
["422","LBP",1000,44.5568,1516.5900,"b","2023-01-14"]
["144","LKR",100,33.4527,202.0000,"p","2023-01-14"]
["144","LKR",100,18.4463,366.3300,"b","2023-01-14"]
["430","LRD",100,43.7942,154.3000,"p","2023-01-14"]
["430","LRD",100,43.9256,153.8382,"b","2023-01-14"]
["434","LYD",1,14.6145,4.6238,"p","2023-01-14"]
["434","LYD",1,14.1283,4.7829,"b","2023-01-14"]
["504","MAD",10,69.9651,9.6583,"p","2023-01-14"]
["504","MAD",10,67.0075,10.0846,"b","2023-01-14"]
["969","MGA",1000,16.9126,3995.5000,"p","2023-01-14"]
["969","MGA",1000,15.0090,4502.2500,"b","2023-01-14"]
["807","MKD",10,12.0798,55.9400,"p","2023-01-14"]
["807","MKD",10,11.8812,56.8750,"b","2023-01-14"]
["496","MNT",1000,23.4633,2880.0000,"p","2023-01-14"]
["496","MNT",1000,19.5663,3453.6100,"b","2023-01-14"]
["446","MOP",10,83.8860,8.0555,"p","2023-01-14"]
["446","MOP",10,84.0049,8.0441,"b","2023-01-14"]
["929","MRU",10,18.5694,36.3901,"p","2023-01-14"]
["480","MUR",10,15.4104,43.8500,"p","2023-01-14"]
["480","MUR",10,15.2591,44.2848,"b","2023-01-14"]
["462","MVR",10,43.7092,15.4600,"p","2023-01-14"]
["462","MVR",10,43.7942,15.4300,"b","2023-01-14"]
["454","MWK",1000,84.0844,803.6500,"p","2023-01-14"]
["454","MWK",1000,66.2170,1020.5000,"b","2023-01-14"]
["484","MXN",10,32.6718,20.6828,"p","2023-01-14"]
["484","MXN",10,36.0084,18.7663,"b","2023-01-14"]
["458","MYR",1,16.1777,4.1770,"p","2023-01-14"]
["458","MYR",1,15.5881,4.3350,"b","2023-01-14"]
["943","MZN",10,10.5420,64.1000,"p","2023-01-14"]
["943","MZN",10,10.5660,63.9547,"b","2023-01-14"]
["516","NAD",10,44.3390,15.2404,"p","2023-01-14"]
["516","NAD",10,40.1543,16.8287,"b","2023-01-14"]
["566","NGN",100,16.2454,415.9600,"p","2023-01-14"]
["566","NGN",100,14.6515,461.2100,"b","2023-01-14"]
["558","NIO",10,18.8993,35.7550,"p","2023-01-14"]
["558","NIO",10,18.5125,36.5021,"b","2023-01-14"]
["524","NPR",100,55.4775,121.8050,"p","2023-01-14"]
["524","NPR",100,51.9240,130.1409,"b","2023-01-14"]
["554","NZD",1,46.2006,0.6837,"o","2023-01-14"]
["554","NZD",1,43.0787,0.6375,"b","2023-01-14"]
["512","OMR",1,175.5179,0.3850,"p","2023-01-14"]
["512","OMR",1,175.5270,0.3850,"b","2023-01-14"]
["604","PEN",1,18.1140,3.7305,"p","2023-01-14"]
["604","PEN",1,17.7258,3.8122,"b","2023-01-14"]
["598","PGK",1,19.1911,0.2840,"o","2023-01-14"]
["598","PGK",1,19.2114,0.2843,"b","2023-01-14"]
["608","PHP",10,13.0427,51.8100,"p","2023-01-14"]
["608","PHP",10,12.3086,54.9000,"b","2023-01-14"]
["586","PKR",100,37.9152,178.2250,"p","2023-01-14"]
["586","PKR",100,29.5391,228.7625,"b","2023-01-14"]
["600","PYG",10000,96.7150,6986.9600,"p","2023-01-14"]
["600","PYG",10000,91.2650,7404.2000,"b","2023-01-14"]
["634","QAR",1,18.5151,3.6497,"p","2023-01-14"]
["634","QAR",1,18.4892,3.6548,"b","2023-01-14"]
["941","RSD",100,63.2660,106.8100,"p","2023-01-14"]
["941","RSD",100,62.3572,108.3666,"b","2023-01-14"]
["646","RWF",1000,66.4448,1017.0000,"p","2023-01-14"]
["646","RWF",1000,62.9431,1073.5800,"b","2023-01-14"]
["682","SAR",1,18.0107,3.7519,"p","2023-01-14"]
["682","SAR",1,17.9920,3.7558,"b","2023-01-14"]
["090","SBD",10,83.7247,0.1239,"o","2023-01-14"]
["090","SBD",10,81.5623,0.1207,"b","2023-01-14"]
["690","SCR",10,46.9267,14.4000,"p","2023-01-14"]
["690","SCR",10,49.5923,13.6260,"b","2023-01-14"]
["938","SDG",100,15.1436,446.2242,"p","2023-01-14"]
["654","SHP",1,90.4483,1.3385,"o","2023-01-14"]
["925","SLE",10,58.0536,11.6400,"p","2023-01-14"]
["694","SLL",10000,58.0536,11640.0000,"p","2023-01-14"]
["694","SLL",10000,35.4265,19074.5469,"b","2023-01-14"]
["706","SOS",100,11.6810,578.5000,"p","2023-01-14"]
["706","SOS",100,11.8864,568.5000,"b","2023-01-14"]
["968","SRD",10,32.9583,20.5030,"p","2023-01-14"]
["968","SRD",10,21.1811,31.9032,"b","2023-01-14"]
["930","STN",10,30.0741,22.4693,"p","2023-01-14"]
["222","SVC",10,77.1882,8.7545,"p","2023-01-14"]
["222","SVC",10,77.2279,8.7500,"b","2023-01-14"]
["760","SYP",1000,26.8953,2512.5000,"p","2023-01-14"]
["748","SZL",10,44.3454,15.2382,"p","2023-01-14"]
["748","SZL",10,40.1543,16.8287,"b","2023-01-14"]
["764","THB",10,20.7188,32.6150,"p","2023-01-14"]
["764","THB",10,20.5550,32.8750,"b","2023-01-14"]
["788","TND",1,23.0551,2.9310,"p","2023-01-14"]
["788","TND",1,21.9426,3.0796,"b","2023-01-14"]
["776","TOP",1,29.8341,0.4415,"o","2023-01-14"]
["780","TTD",10,99.5762,6.7862,"p","2023-01-14"]
["780","TTD",10,99.8676,6.7664,"b","2023-01-14"]
["901","TWD",10,24.0260,28.1255,"p","2023-01-14"]
["901","TWD",10,22.3150,30.2820,"b","2023-01-14"]
["834","TZS",1000,29.1898,2315.0000,"p","2023-01-14"]
["834","TZS",1000,28.9502,2334.1600,"b","2023-01-14"]
["800","UGX",1000,18.9683,3562.5000,"p","2023-01-14"]
["800","UGX",1000,18.4074,3671.0400,"b","2023-01-14"]
["858","UYU",10,15.8124,42.7350,"p","2023-01-14"]
["858","UYU",10,17.0320,39.6750,"b","2023-01-14"]
["928","VES",1,15.4884,4.3629,"p","2023-01-14"]
["928","VES",10,36.1322,18.7020,"b","2023-01-14"]
["704","VND",10000,29.5860,22840.0000,"p","2023-01-14"]
["704","VND",10000,28.8274,23441.0000,"b","2023-01-14"]
["548","VUV",100,59.9995,112.6250,"p","2023-01-14"]
["548","VUV",100,57.7362,117.0400,"b","2023-01-14"]
["950","XAF",100,11.2133,602.6250,"p","2023-01-14"]
["950","XAF",100,11.1569,605.6714,"b","2023-01-14"]
["951","XCD",1,24.9352,2.7100,"p","2023-01-14"]
["951","XCD",1,25.0276,2.7000,"b","2023-01-14"]
["952","XOF",100,11.3285,596.5000,"p","2023-01-14"]
["952","XOF",100,11.1569,605.6714,"b","2023-01-14"]
["886","YER",100,27.0028,250.2500,"p","2023-01-14"]
["886","YER",100,27.0069,250.2120,"b","2023-01-14"]
["967","ZMW",10,37.5205,18.0100,"p","2023-01-14"]
["967","ZMW",10,36.7228,18.4012,"b","2023-01-14"]
["051","AMD",100,17.2100,0.0000,null,"2023-01-17"]
["036","AUD",1,47.7205,0.0000,null,"2023-01-17"]
["944","AZN",1,40.1701,0.0000,null,"2023-01-17"]
["975","BGN",1,37.7580,0.0000,null,"2023-01-17"]
["986","BRL",1,13.3526,0.0000,null,"2023-01-17"]
["933","BYN",1,26.1024,0.0000,null,"2023-01-17"]
["124","CAD",1,50.9393,0.0000,null,"2023-01-17"]
["756","CHF",1,73.8182,0.0000,null,"2023-01-17"]
["156","CNY",1,10.1368,0.0000,null,"2023-01-17"]
["203","CZK",10,30.7526,0.0000,null,"2023-01-17"]
["208","DKK",10,99.2749,0.0000,null,"2023-01-17"]
["978","EUR",1,73.8298,0.0000,null,"2023-01-17"]
["826","GBP",1,83.4153,0.0000,null,"2023-01-17"]
["344","HKD",10,87.5839,0.0000,null,"2023-01-17"]
["348","HUF",100,18.5211,0.0000,null,"2023-01-17"]
["356","INR",100,82.9093,0.0000,null,"2023-01-17"]
["392","JPY",100,53.4972,0.0000,null,"2023-01-17"]
["417","KGS",100,79.7026,0.0000,null,"2023-01-17"]
["410","KRW",1000,55.2815,0.0000,null,"2023-01-17"]
["398","KZT",100,14.7719,0.0000,null,"2023-01-17"]
["498","MDL",10,35.6836,0.0000,null,"2023-01-17"]
["578","NOK",10,69.0257,0.0000,null,"2023-01-17"]
["985","PLN",1,15.7530,0.0000,null,"2023-01-17"]
["946","RON",1,14.9711,0.0000,null,"2023-01-17"]
["752","SEK",10,65.5134,0.0000,null,"2023-01-17"]
["702","SGD",1,51.8757,0.0000,null,"2023-01-17"]
["972","TJS",10,66.6789,0.0000,null,"2023-01-17"]
["934","TMT",1,19.5112,0.0000,null,"2023-01-17"]
["949","TRY",10,36.3703,0.0000,null,"2023-01-17"]
["980","UAH",10,18.4979,0.0000,null,"2023-01-17"]
["840","USD",1,68.2892,0.0000,null,"2023-01-17"]
["860","UZS",10000,60.3415,0.0000,null,"2023-01-17"]
["960","XDR",1,92.0818,0.0000,null,"2023-01-17"]
["710","ZAR",10,40.1272,0.0000,null,"2023-01-17"]
["784","AED",1,18.5922,3.6730,"p","2023-01-17"]
["784","AED",1,18.5922,3.6730,"b","2023-01-17"]
["971","AFN",100,76.0628,89.7800,"p","2023-01-17"]
["971","AFN",100,76.0989,89.7374,"b","2023-01-17"]
["008","ALL",100,61.1636,111.6500,"p","2023-01-17"]
["008","ALL",100,63.5189,107.5100,"b","2023-01-17"]
["973","AOA",100,13.7652,496.1000,"p","2023-01-17"]
["973","AOA",100,13.4207,508.8333,"b","2023-01-17"]
["032","ARS",100,63.2073,108.0400,"p","2023-01-17"]
["032","ARS",100,37.4846,182.1795,"b","2023-01-17"]
["533","AWG",1,37.7288,1.8100,"p","2023-01-17"]
["533","AWG",1,38.1504,1.7900,"b","2023-01-17"]
["977","BAM",1,38.3647,1.7800,"p","2023-01-17"]
["977","BAM",1,37.7852,1.8073,"b","2023-01-17"]
["052","BBD",1,33.8216,2.0191,"p","2023-01-17"]
["052","BBD",1,34.1446,2.0000,"b","2023-01-17"]
["050","BDT",100,79.2724,86.1450,"p","2023-01-17"]
["050","BDT",100,64.8847,105.2470,"b","2023-01-17"]
["048","BHD",1,181.1385,0.3770,"p","2023-01-17"]
["048","BHD",1,181.1721,0.3769,"b","2023-01-17"]
["108","BIF",1000,34.1531,1999.5000,"p","2023-01-17"]
["108","BIF",1000,33.0601,2065.6099,"b","2023-01-17"]
["060","BMD",1,68.2892,1.0000,"p","2023-01-17"]
["060","BMD",1,68.2892,1.0000,"b","2023-01-17"]
["096","BND",1,50.2348,1.3594,"p","2023-01-17"]
["096","BND",1,51.6873,1.3212,"b","2023-01-17"]
["068","BOB",10,99.3297,6.8750,"p","2023-01-17"]
["068","BOB",10,99.2359,6.8815,"b","2023-01-17"]
["044","BSD",1,68.2892,1.0000,"p","2023-01-17"]
["044","BSD",1,68.2892,1.0000,"b","2023-01-17"]
["064","BTN",100,89.8536,76.0005,"p","2023-01-17"]
["064","BTN",100,83.6724,81.6150,"b","2023-01-17"]
["072","BWP",10,58.7287,0.0860,"o","2023-01-17"]
["072","BWP",10,53.6753,0.0786,"b","2023-01-17"]
["084","BZD",1,33.8787,2.0157,"p","2023-01-17"]
["084","BZD",1,34.1446,2.0000,"b","2023-01-17"]
["976","CDF",1000,34.1251,2001.1400,"p","2023-01-17"]
["152","CLP",1000,85.7770,796.1250,"p","2023-01-17"]
["152","CLP",1000,83.0415,822.3500,"b","2023-01-17"]
["170","COP",1000,18.1647,3759.4450,"p","2023-01-17"]
["170","COP",1000,14.6253,4669.2600,"b","2023-01-17"]
["188","CRC",100,10.6132,643.4350,"p","2023-01-17"]
["188","CRC",100,11.9972,569.2100,"b","2023-01-17"]
["192","CUP",10,28.4538,24.0000,"p","2023-01-17"]
["192","CUP",10,28.4538,24.0000,"b","2023-01-17"]
["132","CVE",100,67.9022,100.5700,"p","2023-01-17"]
["132","CVE",100,66.8246,102.1917,"b","2023-01-17"]
["262","DJF",100,38.3593,178.0250,"p","2023-01-17"]
["262","DJF",100,38.4104,177.7881,"b","2023-01-17"]
["214","DOP",10,12.4547,54.8300,"p","2023-01-17"]
["214","DOP",10,12.0635,56.6080,"b","2023-01-17"]
["012","DZD",100,48.0121,142.2332,"p","2023-01-17"]
["012","DZD",100,50.0516,136.4377,"b","2023-01-17"]
["818","EGP",10,43.3996,15.7350,"p","2023-01-17"]
["818","EGP",10,23.0551,29.6200,"b","2023-01-17"]
["232","ERN",10,45.2996,15.0750,"p","2023-01-17"]
["232","ERN",10,45.5261,15.0000,"b","2023-01-17"]
["230","ETB",10,13.3179,51.2762,"p","2023-01-17"]
["230","ETB",10,12.7685,53.4826,"b","2023-01-17"]
["242","FJD",1,32.3759,0.4741,"o","2023-01-17"]
["242","FJD",1,31.2833,0.4581,"b","2023-01-17"]
["238","FKP",1,91.0568,1.3334,"o","2023-01-17"]
["238","FKP",1,83.2719,1.2194,"b","2023-01-17"]
["981","GEL",1,21.0121,3.2500,"p","2023-01-17"]
["981","GEL",1,25.5899,2.6686,"b","2023-01-17"]
["936","GHS",10,97.9057,6.9750,"p","2023-01-17"]
["936","GHS",10,56.9077,12.0000,"b","2023-01-17"]
["292","GIP",1,91.0568,1.3334,"o","2023-01-17"]
["292","GIP",1,83.2719,1.2194,"b","2023-01-17"]
["270","GMD",10,12.7942,53.3750,"p","2023-01-17"]
["270","GMD",10,11.0444,61.8313,"b","2023-01-17"]
["324","GNF",10000,76.1010,8973.5000,"p","2023-01-17"]
["324","GNF",10000,79.3221,8609.1000,"b","2023-01-17"]
["320","GTQ",10,88.5722,7.7100,"p","2023-01-17"]
["320","GTQ",10,86.9980,7.8495,"b","2023-01-17"]
["328","GYD",100,32.6407,209.2150,"p","2023-01-17"]
["328","GYD",100,32.6274,209.3000,"b","2023-01-17"]
["340","HNL",10,27.7335,24.6234,"p","2023-01-17"]
["340","HNL",10,27.7115,24.6429,"b","2023-01-17"]
["191","HRK",10,99.4657,6.8656,"p","2023-01-17"]
["191","HRK",10,98.0843,6.9623,"b","2023-01-17"]
["332","HTG",100,64.7291,105.5000,"p","2023-01-17"]
["332","HTG",100,46.3011,147.4893,"b","2023-01-17"]
["360","IDR",10000,47.4521,14391.1875,"p","2023-01-17"]
["360","IDR",10000,45.3900,15045.0000,"b","2023-01-17"]
["376","ILS",1,20.9817,3.2547,"p","2023-01-17"]
["376","ILS",1,20.0162,3.4117,"b","2023-01-17"]
["368","IQD",1000,46.7888,1459.5200,"p","2023-01-17"]
["368","IQD",1000,46.7734,1460.0000,"b","2023-01-17"]
["364","IRR",10000,16.2593,42000.0000,"p","2023-01-17"]
["364","IRR",10000,16.2593,42000.0000,"b","2023-01-17"]
["352","ISK",100,52.4495,130.2000,"p","2023-01-17"]
["352","ISK",100,47.8283,142.7800,"b","2023-01-17"]
["388","JMD",100,44.2359,154.3750,"p","2023-01-17"]
["388","JMD",100,44.7772,152.5089,"b","2023-01-17"]
["400","JOD",1,96.3176,0.7090,"p","2023-01-17"]
["400","JOD",1,96.2498,0.7095,"b","2023-01-17"]
["404","KES",100,59.9422,113.9250,"p","2023-01-17"]
["404","KES",100,55.0897,123.9600,"b","2023-01-17"]
["116","KHR",1000,16.7993,4065.0000,"p","2023-01-17"]
["116","KHR",1000,16.5912,4116.0000,"b","2023-01-17"]
["174","KMF",100,15.3283,445.5100,"p","2023-01-17"]
["174","KMF",100,15.0217,454.6029,"b","2023-01-17"]
["408","KPW",100,52.5302,130.0000,"p","2023-01-17"]
["414","KWD",1,225.0798,0.3034,"p","2023-01-17"]
["414","KWD",1,223.6570,0.3053,"b","2023-01-17"]
["418","LAK",10000,59.5684,11464.0000,"p","2023-01-17"]
["418","LAK",10000,40.4389,16887.0100,"b","2023-01-17"]
["422","LBP",1000,45.1588,1512.2000,"p","2023-01-17"]
["422","LBP",1000,44.9345,1519.7500,"b","2023-01-17"]
["144","LKR",100,33.8065,202.0000,"p","2023-01-17"]
["144","LKR",100,18.6221,366.7100,"b","2023-01-17"]
["430","LRD",100,44.2574,154.3000,"p","2023-01-17"]
["430","LRD",100,44.3307,154.0448,"b","2023-01-17"]
["434","LYD",1,14.7691,4.6238,"p","2023-01-17"]
["434","LYD",1,14.3116,4.7716,"b","2023-01-17"]
["504","MAD",10,70.7052,9.6583,"p","2023-01-17"]
["504","MAD",10,67.3596,10.1380,"b","2023-01-17"]
["969","MGA",1000,17.0915,3995.5000,"p","2023-01-17"]
["969","MGA",1000,15.2990,4463.6300,"b","2023-01-17"]
["807","MKD",10,12.2076,55.9400,"p","2023-01-17"]
["807","MKD",10,12.0025,56.8960,"b","2023-01-17"]
["496","MNT",1000,23.7115,2880.0000,"p","2023-01-17"]
["496","MNT",1000,19.7311,3461.0000,"b","2023-01-17"]
["446","MOP",10,84.7734,8.0555,"p","2023-01-17"]
["446","MOP",10,84.8840,8.0450,"b","2023-01-17"]
["929","MRU",10,18.7659,36.3901,"p","2023-01-17"]
["480","MUR",10,15.5734,43.8500,"p","2023-01-17"]
["480","MUR",10,15.4760,44.1259,"b","2023-01-17"]
["462","MVR",10,44.1715,15.4600,"p","2023-01-17"]
["462","MVR",10,44.8828,15.2150,"b","2023-01-17"]
["454","MWK",1000,84.9738,803.6500,"p","2023-01-17"]
["454","MWK",1000,66.8501,1021.5280,"b","2023-01-17"]
["484","MXN",10,33.0174,20.6828,"p","2023-01-17"]
["484","MXN",10,36.3645,18.7791,"b","2023-01-17"]
["458","MYR",1,16.3489,4.1770,"p","2023-01-17"]
["458","MYR",1,15.8168,4.3175,"b","2023-01-17"]
["943","MZN",10,10.6535,64.1000,"p","2023-01-17"]
["943","MZN",10,10.7188,63.7100,"b","2023-01-17"]
["516","NAD",10,44.8080,15.2404,"p","2023-01-17"]
["516","NAD",10,40.1208,17.0209,"b","2023-01-17"]
["566","NGN",100,16.4173,415.9600,"p","2023-01-17"]
["566","NGN",100,14.8004,461.4000,"b","2023-01-17"]
["558","NIO",10,19.0992,35.7550,"p","2023-01-17"]
["558","NIO",10,18.6772,36.5628,"b","2023-01-17"]
["524","NPR",100,56.0644,121.8050,"p","2023-01-17"]
["524","NPR",100,52.3259,130.5074,"b","2023-01-17"]
["554","NZD",1,46.6893,0.6837,"o","2023-01-17"]
["554","NZD",1,43.5753,0.6381,"b","2023-01-17"]
["512","OMR",1,177.3745,0.3850,"p","2023-01-17"]
["512","OMR",1,177.3285,0.3851,"b","2023-01-17"]
["604","PEN",1,18.3056,3.7305,"p","2023-01-17"]
["604","PEN",1,17.8324,3.8295,"b","2023-01-17"]
["598","PGK",1,19.3941,0.2840,"o","2023-01-17"]
["598","PGK",1,19.3941,0.2840,"b","2023-01-17"]
["608","PHP",10,13.1807,51.8100,"p","2023-01-17"]
["608","PHP",10,12.5072,54.6000,"b","2023-01-17"]
["586","PKR",100,38.3163,178.2250,"p","2023-01-17"]
["586","PKR",100,29.8393,228.8562,"b","2023-01-17"]
["600","PYG",10000,97.7381,6986.9600,"p","2023-01-17"]
["600","PYG",10000,92.1470,7410.9000,"b","2023-01-17"]
["634","QAR",1,18.7109,3.6497,"p","2023-01-17"]
["634","QAR",1,18.6654,3.6586,"b","2023-01-17"]
["941","RSD",100,63.9352,106.8100,"p","2023-01-17"]
["941","RSD",100,62.9721,108.4435,"b","2023-01-17"]
["646","RWF",1000,67.1477,1017.0000,"p","2023-01-17"]
["646","RWF",1000,63.4410,1076.4200,"b","2023-01-17"]
["682","SAR",1,18.2012,3.7519,"p","2023-01-17"]
["682","SAR",1,18.1823,3.7558,"b","2023-01-17"]
["090","SBD",10,84.6103,0.1239,"o","2023-01-17"]
["090","SBD",10,82.4251,0.1207,"b","2023-01-17"]
["690","SCR",10,47.4231,14.4000,"p","2023-01-17"]
["690","SCR",10,48.5226,14.0737,"b","2023-01-17"]
["938","SDG",100,15.3038,446.2242,"p","2023-01-17"]
["654","SHP",1,91.4051,1.3385,"o","2023-01-17"]
["925","SLE",10,58.6677,11.6400,"p","2023-01-17"]
["694","SLL",10000,58.6677,11640.0000,"p","2023-01-17"]
["694","SLL",10000,35.6702,19144.5859,"b","2023-01-17"]
["706","SOS",100,11.8045,578.5000,"p","2023-01-17"]
["706","SOS",100,12.0280,567.7500,"b","2023-01-17"]
["968","SRD",10,33.3069,20.5030,"p","2023-01-17"]
["968","SRD",10,21.3003,32.0602,"b","2023-01-17"]
["930","STN",10,30.3922,22.4693,"p","2023-01-17"]
["222","SVC",10,78.0047,8.7545,"p","2023-01-17"]
["222","SVC",10,78.0448,8.7500,"b","2023-01-17"]
["760","SYP",1000,27.1798,2512.5000,"p","2023-01-17"]
["748","SZL",10,44.8145,15.2382,"p","2023-01-17"]
["748","SZL",10,40.1208,17.0209,"b","2023-01-17"]
["764","THB",10,20.9380,32.6150,"p","2023-01-17"]
["764","THB",10,20.6474,33.0740,"b","2023-01-17"]
["788","TND",1,23.2989,2.9310,"p","2023-01-17"]
["788","TND",1,22.2752,3.0657,"b","2023-01-17"]
["776","TOP",1,30.1497,0.4415,"o","2023-01-17"]
["780","TTD",1,10.0630,6.7862,"p","2023-01-17"]
["780","TTD",1,10.0854,6.7711,"b","2023-01-17"]
["901","TWD",10,24.2802,28.1255,"p","2023-01-17"]
["901","TWD",10,22.5496,30.2840,"b","2023-01-17"]
["834","TZS",1000,29.4986,2315.0000,"p","2023-01-17"]
["834","TZS",1000,29.2701,2333.0700,"b","2023-01-17"]
["800","UGX",1000,19.1689,3562.5000,"p","2023-01-17"]
["800","UGX",1000,18.5821,3675.0000,"b","2023-01-17"]
["858","UYU",10,15.9797,42.7350,"p","2023-01-17"]
["858","UYU",10,17.2078,39.6850,"b","2023-01-17"]
["928","VES",1,15.6522,4.3629,"p","2023-01-17"]
["928","VES",10,35.1504,19.4277,"b","2023-01-17"]
["704","VND",10000,29.8989,22840.0000,"p","2023-01-17"]
["704","VND",10000,29.1299,23443.0000,"b","2023-01-17"]
["548","VUV",100,60.6341,112.6250,"p","2023-01-17"]
["548","VUV",100,58.1828,117.3700,"b","2023-01-17"]
["950","XAF",100,11.3320,602.6250,"p","2023-01-17"]
["950","XAF",100,11.2663,606.1372,"b","2023-01-17"]
["951","XCD",1,25.1990,2.7100,"p","2023-01-17"]
["951","XCD",1,25.2923,2.7000,"b","2023-01-17"]
["952","XOF",100,11.4483,596.5000,"p","2023-01-17"]
["952","XOF",100,11.2663,606.1372,"b","2023-01-17"]
["886","YER",100,27.2884,250.2500,"p","2023-01-17"]
["886","YER",100,27.2921,250.2160,"b","2023-01-17"]
["967","ZMW",10,37.9174,18.0100,"p","2023-01-17"]
["967","ZMW",10,37.0332,18.4400,"b","2023-01-17"]
["051","AMD",100,17.3028,0.0000,null,"2023-01-18"]
["036","AUD",1,47.8797,0.0000,null,"2023-01-18"]
["944","AZN",1,40.3908,0.0000,null,"2023-01-18"]
["975","BGN",1,37.9592,0.0000,null,"2023-01-18"]
["986","BRL",1,13.4341,0.0000,null,"2023-01-18"]
["933","BYN",1,26.0883,0.0000,null,"2023-01-18"]
["124","CAD",1,51.2536,0.0000,null,"2023-01-18"]
["756","CHF",1,74.3524,0.0000,null,"2023-01-18"]
["156","CNY",1,10.1146,0.0000,null,"2023-01-18"]
["203","CZK",10,30.9425,0.0000,null,"2023-01-18"]
["208","DKK",10,99.7957,0.0000,null,"2023-01-18"]
["978","EUR",1,74.2646,0.0000,null,"2023-01-18"]
["826","GBP",1,83.8118,0.0000,null,"2023-01-18"]
["344","HKD",10,87.9411,0.0000,null,"2023-01-18"]
["348","HUF",100,18.6077,0.0000,null,"2023-01-18"]
["356","INR",100,83.5224,0.0000,null,"2023-01-18"]
["392","JPY",100,53.3481,0.0000,null,"2023-01-18"]
["417","KGS",100,80.1405,0.0000,null,"2023-01-18"]
["410","KRW",1000,55.4326,0.0000,null,"2023-01-18"]
["398","KZT",100,14.8403,0.0000,null,"2023-01-18"]
["498","MDL",10,35.9718,0.0000,null,"2023-01-18"]
["578","NOK",10,69.3881,0.0000,null,"2023-01-18"]
["985","PLN",1,15.8498,0.0000,null,"2023-01-18"]
["946","RON",1,15.0636,0.0000,null,"2023-01-18"]
["752","SEK",10,65.8456,0.0000,null,"2023-01-18"]
["702","SGD",1,51.9398,0.0000,null,"2023-01-18"]
["972","TJS",10,66.9707,0.0000,null,"2023-01-18"]
["934","TMT",1,19.6184,0.0000,null,"2023-01-18"]
["949","TRY",10,36.5528,0.0000,null,"2023-01-18"]
["980","UAH",10,18.6414,0.0000,null,"2023-01-18"]
["840","USD",1,68.6644,0.0000,null,"2023-01-18"]
["860","UZS",10000,60.5392,0.0000,null,"2023-01-18"]
["960","XDR",1,92.5878,0.0000,null,"2023-01-18"]
["710","ZAR",10,40.1314,0.0000,null,"2023-01-18"]
["784","AED",1,18.6944,3.6730,"p","2023-01-18"]
["784","AED",1,18.6944,3.6730,"b","2023-01-18"]
["971","AFN",100,76.4807,89.7800,"p","2023-01-18"]
["971","AFN",100,76.5170,89.7374,"b","2023-01-18"]
["008","ALL",100,61.4997,111.6500,"p","2023-01-18"]
["008","ALL",100,63.9155,107.4300,"b","2023-01-18"]
["973","AOA",100,13.8408,496.1000,"p","2023-01-18"]
["973","AOA",100,13.4951,508.8109,"b","2023-01-18"]
["032","ARS",100,63.5546,108.0400,"p","2023-01-18"]
["032","ARS",100,37.6352,182.4473,"b","2023-01-18"]
["533","AWG",1,37.9361,1.8100,"p","2023-01-18"]
["533","AWG",1,38.3600,1.7900,"b","2023-01-18"]
["977","BAM",1,38.5755,1.7800,"p","2023-01-18"]
["977","BAM",1,37.9781,1.8080,"b","2023-01-18"]
["052","BBD",1,34.0074,2.0191,"p","2023-01-18"]
["052","BBD",1,34.3322,2.0000,"b","2023-01-18"]
["050","BDT",100,79.7079,86.1450,"p","2023-01-18"]
["050","BDT",100,65.8257,104.3125,"b","2023-01-18"]
["048","BHD",1,182.1337,0.3770,"p","2023-01-18"]
["048","BHD",1,182.1675,0.3769,"b","2023-01-18"]
["108","BIF",1000,34.3408,1999.5000,"p","2023-01-18"]
["108","BIF",1000,33.2417,2065.6099,"b","2023-01-18"]
["060","BMD",1,68.6644,1.0000,"p","2023-01-18"]
["060","BMD",1,68.6644,1.0000,"b","2023-01-18"]
["096","BND",1,50.5108,1.3594,"p","2023-01-18"]
["096","BND",1,51.8966,1.3231,"b","2023-01-18"]
["068","BOB",10,99.8755,6.8750,"p","2023-01-18"]
["068","BOB",10,99.7812,6.8815,"b","2023-01-18"]
["044","BSD",1,68.6644,1.0000,"p","2023-01-18"]
["044","BSD",1,68.6644,1.0000,"b","2023-01-18"]
["064","BTN",100,90.3473,76.0005,"p","2023-01-18"]
["064","BTN",100,83.9623,81.7800,"b","2023-01-18"]
["072","BWP",10,59.0514,0.0860,"o","2023-01-18"]
["072","BWP",10,53.8329,0.0784,"b","2023-01-18"]
["084","BZD",1,34.0648,2.0157,"p","2023-01-18"]
["084","BZD",1,34.3322,2.0000,"b","2023-01-18"]
["976","CDF",1000,34.3126,2001.1400,"p","2023-01-18"]
["152","CLP",1000,86.2483,796.1250,"p","2023-01-18"]
["152","CLP",1000,84.1610,815.8700,"b","2023-01-18"]
["170","COP",1000,18.2645,3759.4450,"p","2023-01-18"]
["170","COP",1000,14.5161,4730.2200,"b","2023-01-18"]
["188","CRC",100,10.6715,643.4350,"p","2023-01-18"]
["188","CRC",100,11.9358,575.2800,"b","2023-01-18"]
["192","CUP",10,28.6102,24.0000,"p","2023-01-18"]
["192","CUP",10,28.6102,24.0000,"b","2023-01-18"]
["132","CVE",100,68.2752,100.5700,"p","2023-01-18"]
["132","CVE",100,67.1751,102.2171,"b","2023-01-18"]
["262","DJF",100,38.5701,178.0250,"p","2023-01-18"]
["262","DJF",100,38.5630,178.0579,"b","2023-01-18"]
["214","DOP",10,12.5231,54.8300,"p","2023-01-18"]
["214","DOP",10,12.1161,56.6720,"b","2023-01-18"]
["012","DZD",100,48.2759,142.2332,"p","2023-01-18"]
["012","DZD",100,50.4076,136.2184,"b","2023-01-18"]
["818","EGP",10,43.6380,15.7350,"p","2023-01-18"]
["818","EGP",10,23.1129,29.7083,"b","2023-01-18"]
["232","ERN",10,45.5485,15.0750,"p","2023-01-18"]
["232","ERN",10,45.7763,15.0000,"b","2023-01-18"]
["230","ETB",10,13.3911,51.2762,"p","2023-01-18"]
["230","ETB",10,12.7635,53.7975,"b","2023-01-18"]
["242","FJD",1,32.5538,0.4741,"o","2023-01-18"]
["242","FJD",1,31.5170,0.4590,"b","2023-01-18"]
["238","FKP",1,91.5571,1.3334,"o","2023-01-18"]
["238","FKP",1,83.8598,1.2213,"b","2023-01-18"]
["981","GEL",1,21.1275,3.2500,"p","2023-01-18"]
["981","GEL",1,25.7170,2.6700,"b","2023-01-18"]
["936","GHS",10,98.4436,6.9750,"p","2023-01-18"]
["936","GHS",10,57.9833,11.8421,"b","2023-01-18"]
["292","GIP",1,91.5571,1.3334,"o","2023-01-18"]
["292","GIP",1,83.9010,1.2219,"b","2023-01-18"]
["270","GMD",10,12.8645,53.3750,"p","2023-01-18"]
["270","GMD",10,11.1051,61.8313,"b","2023-01-18"]
["324","GNF",10000,76.5191,8973.5000,"p","2023-01-18"]
["324","GNF",10000,79.7417,8610.8500,"b","2023-01-18"]
["320","GTQ",10,89.0589,7.7100,"p","2023-01-18"]
["320","GTQ",10,87.4753,7.8496,"b","2023-01-18"]
["328","GYD",100,32.8200,209.2150,"p","2023-01-18"]
["328","GYD",100,32.8067,209.3000,"b","2023-01-18"]
["340","HNL",10,27.8858,24.6234,"p","2023-01-18"]
["340","HNL",10,27.8581,24.6479,"b","2023-01-18"]
["191","HRK",1,10.0012,6.8656,"p","2023-01-18"]
["191","HRK",10,98.8105,6.9491,"b","2023-01-18"]
["332","HTG",100,65.0847,105.5000,"p","2023-01-18"]
["332","HTG",100,46.5555,147.4893,"b","2023-01-18"]
["360","IDR",10000,47.7128,14391.1875,"p","2023-01-18"]
["360","IDR",10000,45.3290,15148.0000,"b","2023-01-18"]
["376","ILS",1,21.0970,3.2547,"p","2023-01-18"]
["376","ILS",1,20.0591,3.4231,"b","2023-01-18"]
["368","IQD",1000,47.0459,1459.5200,"p","2023-01-18"]
["368","IQD",1000,47.0304,1460.0000,"b","2023-01-18"]
["364","IRR",10000,16.3487,42000.0000,"p","2023-01-18"]
["364","IRR",10000,16.3487,42000.0000,"b","2023-01-18"]
["352","ISK",100,52.7376,130.2000,"p","2023-01-18"]
["352","ISK",100,48.1889,142.4900,"b","2023-01-18"]
["388","JMD",100,44.4790,154.3750,"p","2023-01-18"]
["388","JMD",100,45.0513,152.4139,"b","2023-01-18"]
["400","JOD",1,96.8468,0.7090,"p","2023-01-18"]
["400","JOD",1,96.7649,0.7096,"b","2023-01-18"]
["404","KES",100,60.2716,113.9250,"p","2023-01-18"]
["404","KES",100,55.3701,124.0100,"b","2023-01-18"]
["116","KHR",1000,16.8916,4065.0000,"p","2023-01-18"]
["116","KHR",1000,16.6762,4117.5000,"b","2023-01-18"]
["174","KMF",100,15.4125,445.5100,"p","2023-01-18"]
["174","KMF",100,15.0968,454.8287,"b","2023-01-18"]
["408","KPW",100,52.8188,130.0000,"p","2023-01-18"]
["414","KWD",1,226.3164,0.3034,"p","2023-01-18"]
["414","KWD",1,224.8564,0.3054,"b","2023-01-18"]
["418","LAK",10000,59.8957,11464.0000,"p","2023-01-18"]
["418","LAK",10000,40.5935,16915.1400,"b","2023-01-18"]
["422","LBP",1000,45.4070,1512.2000,"p","2023-01-18"]
["422","LBP",1000,45.2782,1516.5000,"b","2023-01-18"]
["144","LKR",100,33.9923,202.0000,"p","2023-01-18"]
["144","LKR",100,18.7685,365.8500,"b","2023-01-18"]
["430","LRD",100,44.5006,154.3000,"p","2023-01-18"]
["430","LRD",100,44.5743,154.0448,"b","2023-01-18"]
["434","LYD",1,14.8502,4.6238,"p","2023-01-18"]
["434","LYD",1,14.3902,4.7716,"b","2023-01-18"]
["504","MAD",10,71.0937,9.6583,"p","2023-01-18"]
["504","MAD",10,67.7090,10.1411,"b","2023-01-18"]
["969","MGA",1000,17.1854,3995.5000,"p","2023-01-18"]
["969","MGA",1000,15.4393,4447.3700,"b","2023-01-18"]
["807","MKD",10,12.2747,55.9400,"p","2023-01-18"]
["807","MKD",10,12.0573,56.9486,"b","2023-01-18"]
["496","MNT",1000,23.8418,2880.0000,"p","2023-01-18"]
["496","MNT",1000,19.8490,3459.3300,"b","2023-01-18"]
["446","MOP",10,85.2392,8.0555,"p","2023-01-18"]
["446","MOP",10,85.2561,8.0539,"b","2023-01-18"]
["929","MRU",10,18.8690,36.3901,"p","2023-01-18"]
["480","MUR",10,15.6589,43.8500,"p","2023-01-18"]
["480","MUR",10,15.4996,44.3008,"b","2023-01-18"]
["462","MVR",10,44.4142,15.4600,"p","2023-01-18"]
["462","MVR",10,44.5006,15.4300,"b","2023-01-18"]
["454","MWK",1000,85.4407,803.6500,"p","2023-01-18"]
["454","MWK",1000,65.1310,1054.2500,"b","2023-01-18"]
["484","MXN",10,33.1988,20.6828,"p","2023-01-18"]
["484","MXN",10,36.5684,18.7770,"b","2023-01-18"]
["458","MYR",1,16.4387,4.1770,"p","2023-01-18"]
["458","MYR",1,15.8677,4.3273,"b","2023-01-18"]
["943","MZN",10,10.7121,64.1000,"p","2023-01-18"]
["943","MZN",10,10.7562,63.8369,"b","2023-01-18"]
["516","NAD",10,45.0542,15.2404,"p","2023-01-18"]
["516","NAD",10,40.1488,17.1025,"b","2023-01-18"]
["566","NGN",100,16.5075,415.9600,"p","2023-01-18"]
["566","NGN",100,14.8818,461.4000,"b","2023-01-18"]
["558","NIO",10,19.2041,35.7550,"p","2023-01-18"]
["558","NIO",10,18.7762,36.5700,"b","2023-01-18"]
["524","NPR",100,56.3724,121.8050,"p","2023-01-18"]
["524","NPR",100,52.4982,130.7937,"b","2023-01-18"]
["554","NZD",1,46.9459,0.6837,"o","2023-01-18"]
["554","NZD",1,43.9246,0.6397,"b","2023-01-18"]
["512","OMR",1,178.3491,0.3850,"p","2023-01-18"]
["512","OMR",1,178.3537,0.3850,"b","2023-01-18"]
["604","PEN",1,18.4062,3.7305,"p","2023-01-18"]
["604","PEN",1,17.8562,3.8454,"b","2023-01-18"]
["598","PGK",1,19.5007,0.2840,"o","2023-01-18"]
["598","PGK",1,19.5007,0.2840,"b","2023-01-18"]
["608","PHP",10,13.2531,51.8100,"p","2023-01-18"]
["608","PHP",10,12.5202,54.8430,"b","2023-01-18"]
["586","PKR",100,38.5268,178.2250,"p","2023-01-18"]
["586","PKR",100,29.9191,229.5000,"b","2023-01-18"]
["600","PYG",10000,98.2751,6986.9600,"p","2023-01-18"]
["600","PYG",10000,92.6533,7410.9000,"b","2023-01-18"]
["634","QAR",1,18.8137,3.6497,"p","2023-01-18"]
["634","QAR",1,18.7957,3.6532,"b","2023-01-18"]
["941","RSD",100,64.2865,106.8100,"p","2023-01-18"]
["941","RSD",100,63.2757,108.5163,"b","2023-01-18"]
["646","RWF",1000,67.5166,1017.0000,"p","2023-01-18"]
["646","RWF",1000,63.9965,1072.9400,"b","2023-01-18"]
["682","SAR",1,18.3012,3.7519,"p","2023-01-18"]
["682","SAR",1,18.2817,3.7559,"b","2023-01-18"]
["090","SBD",10,85.0752,0.1239,"o","2023-01-18"]
["090","SBD",10,82.0540,0.1195,"b","2023-01-18"]
["690","SCR",10,47.6836,14.4000,"p","2023-01-18"]
["690","SCR",10,49.4982,13.8721,"b","2023-01-18"]
["938","SDG",100,15.3879,446.2242,"p","2023-01-18"]
["654","SHP",1,91.9073,1.3385,"o","2023-01-18"]
["925","SLE",10,58.9900,11.6400,"p","2023-01-18"]
["694","SLL",10000,58.9900,11640.0000,"p","2023-01-18"]
["694","SLL",10000,35.8662,19144.5859,"b","2023-01-18"]
["706","SOS",100,11.8694,578.5000,"p","2023-01-18"]
["706","SOS",100,12.0941,567.7500,"b","2023-01-18"]
["968","SRD",10,33.4899,20.5030,"p","2023-01-18"]
["968","SRD",10,21.4963,31.9424,"b","2023-01-18"]
["930","STN",10,30.5592,22.4693,"p","2023-01-18"]
["222","SVC",10,78.4333,8.7545,"p","2023-01-18"]
["222","SVC",10,78.4736,8.7500,"b","2023-01-18"]
["760","SYP",1000,27.3291,2512.5000,"p","2023-01-18"]
["748","SZL",10,45.0607,15.2382,"p","2023-01-18"]
["748","SZL",10,40.1171,17.1160,"b","2023-01-18"]
["764","THB",10,21.0530,32.6150,"p","2023-01-18"]
["764","THB",10,20.7295,33.1240,"b","2023-01-18"]
["788","TND",1,23.4270,2.9310,"p","2023-01-18"]
["788","TND",1,22.3335,3.0745,"b","2023-01-18"]
["776","TOP",1,30.3153,0.4415,"o","2023-01-18"]
["780","TTD",1,10.1182,6.7862,"p","2023-01-18"]
["780","TTD",1,10.1139,6.7891,"b","2023-01-18"]
["901","TWD",10,24.4136,28.1255,"p","2023-01-18"]
["901","TWD",10,22.6466,30.3200,"b","2023-01-18"]
["834","TZS",1000,29.6606,2315.0000,"p","2023-01-18"]
["834","TZS",1000,29.3872,2336.5400,"b","2023-01-18"]
["800","UGX",1000,19.2742,3562.5000,"p","2023-01-18"]
["800","UGX",1000,18.6995,3672.0000,"b","2023-01-18"]
["858","UYU",10,16.0675,42.7350,"p","2023-01-18"]
["858","UYU",10,17.3504,39.5750,"b","2023-01-18"]
["928","VES",1,15.7382,4.3629,"p","2023-01-18"]
["928","VES",10,35.0452,19.5931,"b","2023-01-18"]
["704","VND",10000,30.0632,22840.0000,"p","2023-01-18"]
["704","VND",10000,29.2899,23443.0000,"b","2023-01-18"]
["548","VUV",100,60.9673,112.6250,"p","2023-01-18"]
["548","VUV",100,58.4030,117.5700,"b","2023-01-18"]
["950","XAF",100,11.3942,602.6250,"p","2023-01-18"]
["950","XAF",100,11.3230,606.4131,"b","2023-01-18"]
["951","XCD",1,25.3374,2.7100,"p","2023-01-18"]
["951","XCD",1,25.4313,2.7000,"b","2023-01-18"]
["952","XOF",100,11.5112,596.5000,"p","2023-01-18"]
["952","XOF",100,11.3215,606.4944,"b","2023-01-18"]
["886","YER",100,27.4383,250.2500,"p","2023-01-18"]
["886","YER",100,27.4426,250.2110,"b","2023-01-18"]
["967","ZMW",10,38.1257,18.0100,"p","2023-01-18"]
["967","ZMW",10,37.2064,18.4550,"b","2023-01-18"]
["784","AED",1,18.7511,0.0000,null,"2023-01-19"]
["051","AMD",100,17.3763,0.0000,null,"2023-01-19"]
["036","AUD",1,48.1696,0.0000,null,"2023-01-19"]
["944","AZN",1,40.5134,0.0000,null,"2023-01-19"]
["975","BGN",1,38.1821,0.0000,null,"2023-01-19"]
["986","BRL",1,13.4517,0.0000,null,"2023-01-19"]
["933","BYN",1,26.1020,0.0000,null,"2023-01-19"]
["124","CAD",1,51.4360,0.0000,null,"2023-01-19"]
["756","CHF",1,75.4109,0.0000,null,"2023-01-19"]
["156","CNY",1,10.1751,0.0000,null,"2023-01-19"]
["203","CZK",10,31.1642,0.0000,null,"2023-01-19"]
["208","DKK",1,10.0393,0.0000,null,"2023-01-19"]
["818","EGP",10,23.3104,0.0000,null,"2023-01-19"]
["978","EUR",1,74.5882,0.0000,null,"2023-01-19"]
["826","GBP",1,84.5758,0.0000,null,"2023-01-19"]
["981","GEL",1,25.7700,0.0000,null,"2023-01-19"]
["344","HKD",10,88.1515,0.0000,null,"2023-01-19"]
["348","HUF",100,18.9623,0.0000,null,"2023-01-19"]
["360","IDR",10000,45.4486,0.0000,null,"2023-01-19"]
["356","INR",100,84.2966,0.0000,null,"2023-01-19"]
["392","JPY",100,53.4561,0.0000,null,"2023-01-19"]
["417","KGS",100,80.3838,0.0000,null,"2023-01-19"]
["410","KRW",1000,55.6593,0.0000,null,"2023-01-19"]
["398","KZT",100,14.8404,0.0000,null,"2023-01-19"]
["498","MDL",10,36.1662,0.0000,null,"2023-01-19"]
["578","NOK",10,70.0140,0.0000,null,"2023-01-19"]
["554","NZD",1,44.2508,0.0000,null,"2023-01-19"]
["985","PLN",1,15.8722,0.0000,null,"2023-01-19"]
["634","QAR",1,18.9211,0.0000,null,"2023-01-19"]
["946","RON",1,15.1519,0.0000,null,"2023-01-19"]
["941","RSD",100,63.3142,0.0000,null,"2023-01-19"]
["752","SEK",10,66.7139,0.0000,null,"2023-01-19"]
["702","SGD",1,52.0069,0.0000,null,"2023-01-19"]
["764","THB",10,20.8406,0.0000,null,"2023-01-19"]
["972","TJS",10,67.1196,0.0000,null,"2023-01-19"]
["934","TMT",1,19.6779,0.0000,null,"2023-01-19"]
["949","TRY",10,36.6618,0.0000,null,"2023-01-19"]
["980","UAH",10,18.6560,0.0000,null,"2023-01-19"]
["840","USD",1,68.8728,0.0000,null,"2023-01-19"]
["860","UZS",10000,60.8485,0.0000,null,"2023-01-19"]
["704","VND",10000,29.1760,0.0000,null,"2023-01-19"]
["960","XDR",1,92.8908,0.0000,null,"2023-01-19"]
["710","ZAR",10,40.6056,0.0000,null,"2023-01-19"]
["971","AFN",100,76.7129,89.7800,"p","2023-01-19"]
["971","AFN",100,76.5786,89.9374,"b","2023-01-19"]
["008","ALL",100,61.6863,111.6500,"p","2023-01-19"]
["008","ALL",100,63.9547,107.6900,"b","2023-01-19"]
["973","AOA",100,13.8828,496.1000,"p","2023-01-19"]
["973","AOA",100,13.5417,508.5966,"b","2023-01-19"]
["032","ARS",100,63.7475,108.0400,"p","2023-01-19"]
["032","ARS",100,37.6733,182.8160,"b","2023-01-19"]
["533","AWG",1,38.0513,1.8100,"p","2023-01-19"]
["533","AWG",1,38.4764,1.7900,"b","2023-01-19"]
["977","BAM",1,38.6926,1.7800,"p","2023-01-19"]
["977","BAM",1,38.0114,1.8119,"b","2023-01-19"]
["052","BBD",1,34.1106,2.0191,"p","2023-01-19"]
["052","BBD",1,34.4364,2.0000,"b","2023-01-19"]
["050","BDT",100,79.9499,86.1450,"p","2023-01-19"]
["050","BDT",100,64.8798,106.1545,"b","2023-01-19"]
["048","BHD",1,182.6865,0.3770,"p","2023-01-19"]
["048","BHD",1,182.7010,0.3770,"b","2023-01-19"]
["108","BIF",1000,34.4450,1999.5000,"p","2023-01-19"]
["108","BIF",1000,33.3389,2065.8398,"b","2023-01-19"]
["060","BMD",1,68.8728,1.0000,"p","2023-01-19"]
["060","BMD",1,68.8728,1.0000,"b","2023-01-19"]
["096","BND",1,50.6641,1.3594,"p","2023-01-19"]
["096","BND",1,52.1487,1.3207,"b","2023-01-19"]
["068","BOB",1,10.0179,6.8750,"p","2023-01-19"]
["068","BOB",10,99.7347,6.9056,"b","2023-01-19"]
["044","BSD",1,68.8728,1.0000,"p","2023-01-19"]
["044","BSD",1,68.8728,1.0000,"b","2023-01-19"]
["064","BTN",100,90.6215,76.0005,"p","2023-01-19"]
["064","BTN",100,84.7705,81.2462,"b","2023-01-19"]
["072","BWP",10,59.2306,0.0860,"o","2023-01-19"]
["072","BWP",10,54.4784,0.0791,"b","2023-01-19"]
["084","BZD",1,34.1682,2.0157,"p","2023-01-19"]
["084","BZD",1,34.4364,2.0000,"b","2023-01-19"]
["976","CDF",1000,34.4168,2001.1400,"p","2023-01-19"]
["152","CLP",1000,86.5100,796.1250,"p","2023-01-19"]
["152","CLP",1000,83.6576,823.2700,"b","2023-01-19"]
["170","COP",1000,18.3199,3759.4450,"p","2023-01-19"]
["170","COP",1000,14.6573,4698.8800,"b","2023-01-19"]
["188","CRC",100,10.7039,643.4350,"p","2023-01-19"]
["188","CRC",100,12.1580,566.4800,"b","2023-01-19"]
["192","CUP",10,28.6970,24.0000,"p","2023-01-19"]
["192","CUP",10,28.6970,24.0000,"b","2023-01-19"]
["132","CVE",100,68.4825,100.5700,"p","2023-01-19"]
["132","CVE",100,67.2156,102.4655,"b","2023-01-19"]
["262","DJF",100,38.6872,178.0250,"p","2023-01-19"]
["262","DJF",100,38.6806,178.0552,"b","2023-01-19"]
["214","DOP",10,12.5612,54.8300,"p","2023-01-19"]
["214","DOP",10,12.1527,56.6730,"b","2023-01-19"]
["012","DZD",100,48.4224,142.2332,"p","2023-01-19"]
["012","DZD",100,50.6243,136.0468,"b","2023-01-19"]
["232","ERN",10,45.6868,15.0750,"p","2023-01-19"]
["232","ERN",10,45.9152,15.0000,"b","2023-01-19"]
["230","ETB",10,13.4317,51.2762,"p","2023-01-19"]
["230","ETB",10,12.8359,53.6565,"b","2023-01-19"]
["242","FJD",1,32.6526,0.4741,"o","2023-01-19"]
["242","FJD",1,31.6126,0.4590,"b","2023-01-19"]
["238","FKP",1,91.8350,1.3334,"o","2023-01-19"]
["238","FKP",1,85.0441,1.2348,"b","2023-01-19"]
["936","GHS",10,98.7424,6.9750,"p","2023-01-19"]
["936","GHS",10,57.3305,12.0133,"b","2023-01-19"]
["292","GIP",1,91.8350,1.3334,"o","2023-01-19"]
["292","GIP",1,85.0441,1.2348,"b","2023-01-19"]
["270","GMD",10,12.9036,53.3750,"p","2023-01-19"]
["270","GMD",10,10.9823,62.7125,"b","2023-01-19"]
["324","GNF",10000,76.7513,8973.5000,"p","2023-01-19"]
["324","GNF",10000,80.0280,8606.0900,"b","2023-01-19"]
["320","GTQ",10,89.3292,7.7100,"p","2023-01-19"]
["320","GTQ",10,87.7371,7.8499,"b","2023-01-19"]
["328","GYD",100,32.9196,209.2150,"p","2023-01-19"]
["328","GYD",100,32.9063,209.3000,"b","2023-01-19"]
["340","HNL",10,27.9705,24.6234,"p","2023-01-19"]
["340","HNL",10,27.9458,24.6451,"b","2023-01-19"]
["191","HRK",1,10.0316,6.8656,"p","2023-01-19"]
["191","HRK",10,98.6688,6.9802,"b","2023-01-19"]
["332","HTG",100,65.2823,105.5000,"p","2023-01-19"]
["332","HTG",100,46.5297,148.0189,"b","2023-01-19"]
["376","ILS",1,21.1610,3.2547,"p","2023-01-19"]
["376","ILS",1,20.3099,3.3911,"b","2023-01-19"]
["368","IQD",1000,47.1887,1459.5200,"p","2023-01-19"]
["368","IQD",1000,47.1732,1460.0000,"b","2023-01-19"]
["364","IRR",10000,16.3983,42000.0000,"p","2023-01-19"]
["364","IRR",10000,16.3983,42000.0000,"b","2023-01-19"]
["352","ISK",100,52.8977,130.2000,"p","2023-01-19"]
["352","ISK",100,48.1191,143.1300,"b","2023-01-19"]
["388","JMD",100,44.6140,154.3750,"p","2023-01-19"]
["388","JMD",100,45.1241,152.6297,"b","2023-01-19"]
["400","JOD",1,97.1408,0.7090,"p","2023-01-19"]
["400","JOD",1,97.0997,0.7093,"b","2023-01-19"]
["404","KES",100,60.4545,113.9250,"p","2023-01-19"]
["404","KES",100,55.5247,124.0400,"b","2023-01-19"]
["116","KHR",1000,16.9429,4065.0000,"p","2023-01-19"]
["116","KHR",1000,16.7272,4117.4126,"b","2023-01-19"]
["174","KMF",100,15.4593,445.5100,"p","2023-01-19"]
["174","KMF",100,15.1111,455.7758,"b","2023-01-19"]
["408","KPW",100,52.9791,130.0000,"p","2023-01-19"]
["414","KWD",1,227.0033,0.3034,"p","2023-01-19"]
["414","KWD",1,225.5315,0.3054,"b","2023-01-19"]
["418","LAK",10000,60.0775,11464.0000,"p","2023-01-19"]
["418","LAK",10000,40.7389,16905.9100,"b","2023-01-19"]
["422","LBP",1000,45.5448,1512.2000,"p","2023-01-19"]
["422","LBP",1000,45.4153,1516.5100,"b","2023-01-19"]
["144","LKR",100,34.0954,202.0000,"p","2023-01-19"]
["144","LKR",100,18.8682,365.0200,"b","2023-01-19"]
["430","LRD",100,44.6356,154.3000,"p","2023-01-19"]
["430","LRD",100,44.5758,154.5073,"b","2023-01-19"]
["434","LYD",1,14.8953,4.6238,"p","2023-01-19"]
["434","LYD",1,14.4400,4.7696,"b","2023-01-19"]
["504","MAD",10,71.3094,9.6583,"p","2023-01-19"]
["504","MAD",10,67.5986,10.1885,"b","2023-01-19"]
["969","MGA",1000,17.2376,3995.5000,"p","2023-01-19"]
["969","MGA",1000,15.6272,4407.2400,"b","2023-01-19"]
["807","MKD",10,12.3119,55.9400,"p","2023-01-19"]
["807","MKD",10,12.0748,57.0383,"b","2023-01-19"]
["496","MNT",1000,23.9142,2880.0000,"p","2023-01-19"]
["496","MNT",1000,19.8947,3461.8700,"b","2023-01-19"]
["446","MOP",10,85.4979,8.0555,"p","2023-01-19"]
["446","MOP",10,85.4544,8.0596,"b","2023-01-19"]
["929","MRU",10,18.9262,36.3901,"p","2023-01-19"]
["480","MUR",10,15.7065,43.8500,"p","2023-01-19"]
["480","MUR",10,15.4339,44.6244,"b","2023-01-19"]
["462","MVR",10,44.5490,15.4600,"p","2023-01-19"]
["462","MVR",10,44.6501,15.4250,"b","2023-01-19"]
["454","MWK",1000,85.7000,803.6500,"p","2023-01-19"]
["454","MWK",1000,67.9889,1013.0000,"b","2023-01-19"]
["484","MXN",10,33.2996,20.6828,"p","2023-01-19"]
["484","MXN",10,36.4605,18.8897,"b","2023-01-19"]
["458","MYR",1,16.4886,4.1770,"p","2023-01-19"]
["458","MYR",1,15.9583,4.3158,"b","2023-01-19"]
["943","MZN",10,10.7446,64.1000,"p","2023-01-19"]
["943","MZN",10,10.8061,63.7350,"b","2023-01-19"]
["516","NAD",10,45.1909,15.2404,"p","2023-01-19"]
["516","NAD",10,40.2614,17.1064,"b","2023-01-19"]
["566","NGN",100,16.5576,415.9600,"p","2023-01-19"]
["566","NGN",100,14.9305,461.2900,"b","2023-01-19"]
["558","NIO",10,19.2624,35.7550,"p","2023-01-19"]
["558","NIO",10,18.8253,36.5852,"b","2023-01-19"]
["524","NPR",100,56.5435,121.8050,"p","2023-01-19"]
["524","NPR",100,52.7609,130.5375,"b","2023-01-19"]
["512","OMR",1,178.8904,0.3850,"p","2023-01-19"]
["512","OMR",1,178.8811,0.3850,"b","2023-01-19"]
["604","PEN",1,18.4621,3.7305,"p","2023-01-19"]
["604","PEN",1,17.9272,3.8418,"b","2023-01-19"]
["598","PGK",1,19.5599,0.2840,"o","2023-01-19"]
["598","PGK",1,19.5599,0.2840,"b","2023-01-19"]
["608","PHP",10,13.2933,51.8100,"p","2023-01-19"]
["608","PHP",10,12.6118,54.6100,"b","2023-01-19"]
["586","PKR",100,38.6437,178.2250,"p","2023-01-19"]
["586","PKR",100,29.9936,229.6250,"b","2023-01-19"]
["600","PYG",10000,98.5733,6986.9600,"p","2023-01-19"]
["600","PYG",10000,92.7580,7425.0000,"b","2023-01-19"]
["646","RWF",1000,67.7215,1017.0000,"p","2023-01-19"]
["646","RWF",1000,64.0659,1075.0300,"b","2023-01-19"]
["682","SAR",1,18.3568,3.7519,"p","2023-01-19"]
["682","SAR",1,18.3372,3.7559,"b","2023-01-19"]
["090","SBD",10,85.3334,0.1239,"o","2023-01-19"]
["090","SBD",10,83.2672,0.1209,"b","2023-01-19"]
["690","SCR",10,47.8283,14.4000,"p","2023-01-19"]
["690","SCR",10,48.6751,14.1495,"b","2023-01-19"]
["938","SDG",100,15.4346,446.2242,"p","2023-01-19"]
["654","SHP",1,92.1862,1.3385,"o","2023-01-19"]
["925","SLE",10,59.1691,11.6400,"p","2023-01-19"]
["694","SLL",10000,59.1691,11640.0000,"p","2023-01-19"]
["694","SLL",10000,35.9624,19151.3281,"b","2023-01-19"]
["706","SOS",100,11.9054,578.5000,"p","2023-01-19"]
["706","SOS",100,12.1148,568.5000,"b","2023-01-19"]
["968","SRD",10,33.5916,20.5030,"p","2023-01-19"]
["968","SRD",10,21.5663,31.9354,"b","2023-01-19"]
["930","STN",10,30.6520,22.4693,"p","2023-01-19"]
["222","SVC",10,78.6713,8.7545,"p","2023-01-19"]
["222","SVC",10,78.7118,8.7500,"b","2023-01-19"]
["760","SYP",1000,27.4121,2512.5000,"p","2023-01-19"]
["748","SZL",10,45.1975,15.2382,"p","2023-01-19"]
["748","SZL",10,40.2614,17.1064,"b","2023-01-19"]
["788","TND",1,23.4981,2.9310,"p","2023-01-19"]
["788","TND",1,22.3388,3.0831,"b","2023-01-19"]
["776","TOP",1,30.4073,0.4415,"o","2023-01-19"]
["780","TTD",1,10.1489,6.7862,"p","2023-01-19"]
["780","TTD",1,10.1710,6.7715,"b","2023-01-19"]
["901","TWD",10,24.4877,28.1255,"p","2023-01-19"]
["901","TWD",10,22.7340,30.2950,"b","2023-01-19"]
["834","TZS",1000,29.7507,2315.0000,"p","2023-01-19"]
["834","TZS",1000,29.5023,2334.4900,"b","2023-01-19"]
["800","UGX",1000,19.3327,3562.5000,"p","2023-01-19"]
["800","UGX",1000,18.7154,3680.0000,"b","2023-01-19"]
["858","UYU",10,16.1163,42.7350,"p","2023-01-19"]
["858","UYU",10,17.5427,39.2600,"b","2023-01-19"]
["928","VES",1,15.7860,4.3629,"p","2023-01-19"]
["928","VES",10,35.7111,19.2861,"b","2023-01-19"]
["548","VUV",100,61.1523,112.6250,"p","2023-01-19"]
["548","VUV",100,58.8003,117.1300,"b","2023-01-19"]
["950","XAF",100,11.4288,602.6250,"p","2023-01-19"]
["950","XAF",100,11.3333,607.7009,"b","2023-01-19"]
["951","XCD",1,25.4143,2.7100,"p","2023-01-19"]
["951","XCD",1,25.5084,2.7000,"b","2023-01-19"]
["952","XOF",100,11.5462,596.5000,"p","2023-01-19"]
["952","XOF",100,11.3333,607.7009,"b","2023-01-19"]
["886","YER",100,27.5216,250.2500,"p","2023-01-19"]
["886","YER",100,27.5267,250.2040,"b","2023-01-19"]
["967","ZMW",10,38.2414,18.0100,"p","2023-01-19"]
["967","ZMW",10,36.9192,18.6550,"b","2023-01-19"]
["784","AED",1,18.7440,0.0000,null,"2023-01-20"]
["051","AMD",100,17.3693,0.0000,null,"2023-01-20"]
["036","AUD",1,47.5318,0.0000,null,"2023-01-20"]
["944","AZN",1,40.4981,0.0000,null,"2023-01-20"]
["975","BGN",1,38.1549,0.0000,null,"2023-01-20"]
["986","BRL",1,13.5243,0.0000,null,"2023-01-20"]
["933","BYN",1,26.0773,0.0000,null,"2023-01-20"]
["124","CAD",1,51.2290,0.0000,null,"2023-01-20"]
["756","CHF",1,75.1355,0.0000,null,"2023-01-20"]
["156","CNY",1,10.1320,0.0000,null,"2023-01-20"]
["203","CZK",10,31.1481,0.0000,null,"2023-01-20"]
["208","DKK",1,10.0301,0.0000,null,"2023-01-20"]
["818","EGP",10,23.2361,0.0000,null,"2023-01-20"]
["978","EUR",1,74.4058,0.0000,null,"2023-01-20"]
["826","GBP",1,85.3286,0.0000,null,"2023-01-20"]
["981","GEL",1,25.7901,0.0000,null,"2023-01-20"]
["344","HKD",10,88.0730,0.0000,null,"2023-01-20"]
["348","HUF",100,18.8487,0.0000,null,"2023-01-20"]
["360","IDR",10000,45.4824,0.0000,null,"2023-01-20"]
["356","INR",100,84.2484,0.0000,null,"2023-01-20"]
["392","JPY",100,53.6189,0.0000,null,"2023-01-20"]
["417","KGS",100,80.1579,0.0000,null,"2023-01-20"]
["410","KRW",1000,55.8775,0.0000,null,"2023-01-20"]
["398","KZT",100,14.8268,0.0000,null,"2023-01-20"]
["498","MDL",10,36.2586,0.0000,null,"2023-01-20"]
["578","NOK",10,69.2483,0.0000,null,"2023-01-20"]
["554","NZD",1,44.2340,0.0000,null,"2023-01-20"]
["985","PLN",1,15.8319,0.0000,null,"2023-01-20"]
["634","QAR",1,18.9139,0.0000,null,"2023-01-20"]
["946","RON",1,15.1142,0.0000,null,"2023-01-20"]
["941","RSD",100,63.3453,0.0000,null,"2023-01-20"]
["752","SEK",10,66.7896,0.0000,null,"2023-01-20"]
["702","SGD",1,52.0737,0.0000,null,"2023-01-20"]
["764","THB",10,20.8275,0.0000,null,"2023-01-20"]
["972","TJS",10,67.0942,0.0000,null,"2023-01-20"]
["934","TMT",1,19.6705,0.0000,null,"2023-01-20"]
["949","TRY",10,36.6459,0.0000,null,"2023-01-20"]
["980","UAH",10,18.7072,0.0000,null,"2023-01-20"]
["840","USD",1,68.8467,0.0000,null,"2023-01-20"]
["860","UZS",10000,60.9747,0.0000,null,"2023-01-20"]
["704","VND",10000,29.1662,0.0000,null,"2023-01-20"]
["960","XDR",1,92.9286,0.0000,null,"2023-01-20"]
["710","ZAR",10,40.1492,0.0000,null,"2023-01-20"]
["971","AFN",100,76.6838,89.7800,"p","2023-01-20"]
["971","AFN",100,76.6650,89.8020,"b","2023-01-20"]
["008","ALL",100,61.6630,111.6500,"p","2023-01-20"]
["008","ALL",100,63.8711,107.7900,"b","2023-01-20"]
["973","AOA",100,13.8776,496.1000,"p","2023-01-20"]
["973","AOA",100,13.5102,509.5888,"b","2023-01-20"]
["032","ARS",100,63.7233,108.0400,"p","2023-01-20"]
["032","ARS",100,37.5997,183.1045,"b","2023-01-20"]
["533","AWG",1,38.0369,1.8100,"p","2023-01-20"]
["533","AWG",1,38.4618,1.7900,"b","2023-01-20"]
["977","BAM",1,38.6779,1.7800,"p","2023-01-20"]
["977","BAM",1,38.1317,1.8055,"b","2023-01-20"]
["052","BBD",1,34.0977,2.0191,"p","2023-01-20"]
["052","BBD",1,34.4233,2.0000,"b","2023-01-20"]
["050","BDT",100,79.9196,86.1450,"p","2023-01-20"]
["050","BDT",100,65.3073,105.4196,"b","2023-01-20"]
["048","BHD",1,182.6172,0.3770,"p","2023-01-20"]
["048","BHD",1,182.6318,0.3770,"b","2023-01-20"]
["108","BIF",1000,34.4320,1999.5000,"p","2023-01-20"]
["108","BIF",1000,33.3242,2065.9648,"b","2023-01-20"]
["060","BMD",1,68.8467,1.0000,"p","2023-01-20"]
["060","BMD",1,68.8467,1.0000,"b","2023-01-20"]
["096","BND",1,50.6449,1.3594,"p","2023-01-20"]
["096","BND",1,52.0895,1.3217,"b","2023-01-20"]
["068","BOB",1,10.0141,6.8750,"p","2023-01-20"]
["068","BOB",10,99.7056,6.9050,"b","2023-01-20"]
["044","BSD",1,68.8467,1.0000,"p","2023-01-20"]
["044","BSD",1,68.8467,1.0000,"b","2023-01-20"]
["064","BTN",100,90.5872,76.0005,"p","2023-01-20"]
["064","BTN",100,84.6198,81.3600,"b","2023-01-20"]
["072","BWP",10,59.2082,0.0860,"o","2023-01-20"]
["072","BWP",10,54.3889,0.0790,"b","2023-01-20"]
["084","BZD",1,34.1552,2.0157,"p","2023-01-20"]
["084","BZD",1,34.4233,2.0000,"b","2023-01-20"]
["976","CDF",1000,34.4037,2001.1400,"p","2023-01-20"]
["152","CLP",1000,86.4772,796.1250,"p","2023-01-20"]
["152","CLP",1000,83.3394,826.1000,"b","2023-01-20"]
["170","COP",1000,18.3130,3759.4450,"p","2023-01-20"]
["170","COP",1000,14.7379,4671.4000,"b","2023-01-20"]
["188","CRC",100,10.6999,643.4350,"p","2023-01-20"]
["188","CRC",100,12.0623,570.7600,"b","2023-01-20"]
["192","CUP",10,28.6861,24.0000,"p","2023-01-20"]
["192","CUP",10,28.6861,24.0000,"b","2023-01-20"]
["132","CVE",100,68.4565,100.5700,"p","2023-01-20"]
["132","CVE",100,67.2499,102.3745,"b","2023-01-20"]
["262","DJF",100,38.6725,178.0250,"p","2023-01-20"]
["262","DJF",100,38.7013,177.8923,"b","2023-01-20"]
["214","DOP",10,12.5564,54.8300,"p","2023-01-20"]
["214","DOP",10,12.1470,56.6780,"b","2023-01-20"]
["012","DZD",100,48.4041,142.2332,"p","2023-01-20"]
["012","DZD",100,50.6006,136.0591,"b","2023-01-20"]
["232","ERN",10,45.6695,15.0750,"p","2023-01-20"]
["232","ERN",10,45.8978,15.0000,"b","2023-01-20"]
["230","ETB",10,13.4266,51.2762,"p","2023-01-20"]
["230","ETB",10,12.8426,53.6081,"b","2023-01-20"]
["242","FJD",1,32.6402,0.4741,"o","2023-01-20"]
["242","FJD",1,31.4698,0.4571,"b","2023-01-20"]
["238","FKP",1,91.8002,1.3334,"o","2023-01-20"]
["238","FKP",1,85.3079,1.2391,"b","2023-01-20"]
["936","GHS",10,98.7049,6.9750,"p","2023-01-20"]
["936","GHS",10,56.9621,12.0864,"b","2023-01-20"]
["292","GIP",1,91.8002,1.3334,"o","2023-01-20"]
["292","GIP",1,85.3079,1.2391,"b","2023-01-20"]
["270","GMD",10,12.8987,53.3750,"p","2023-01-20"]
["270","GMD",10,10.9738,62.7375,"b","2023-01-20"]
["324","GNF",10000,76.7222,8973.5000,"p","2023-01-20"]
["324","GNF",10000,79.8823,8618.5200,"b","2023-01-20"]
["320","GTQ",10,89.2953,7.7100,"p","2023-01-20"]
["320","GTQ",10,87.6470,7.8550,"b","2023-01-20"]
["328","GYD",100,32.9072,209.2150,"p","2023-01-20"]
["328","GYD",100,32.8938,209.3000,"b","2023-01-20"]
["340","HNL",10,27.9599,24.6234,"p","2023-01-20"]
["340","HNL",10,27.9305,24.6493,"b","2023-01-20"]
["191","HRK",1,10.0278,6.8656,"p","2023-01-20"]
["191","HRK",10,98.9831,6.9554,"b","2023-01-20"]
["332","HTG",100,65.2575,105.5000,"p","2023-01-20"]
["332","HTG",100,46.6082,147.7137,"b","2023-01-20"]
["376","ILS",1,21.1530,3.2547,"p","2023-01-20"]
["376","ILS",1,20.2169,3.4054,"b","2023-01-20"]
["368","IQD",1000,47.1708,1459.5200,"p","2023-01-20"]
["368","IQD",1000,47.1553,1460.0000,"b","2023-01-20"]
["364","IRR",10000,16.3921,42000.0000,"p","2023-01-20"]
["364","IRR",10000,16.3921,42000.0000,"b","2023-01-20"]
["352","ISK",100,52.8776,130.2000,"p","2023-01-20"]
["352","ISK",100,48.2694,142.6300,"b","2023-01-20"]
["388","JMD",100,44.5971,154.3750,"p","2023-01-20"]
["388","JMD",100,45.0191,152.9277,"b","2023-01-20"]
["400","JOD",1,97.1039,0.7090,"p","2023-01-20"]
["400","JOD",1,97.0629,0.7093,"b","2023-01-20"]
["404","KES",100,60.4316,113.9250,"p","2023-01-20"]
["404","KES",100,55.4768,124.1000,"b","2023-01-20"]
["116","KHR",1000,16.9365,4065.0000,"p","2023-01-20"]
["116","KHR",1000,16.7236,4116.7500,"b","2023-01-20"]
["174","KMF",100,15.4535,445.5100,"p","2023-01-20"]
["174","KMF",100,15.1594,454.1528,"b","2023-01-20"]
["408","KPW",100,52.9590,130.0000,"p","2023-01-20"]
["414","KWD",1,226.9173,0.3034,"p","2023-01-20"]
["414","KWD",1,225.4829,0.3053,"b","2023-01-20"]
["418","LAK",10000,60.0547,11464.0000,"p","2023-01-20"]
["418","LAK",10000,40.7072,16912.6400,"b","2023-01-20"]
["422","LBP",1000,45.5275,1512.2000,"p","2023-01-20"]
["422","LBP",1000,45.3422,1518.3800,"b","2023-01-20"]
["144","LKR",100,34.0825,202.0000,"p","2023-01-20"]
["144","LKR",100,18.7870,366.4600,"b","2023-01-20"]
["430","LRD",100,44.6187,154.3000,"p","2023-01-20"]
["430","LRD",100,44.6779,154.0956,"b","2023-01-20"]
["434","LYD",1,14.8896,4.6238,"p","2023-01-20"]
["434","LYD",1,14.4037,4.7798,"b","2023-01-20"]
["504","MAD",10,71.2824,9.6583,"p","2023-01-20"]
["504","MAD",10,67.7092,10.1680,"b","2023-01-20"]
["969","MGA",1000,17.2311,3995.5000,"p","2023-01-20"]
["969","MGA",1000,15.8143,4353.4400,"b","2023-01-20"]
["807","MKD",10,12.3072,55.9400,"p","2023-01-20"]
["807","MKD",10,12.1116,56.8435,"b","2023-01-20"]
["496","MNT",1000,23.9051,2880.0000,"p","2023-01-20"]
["496","MNT",1000,19.8910,3461.1900,"b","2023-01-20"]
["446","MOP",10,85.4655,8.0555,"p","2023-01-20"]
["446","MOP",10,85.3648,8.0650,"b","2023-01-20"]
["929","MRU",10,18.9191,36.3901,"p","2023-01-20"]
["480","MUR",10,15.7005,43.8500,"p","2023-01-20"]
["480","MUR",10,15.4361,44.6010,"b","2023-01-20"]
["462","MVR",10,44.5321,15.4600,"p","2023-01-20"]
["462","MVR",10,44.6911,15.4050,"b","2023-01-20"]
["454","MWK",1000,85.6675,803.6500,"p","2023-01-20"]
["454","MWK",1000,67.6294,1018.0000,"b","2023-01-20"]
["484","MXN",10,33.2869,20.6828,"p","2023-01-20"]
["484","MXN",10,36.2448,18.9949,"b","2023-01-20"]
["458","MYR",1,16.4823,4.1770,"p","2023-01-20"]
["458","MYR",1,15.9830,4.3075,"b","2023-01-20"]
["943","MZN",10,10.7405,64.1000,"p","2023-01-20"]
["943","MZN",10,10.7855,63.8326,"b","2023-01-20"]
["516","NAD",10,45.1738,15.2404,"p","2023-01-20"]
["516","NAD",10,39.8501,17.2764,"b","2023-01-20"]
["566","NGN",100,16.5513,415.9600,"p","2023-01-20"]
["566","NGN",100,14.9255,461.2700,"b","2023-01-20"]
["558","NIO",10,19.2551,35.7550,"p","2023-01-20"]
["558","NIO",10,18.8407,36.5415,"b","2023-01-20"]
["524","NPR",100,56.5221,121.8050,"p","2023-01-20"]
["524","NPR",100,52.8899,130.1699,"b","2023-01-20"]
["512","OMR",1,178.8226,0.3850,"p","2023-01-20"]
["512","OMR",1,179.0551,0.3845,"b","2023-01-20"]
["604","PEN",1,18.4551,3.7305,"p","2023-01-20"]
["604","PEN",1,17.8373,3.8597,"b","2023-01-20"]
["598","PGK",1,19.5525,0.2840,"o","2023-01-20"]
["598","PGK",1,19.6007,0.2847,"b","2023-01-20"]
["608","PHP",10,13.2883,51.8100,"p","2023-01-20"]
["608","PHP",10,12.5991,54.6440,"b","2023-01-20"]
["586","PKR",100,38.6291,178.2250,"p","2023-01-20"]
["586","PKR",100,29.9439,229.9188,"b","2023-01-20"]
["600","PYG",10000,98.5360,6986.9600,"p","2023-01-20"]
["600","PYG",10000,92.5434,7439.4000,"b","2023-01-20"]
["646","RWF",1000,67.6959,1017.0000,"p","2023-01-20"]
["646","RWF",1000,64.0434,1075.0000,"b","2023-01-20"]
["682","SAR",1,18.3498,3.7519,"p","2023-01-20"]
["682","SAR",1,18.3283,3.7563,"b","2023-01-20"]
["090","SBD",10,85.3011,0.1239,"o","2023-01-20"]
["090","SBD",10,83.3045,0.1210,"b","2023-01-20"]
["690","SCR",10,47.8102,14.4000,"p","2023-01-20"]
["690","SCR",10,49.4191,13.9312,"b","2023-01-20"]
["938","SDG",100,15.4287,446.2242,"p","2023-01-20"]
["654","SHP",1,92.1513,1.3385,"o","2023-01-20"]
["925","SLE",10,59.1466,11.6400,"p","2023-01-20"]
["694","SLL",10000,59.1466,11640.0000,"p","2023-01-20"]
["694","SLL",10000,35.9488,19151.3281,"b","2023-01-20"]
["706","SOS",100,11.9009,578.5000,"p","2023-01-20"]
["706","SOS",100,12.0996,569.0000,"b","2023-01-20"]
["968","SRD",10,33.5788,20.5030,"p","2023-01-20"]
["968","SRD",10,21.5491,31.9487,"b","2023-01-20"]
["930","STN",10,30.6403,22.4693,"p","2023-01-20"]
["222","SVC",10,78.6415,8.7545,"p","2023-01-20"]
["222","SVC",10,78.6819,8.7500,"b","2023-01-20"]
["760","SYP",1000,27.4017,2512.5000,"p","2023-01-20"]
["748","SZL",10,45.1803,15.2382,"p","2023-01-20"]
["748","SZL",10,39.8501,17.2764,"b","2023-01-20"]
["788","TND",1,23.4892,2.9310,"p","2023-01-20"]
["788","TND",1,22.3354,3.0824,"b","2023-01-20"]
["776","TOP",1,30.3958,0.4415,"o","2023-01-20"]
["780","TTD",1,10.1451,6.7862,"p","2023-01-20"]
["780","TTD",1,10.1710,6.7689,"b","2023-01-20"]
["901","TWD",10,24.4784,28.1255,"p","2023-01-20"]
["901","TWD",10,22.6880,30.3450,"b","2023-01-20"]
["834","TZS",1000,29.7394,2315.0000,"p","2023-01-20"]
["834","TZS",1000,29.4715,2336.0400,"b","2023-01-20"]
["800","UGX",1000,19.3254,3562.5000,"p","2023-01-20"]
["800","UGX",1000,18.7198,3677.7500,"b","2023-01-20"]
["858","UYU",10,16.1101,42.7350,"p","2023-01-20"]
["858","UYU",10,17.5921,39.1350,"b","2023-01-20"]
["928","VES",1,15.7800,4.3629,"p","2023-01-20"]
["928","VES",10,34.4932,19.9595,"b","2023-01-20"]
["548","VUV",100,61.1291,112.6250,"p","2023-01-20"]
["548","VUV",100,58.8132,117.0600,"b","2023-01-20"]
["950","XAF",100,11.4245,602.6250,"p","2023-01-20"]
["950","XAF",100,11.3695,605.5370,"b","2023-01-20"]
["951","XCD",1,25.4047,2.7100,"p","2023-01-20"]
["951","XCD",1,25.4988,2.7000,"b","2023-01-20"]
["952","XOF",100,11.5418,596.5000,"p","2023-01-20"]
["952","XOF",100,11.3695,605.5370,"b","2023-01-20"]
["886","YER",100,27.5112,250.2500,"p","2023-01-20"]
["886","YER",100,27.5062,250.2950,"b","2023-01-20"]
["967","ZMW",10,38.2269,18.0100,"p","2023-01-20"]
["967","ZMW",10,37.1642,18.5250,"b","2023-01-20"]
["784","AED",1,18.6952,0.0000,null,"2023-01-21"]
["051","AMD",100,17.3289,0.0000,null,"2023-01-21"]
["036","AUD",1,47.5029,0.0000,null,"2023-01-21"]
["944","AZN",1,40.3915,0.0000,null,"2023-01-21"]
["975","BGN",1,37.9704,0.0000,null,"2023-01-21"]
["986","BRL",1,13.1692,0.0000,null,"2023-01-21"]
["933","BYN",1,26.1007,0.0000,null,"2023-01-21"]
["124","CAD",1,50.9691,0.0000,null,"2023-01-21"]
["756","CHF",1,74.6122,0.0000,null,"2023-01-21"]
["156","CNY",1,10.1227,0.0000,null,"2023-01-21"]
["203","CZK",10,31.0423,0.0000,null,"2023-01-21"]
["208","DKK",10,99.8177,0.0000,null,"2023-01-21"]
["818","EGP",10,23.0253,0.0000,null,"2023-01-21"]
["978","EUR",1,74.3434,0.0000,null,"2023-01-21"]
["826","GBP",1,84.8638,0.0000,null,"2023-01-21"]
["981","GEL",1,25.7223,0.0000,null,"2023-01-21"]
["344","HKD",10,87.8189,0.0000,null,"2023-01-21"]
["348","HUF",100,18.7862,0.0000,null,"2023-01-21"]
["360","IDR",10000,45.4348,0.0000,null,"2023-01-21"]
["356","INR",100,84.3218,0.0000,null,"2023-01-21"]
["392","JPY",100,53.3740,0.0000,null,"2023-01-21"]
["417","KGS",100,79.7696,0.0000,null,"2023-01-21"]
["410","KRW",1000,55.5772,0.0000,null,"2023-01-21"]
["398","KZT",100,14.8380,0.0000,null,"2023-01-21"]
["498","MDL",10,36.1885,0.0000,null,"2023-01-21"]
["578","NOK",10,69.3676,0.0000,null,"2023-01-21"]
["554","NZD",1,43.9529,0.0000,null,"2023-01-21"]
["985","PLN",1,15.7885,0.0000,null,"2023-01-21"]
["634","QAR",1,18.8642,0.0000,null,"2023-01-21"]
["946","RON",1,15.1076,0.0000,null,"2023-01-21"]
["941","RSD",100,63.4047,0.0000,null,"2023-01-21"]
["752","SEK",10,66.6546,0.0000,null,"2023-01-21"]
["702","SGD",1,51.9093,0.0000,null,"2023-01-21"]
["764","THB",10,20.9159,0.0000,null,"2023-01-21"]
["972","TJS",10,66.9021,0.0000,null,"2023-01-21"]
["934","TMT",1,19.6187,0.0000,null,"2023-01-21"]
["949","TRY",10,36.5416,0.0000,null,"2023-01-21"]
["980","UAH",10,18.5926,0.0000,null,"2023-01-21"]
["840","USD",1,68.6656,0.0000,null,"2023-01-21"]
["860","UZS",10000,60.8468,0.0000,null,"2023-01-21"]
["704","VND",10000,29.0894,0.0000,null,"2023-01-21"]
["960","XDR",1,92.6409,0.0000,null,"2023-01-21"]
["710","ZAR",10,39.8135,0.0000,null,"2023-01-21"]
["971","AFN",100,76.4821,89.7800,"p","2023-01-21"]
["971","AFN",100,76.4633,89.8020,"b","2023-01-21"]
["008","ALL",100,61.5008,111.6500,"p","2023-01-21"]
["008","ALL",100,63.9523,107.3700,"b","2023-01-21"]
["973","AOA",100,13.8411,496.1000,"p","2023-01-21"]
["973","AOA",100,13.5010,508.5966,"b","2023-01-21"]
["032","ARS",100,63.5557,108.0400,"p","2023-01-21"]
["032","ARS",100,37.4301,183.4500,"b","2023-01-21"]
["533","AWG",1,37.9368,1.8100,"p","2023-01-21"]
["533","AWG",1,38.3607,1.7900,"b","2023-01-21"]
["977","BAM",1,38.5762,1.7800,"p","2023-01-21"]
["977","BAM",1,38.1137,1.8016,"b","2023-01-21"]
["052","BBD",1,34.0080,2.0191,"p","2023-01-21"]
["052","BBD",1,34.3328,2.0000,"b","2023-01-21"]
["050","BDT",100,79.7093,86.1450,"p","2023-01-21"]
["050","BDT",100,64.9103,105.7854,"b","2023-01-21"]
["048","BHD",1,182.1369,0.3770,"p","2023-01-21"]
["048","BHD",1,182.1465,0.3770,"b","2023-01-21"]
["108","BIF",1000,34.3414,1999.5000,"p","2023-01-21"]
["108","BIF",1000,33.2346,2066.0850,"b","2023-01-21"]
["060","BMD",1,68.6656,1.0000,"p","2023-01-21"]
["060","BMD",1,68.6656,1.0000,"b","2023-01-21"]
["096","BND",1,50.5117,1.3594,"p","2023-01-21"]
["096","BND",1,52.0470,1.3193,"b","2023-01-21"]
["068","BOB",10,99.8772,6.8750,"p","2023-01-21"]
["068","BOB",10,99.4318,6.9058,"b","2023-01-21"]
["044","BSD",1,68.6656,1.0000,"p","2023-01-21"]
["044","BSD",1,68.6656,1.0000,"b","2023-01-21"]
["064","BTN",100,90.3489,76.0005,"p","2023-01-21"]
["064","BTN",100,84.6417,81.1250,"b","2023-01-21"]
["072","BWP",10,59.0524,0.0860,"o","2023-01-21"]
["072","BWP",10,53.6965,0.0782,"b","2023-01-21"]
["084","BZD",1,34.0654,2.0157,"p","2023-01-21"]
["084","BZD",1,34.3328,2.0000,"b","2023-01-21"]
["976","CDF",1000,34.3132,2001.1400,"p","2023-01-21"]
["152","CLP",1000,86.2498,796.1250,"p","2023-01-21"]
["152","CLP",1000,84.1810,815.6900,"b","2023-01-21"]
["170","COP",1000,18.2648,3759.4450,"p","2023-01-21"]
["170","COP",1000,14.8683,4618.2700,"b","2023-01-21"]
["188","CRC",100,10.6717,643.4350,"p","2023-01-21"]
["188","CRC",100,12.1551,564.9100,"b","2023-01-21"]
["192","CUP",10,28.6107,24.0000,"p","2023-01-21"]
["192","CUP",10,28.6107,24.0000,"b","2023-01-21"]
["132","CVE",100,68.2764,100.5700,"p","2023-01-21"]
["132","CVE",100,67.2186,102.1527,"b","2023-01-21"]
["262","DJF",100,38.5708,178.0250,"p","2023-01-21"]
["262","DJF",100,38.5836,177.9656,"b","2023-01-21"]
["214","DOP",10,12.5234,54.8300,"p","2023-01-21"]
["214","DOP",10,12.1187,56.6610,"b","2023-01-21"]
["012","DZD",100,48.2768,142.2332,"p","2023-01-21"]
["012","DZD",100,50.4776,136.0317,"b","2023-01-21"]
["232","ERN",10,45.5493,15.0750,"p","2023-01-21"]
["232","ERN",10,45.7771,15.0000,"b","2023-01-21"]
["230","ETB",10,13.3913,51.2762,"p","2023-01-21"]
["230","ETB",10,12.8385,53.4841,"b","2023-01-21"]
["242","FJD",1,32.5544,0.4741,"o","2023-01-21"]
["242","FJD",1,31.4900,0.4586,"b","2023-01-21"]
["238","FKP",1,91.5587,1.3334,"o","2023-01-21"]
["238","FKP",1,85.1247,1.2397,"b","2023-01-21"]
["936","GHS",10,98.4453,6.9750,"p","2023-01-21"]
["936","GHS",10,57.4771,11.9466,"b","2023-01-21"]
["292","GIP",1,91.5587,1.3334,"o","2023-01-21"]
["292","GIP",1,85.1247,1.2397,"b","2023-01-21"]
["270","GMD",10,12.8647,53.3750,"p","2023-01-21"]
["270","GMD",10,11.0964,61.8812,"b","2023-01-21"]
["324","GNF",10000,76.5204,8973.5000,"p","2023-01-21"]
["324","GNF",10000,79.7336,8611.8800,"b","2023-01-21"]
["320","GTQ",10,89.0604,7.7100,"p","2023-01-21"]
["320","GTQ",10,87.4780,7.8495,"b","2023-01-21"]
["328","GYD",100,32.8206,209.2150,"p","2023-01-21"]
["328","GYD",100,32.8073,209.3000,"b","2023-01-21"]
["340","HNL",10,27.8863,24.6234,"p","2023-01-21"]
["340","HNL",10,27.8606,24.6461,"b","2023-01-21"]
["191","HRK",1,10.0014,6.8656,"p","2023-01-21"]
["191","HRK",10,98.9361,6.9404,"b","2023-01-21"]
["332","HTG",100,65.0859,105.5000,"p","2023-01-21"]
["332","HTG",100,46.5151,147.6200,"b","2023-01-21"]
["376","ILS",1,21.0974,3.2547,"p","2023-01-21"]
["376","ILS",1,20.2154,3.3967,"b","2023-01-21"]
["368","IQD",1000,47.0467,1459.5200,"p","2023-01-21"]
["368","IQD",1000,47.0312,1460.0000,"b","2023-01-21"]
["364","IRR",10000,16.3490,42000.0000,"p","2023-01-21"]
["364","IRR",10000,16.3490,42000.0000,"b","2023-01-21"]
["352","ISK",100,52.7386,130.2000,"p","2023-01-21"]
["352","ISK",100,48.2406,142.3400,"b","2023-01-21"]
["388","JMD",100,44.4797,154.3750,"p","2023-01-21"]
["388","JMD",100,44.9575,152.7346,"b","2023-01-21"]
["400","JOD",1,96.8485,0.7090,"p","2023-01-21"]
["400","JOD",1,96.8076,0.7093,"b","2023-01-21"]
["404","KES",100,60.2726,113.9250,"p","2023-01-21"]
["404","KES",100,55.3219,124.1200,"b","2023-01-21"]
["116","KHR",1000,16.8919,4065.0000,"p","2023-01-21"]
["116","KHR",1000,16.6816,4116.2500,"b","2023-01-21"]
["174","KMF",100,15.4128,445.5100,"p","2023-01-21"]
["174","KMF",100,15.1521,453.1740,"b","2023-01-21"]
["408","KPW",100,52.8197,130.0000,"p","2023-01-21"]
["414","KWD",1,226.3204,0.3034,"p","2023-01-21"]
["414","KWD",1,224.8014,0.3054,"b","2023-01-21"]
["418","LAK",10000,59.8967,11464.0000,"p","2023-01-21"]
["418","LAK",10000,40.6320,16899.4100,"b","2023-01-21"]
["422","LBP",1000,45.4078,1512.2000,"p","2023-01-21"]
["422","LBP",1000,45.1822,1519.7500,"b","2023-01-21"]
["144","LKR",100,33.9929,202.0000,"p","2023-01-21"]
["144","LKR",100,18.7560,366.1000,"b","2023-01-21"]
["430","LRD",100,44.5014,154.3000,"p","2023-01-21"]
["430","LRD",100,44.4125,154.6087,"b","2023-01-21"]
["434","LYD",1,14.8505,4.6238,"p","2023-01-21"]
["434","LYD",1,14.3811,4.7747,"b","2023-01-21"]
["504","MAD",10,71.0949,9.6583,"p","2023-01-21"]
["504","MAD",10,67.2981,10.2032,"b","2023-01-21"]
["969","MGA",1000,17.1857,3995.5000,"p","2023-01-21"]
["969","MGA",1000,15.6552,4386.1300,"b","2023-01-21"]
["807","MKD",10,12.2749,55.9400,"p","2023-01-21"]
["807","MKD",10,12.1076,56.7126,"b","2023-01-21"]
["496","MNT",1000,23.8422,2880.0000,"p","2023-01-21"]
["496","MNT",1000,19.8302,3462.6800,"b","2023-01-21"]
["446","MOP",10,85.2406,8.0555,"p","2023-01-21"]
["446","MOP",10,85.1497,8.0641,"b","2023-01-21"]
["929","MRU",10,18.8693,36.3901,"p","2023-01-21"]
["480","MUR",10,15.6592,43.8500,"p","2023-01-21"]
["480","MUR",10,15.5977,44.0228,"b","2023-01-21"]
["462","MVR",10,44.4150,15.4600,"p","2023-01-21"]
["462","MVR",10,44.5736,15.4050,"b","2023-01-21"]
["454","MWK",1000,85.4422,803.6500,"p","2023-01-21"]
["454","MWK",1000,67.3542,1019.4700,"b","2023-01-21"]
["484","MXN",10,33.1994,20.6828,"p","2023-01-21"]
["484","MXN",10,36.3830,18.8730,"b","2023-01-21"]
["458","MYR",1,16.4390,4.1770,"p","2023-01-21"]
["458","MYR",1,16.0239,4.2852,"b","2023-01-21"]
["943","MZN",10,10.7123,64.1000,"p","2023-01-21"]
["943","MZN",10,10.7465,63.8958,"b","2023-01-21"]
["516","NAD",10,45.0550,15.2404,"p","2023-01-21"]
["516","NAD",10,40.0841,17.1304,"b","2023-01-21"]
["566","NGN",100,16.5077,415.9600,"p","2023-01-21"]
["566","NGN",100,14.8875,461.2300,"b","2023-01-21"]
["558","NIO",10,19.2045,35.7550,"p","2023-01-21"]
["558","NIO",10,18.7829,36.5575,"b","2023-01-21"]
["524","NPR",100,56.3734,121.8050,"p","2023-01-21"]
["524","NPR",100,52.8290,129.9771,"b","2023-01-21"]
["512","OMR",1,178.3522,0.3850,"p","2023-01-21"]
["512","OMR",1,178.3522,0.3850,"b","2023-01-21"]
["604","PEN",1,18.4065,3.7305,"p","2023-01-21"]
["604","PEN",1,17.8005,3.8575,"b","2023-01-21"]
["598","PGK",1,19.5010,0.2840,"o","2023-01-21"]
["598","PGK",1,19.5010,0.2840,"b","2023-01-21"]
["608","PHP",10,13.2533,51.8100,"p","2023-01-21"]
["608","PHP",10,12.5900,54.5400,"b","2023-01-21"]
["586","PKR",100,38.5275,178.2250,"p","2023-01-21"]
["586","PKR",100,29.8708,229.8750,"b","2023-01-21"]
["600","PYG",10000,98.2768,6986.9600,"p","2023-01-21"]
["600","PYG",10000,92.2565,7442.9000,"b","2023-01-21"]
["646","RWF",1000,67.5178,1017.0000,"p","2023-01-21"]
["646","RWF",1000,63.8750,1075.0000,"b","2023-01-21"]
["682","SAR",1,18.3016,3.7519,"p","2023-01-21"]
["682","SAR",1,18.2801,3.7563,"b","2023-01-21"]
["090","SBD",10,85.0767,0.1239,"o","2023-01-21"]
["090","SBD",10,83.0167,0.1209,"b","2023-01-21"]
["690","SCR",10,47.6844,14.4000,"p","2023-01-21"]
["690","SCR",10,48.8810,14.0475,"b","2023-01-21"]
["938","SDG",100,15.3881,446.2242,"p","2023-01-21"]
["654","SHP",1,91.9089,1.3385,"o","2023-01-21"]
["925","SLE",10,58.9911,11.6400,"p","2023-01-21"]
["694","SLL",10000,58.9911,11640.0000,"p","2023-01-21"]
["694","SLL",10000,35.8330,19162.6641,"b","2023-01-21"]
["706","SOS",100,11.8696,578.5000,"p","2023-01-21"]
["706","SOS",100,12.0784,568.5000,"b","2023-01-21"]
["968","SRD",10,33.4905,20.5030,"p","2023-01-21"]
["968","SRD",10,21.3807,32.1157,"b","2023-01-21"]
["930","STN",10,30.5597,22.4693,"p","2023-01-21"]
["222","SVC",10,78.4346,8.7545,"p","2023-01-21"]
["222","SVC",10,78.4750,8.7500,"b","2023-01-21"]
["760","SYP",1000,27.3296,2512.5000,"p","2023-01-21"]
["748","SZL",10,45.0615,15.2382,"p","2023-01-21"]
["748","SZL",10,40.0841,17.1304,"b","2023-01-21"]
["788","TND",1,23.4274,2.9310,"p","2023-01-21"]
["788","TND",1,22.3521,3.0720,"b","2023-01-21"]
["776","TOP",1,30.3159,0.4415,"o","2023-01-21"]
["780","TTD",1,10.1184,6.7862,"p","2023-01-21"]
["780","TTD",1,10.1459,6.7678,"b","2023-01-21"]
["901","TWD",10,24.4140,28.1255,"p","2023-01-21"]
["901","TWD",10,22.6283,30.3450,"b","2023-01-21"]
["834","TZS",1000,29.6612,2315.0000,"p","2023-01-21"]
["834","TZS",1000,29.4347,2332.8100,"b","2023-01-21"]
["800","UGX",1000,19.2746,3562.5000,"p","2023-01-21"]
["800","UGX",1000,18.6663,3678.5900,"b","2023-01-21"]
["858","UYU",10,16.0678,42.7350,"p","2023-01-21"]
["858","UYU",10,17.5840,39.0501,"b","2023-01-21"]
["928","VES",1,15.7385,4.3629,"p","2023-01-21"]
["928","VES",10,35.3091,19.4470,"b","2023-01-21"]
["548","VUV",100,60.9683,112.6250,"p","2023-01-21"]
["548","VUV",100,58.6735,117.0300,"b","2023-01-21"]
["950","XAF",100,11.3944,602.6250,"p","2023-01-21"]
["950","XAF",100,11.3641,604.2318,"b","2023-01-21"]
["951","XCD",1,25.3379,2.7100,"p","2023-01-21"]
["951","XCD",1,25.4317,2.7000,"b","2023-01-21"]
["952","XOF",100,11.5114,596.5000,"p","2023-01-21"]
["952","XOF",100,11.3641,604.2318,"b","2023-01-21"]
["886","YER",100,27.4388,250.2500,"p","2023-01-21"]
["886","YER",100,27.4409,250.2310,"b","2023-01-21"]
["967","ZMW",10,38.1264,18.0100,"p","2023-01-21"]
["967","ZMW",10,37.0315,18.5425,"b","2023-01-21"]
["784","AED",1,18.6847,0.0000,null,"2023-01-24"]
["051","AMD",100,17.3017,0.0000,null,"2023-01-24"]
["036","AUD",1,47.9235,0.0000,null,"2023-01-24"]
["944","AZN",1,40.3699,0.0000,null,"2023-01-24"]
["975","BGN",1,37.9878,0.0000,null,"2023-01-24"]
["986","BRL",1,13.2022,0.0000,null,"2023-01-24"]
["933","BYN",1,26.1164,0.0000,null,"2023-01-24"]
["124","CAD",1,51.1354,0.0000,null,"2023-01-24"]
["756","CHF",1,74.7916,0.0000,null,"2023-01-24"]
["156","CNY",1,10.1125,0.0000,null,"2023-01-24"]
["203","CZK",10,31.0580,0.0000,null,"2023-01-24"]
["208","DKK",10,99.8746,0.0000,null,"2023-01-24"]
["818","EGP",10,23.0124,0.0000,null,"2023-01-24"]
["978","EUR",1,74.7307,0.0000,null,"2023-01-24"]
["826","GBP",1,84.8870,0.0000,null,"2023-01-24"]
["981","GEL",1,25.8061,0.0000,null,"2023-01-24"]
["344","HKD",10,87.8168,0.0000,null,"2023-01-24"]
["348","HUF",100,18.9771,0.0000,null,"2023-01-24"]
["360","IDR",10000,45.4104,0.0000,null,"2023-01-24"]
["356","INR",100,84.3397,0.0000,null,"2023-01-24"]
["392","JPY",100,53.0813,0.0000,null,"2023-01-24"]
["417","KGS",100,79.6721,0.0000,null,"2023-01-24"]
["410","KRW",1000,55.5474,0.0000,null,"2023-01-24"]
["398","KZT",100,14.8371,0.0000,null,"2023-01-24"]
["498","MDL",10,36.2421,0.0000,null,"2023-01-24"]
["578","NOK",10,69.7823,0.0000,null,"2023-01-24"]
["554","NZD",1,44.5401,0.0000,null,"2023-01-24"]
["985","PLN",1,15.8310,0.0000,null,"2023-01-24"]
["634","QAR",1,18.8541,0.0000,null,"2023-01-24"]
["946","RON",1,15.2062,0.0000,null,"2023-01-24"]
["941","RSD",100,63.7026,0.0000,null,"2023-01-24"]
["752","SEK",10,67.0806,0.0000,null,"2023-01-24"]
["702","SGD",1,51.8815,0.0000,null,"2023-01-24"]
["764","THB",10,21.0087,0.0000,null,"2023-01-24"]
["972","TJS",10,66.8486,0.0000,null,"2023-01-24"]
["934","TMT",1,19.6082,0.0000,null,"2023-01-24"]
["949","TRY",10,36.5161,0.0000,null,"2023-01-24"]
["980","UAH",10,18.5827,0.0000,null,"2023-01-24"]
["840","USD",1,68.6288,0.0000,null,"2023-01-24"]
["860","UZS",10000,60.6801,0.0000,null,"2023-01-24"]
["704","VND",10000,29.0738,0.0000,null,"2023-01-24"]
["960","XDR",1,92.5267,0.0000,null,"2023-01-24"]
["710","ZAR",10,39.9130,0.0000,null,"2023-01-24"]
["971","AFN",100,76.4411,89.7800,"p","2023-01-24"]
["971","AFN",100,77.1069,89.0047,"b","2023-01-24"]
["008","ALL",100,61.4678,111.6500,"p","2023-01-24"]
["008","ALL",100,64.1211,107.0300,"b","2023-01-24"]
["973","AOA",100,13.8337,496.1000,"p","2023-01-24"]
["973","AOA",100,13.4989,508.4026,"b","2023-01-24"]
["032","ARS",100,63.5217,108.0400,"p","2023-01-24"]
["032","ARS",100,37.2240,184.3670,"b","2023-01-24"]
["533","AWG",1,37.9165,1.8100,"p","2023-01-24"]
["533","AWG",1,38.3401,1.7900,"b","2023-01-24"]
["977","BAM",1,38.5555,1.7800,"p","2023-01-24"]
["977","BAM",1,38.1504,1.7989,"b","2023-01-24"]
["052","BBD",1,33.9898,2.0191,"p","2023-01-24"]
["052","BBD",1,34.3144,2.0000,"b","2023-01-24"]
["050","BDT",100,79.6666,86.1450,"p","2023-01-24"]
["050","BDT",100,64.7470,105.9953,"b","2023-01-24"]
["048","BHD",1,182.0393,0.3770,"p","2023-01-24"]
["048","BHD",1,182.0489,0.3770,"b","2023-01-24"]
["108","BIF",1000,34.3230,1999.5000,"p","2023-01-24"]
["108","BIF",1000,33.2149,2066.2051,"b","2023-01-24"]
["060","BMD",1,68.6288,1.0000,"p","2023-01-24"]
["060","BMD",1,68.6288,1.0000,"b","2023-01-24"]
["096","BND",1,50.4846,1.3594,"p","2023-01-24"]
["096","BND",1,52.0625,1.3182,"b","2023-01-24"]
["068","BOB",10,99.8237,6.8750,"p","2023-01-24"]
["068","BOB",10,99.3684,6.9065,"b","2023-01-24"]
["044","BSD",1,68.6288,1.0000,"p","2023-01-24"]
["044","BSD",1,68.6288,1.0000,"b","2023-01-24"]
["064","BTN",100,90.3005,76.0005,"p","2023-01-24"]
["064","BTN",100,84.3170,81.3938,"b","2023-01-24"]
["072","BWP",10,59.0208,0.0860,"o","2023-01-24"]
["072","BWP",10,53.8050,0.0784,"b","2023-01-24"]
["084","BZD",1,34.0471,2.0157,"p","2023-01-24"]
["084","BZD",1,34.3144,2.0000,"b","2023-01-24"]
["976","CDF",1000,34.2949,2001.1400,"p","2023-01-24"]
["152","CLP",1000,86.2035,796.1250,"p","2023-01-24"]
["152","CLP",1000,84.3023,814.0800,"b","2023-01-24"]
["170","COP",1000,18.2550,3759.4450,"p","2023-01-24"]
["170","COP",1000,15.1063,4543.0500,"b","2023-01-24"]
["188","CRC",100,10.6660,643.4350,"p","2023-01-24"]
["188","CRC",100,12.1308,565.7400,"b","2023-01-24"]
["192","CUP",10,28.5953,24.0000,"p","2023-01-24"]
["192","CUP",10,28.5953,24.0000,"b","2023-01-24"]
["132","CVE",100,68.2398,100.5700,"p","2023-01-24"]
["132","CVE",100,67.2636,102.0296,"b","2023-01-24"]
["262","DJF",100,38.5501,178.0250,"p","2023-01-24"]
["262","DJF",100,38.5761,177.9051,"b","2023-01-24"]
["214","DOP",10,12.5167,54.8300,"p","2023-01-24"]
["214","DOP",10,12.1156,56.6450,"b","2023-01-24"]
["012","DZD",100,48.2509,142.2332,"p","2023-01-24"]
["012","DZD",100,50.5235,135.8354,"b","2023-01-24"]
["232","ERN",10,45.5249,15.0750,"p","2023-01-24"]
["232","ERN",10,45.7525,15.0000,"b","2023-01-24"]
["230","ETB",10,13.3841,51.2762,"p","2023-01-24"]
["230","ETB",10,12.8091,53.5781,"b","2023-01-24"]
["242","FJD",1,32.5369,0.4741,"o","2023-01-24"]
["242","FJD",1,31.5006,0.4590,"b","2023-01-24"]
["238","FKP",1,91.5096,1.3334,"o","2023-01-24"]
["238","FKP",1,84.9556,1.2379,"b","2023-01-24"]
["936","GHS",10,98.3925,6.9750,"p","2023-01-24"]
["936","GHS",10,55.8371,12.2909,"b","2023-01-24"]
["292","GIP",1,91.5096,1.3334,"o","2023-01-24"]
["292","GIP",1,84.9556,1.2379,"b","2023-01-24"]
["270","GMD",10,12.8579,53.3750,"p","2023-01-24"]
["270","GMD",10,10.9226,62.8318,"b","2023-01-24"]
["324","GNF",10000,76.4794,8973.5000,"p","2023-01-24"]
["324","GNF",10000,79.3495,8648.9300,"b","2023-01-24"]
["320","GTQ",10,89.0127,7.7100,"p","2023-01-24"]
["320","GTQ",10,87.4014,7.8521,"b","2023-01-24"]
["328","GYD",100,32.8030,209.2150,"p","2023-01-24"]
["328","GYD",100,32.7897,209.3000,"b","2023-01-24"]
["340","HNL",10,27.8714,24.6234,"p","2023-01-24"]
["340","HNL",10,27.8508,24.6416,"b","2023-01-24"]
["191","HRK",10,99.9604,6.8656,"p","2023-01-24"]
["191","HRK",10,99.0300,6.9301,"b","2023-01-24"]
["332","HTG",100,65.0510,105.5000,"p","2023-01-24"]
["332","HTG",100,46.8808,146.3900,"b","2023-01-24"]
["376","ILS",1,21.0861,3.2547,"p","2023-01-24"]
["376","ILS",1,20.3254,3.3765,"b","2023-01-24"]
["368","IQD",1000,47.0215,1459.5200,"p","2023-01-24"]
["368","IQD",1000,47.0060,1460.0000,"b","2023-01-24"]
["364","IRR",10000,16.3402,42000.0000,"p","2023-01-24"]
["364","IRR",10000,16.3402,42000.0000,"b","2023-01-24"]
["352","ISK",100,52.7103,130.2000,"p","2023-01-24"]
["352","ISK",100,48.1639,142.4900,"b","2023-01-24"]
["388","JMD",100,44.4559,154.3750,"p","2023-01-24"]
["388","JMD",100,44.7628,153.3165,"b","2023-01-24"]
["400","JOD",1,96.7966,0.7090,"p","2023-01-24"]
["400","JOD",1,96.7557,0.7093,"b","2023-01-24"]
["404","KES",100,60.2403,113.9250,"p","2023-01-24"]
["404","KES",100,55.2567,124.2000,"b","2023-01-24"]
["116","KHR",1000,16.8829,4065.0000,"p","2023-01-24"]
["116","KHR",1000,16.6767,4115.2500,"b","2023-01-24"]
["174","KMF",100,15.4045,445.5100,"p","2023-01-24"]
["174","KMF",100,15.1664,452.5056,"b","2023-01-24"]
["408","KPW",100,52.7914,130.0000,"p","2023-01-24"]
["414","KWD",1,226.1991,0.3034,"p","2023-01-24"]
["414","KWD",1,224.7766,0.3053,"b","2023-01-24"]
["418","LAK",10000,59.8646,11464.0000,"p","2023-01-24"]
["418","LAK",10000,40.7072,16859.1200,"b","2023-01-24"]
["422","LBP",1000,45.3834,1512.2000,"p","2023-01-24"]
["422","LBP",1000,45.2628,1516.2300,"b","2023-01-24"]
["144","LKR",100,33.9747,202.0000,"p","2023-01-24"]
["144","LKR",100,18.7285,366.4400,"b","2023-01-24"]
["430","LRD",100,44.4775,154.3000,"p","2023-01-24"]
["430","LRD",100,44.3597,154.7097,"b","2023-01-24"]
["434","LYD",1,14.8425,4.6238,"p","2023-01-24"]
["434","LYD",1,14.4148,4.7610,"b","2023-01-24"]
["504","MAD",10,71.0568,9.6583,"p","2023-01-24"]
["504","MAD",10,67.2944,10.1983,"b","2023-01-24"]
["969","MGA",1000,17.1765,3995.5000,"p","2023-01-24"]
["969","MGA",1000,15.8336,4334.3700,"b","2023-01-24"]
["807","MKD",10,12.2683,55.9400,"p","2023-01-24"]
["807","MKD",10,12.1024,56.7069,"b","2023-01-24"]
["496","MNT",1000,23.8294,2880.0000,"p","2023-01-24"]
["496","MNT",1000,19.7493,3475.0000,"b","2023-01-24"]
["446","MOP",10,85.1950,8.0555,"p","2023-01-24"]
["446","MOP",10,85.0819,8.0662,"b","2023-01-24"]
["929","MRU",10,18.8592,36.3901,"p","2023-01-24"]
["480","MUR",10,15.6508,43.8500,"p","2023-01-24"]
["480","MUR",10,15.5054,44.2613,"b","2023-01-24"]
["462","MVR",10,44.3912,15.4600,"p","2023-01-24"]
["462","MVR",10,44.5208,15.4150,"b","2023-01-24"]
["454","MWK",1000,85.3964,803.6500,"p","2023-01-24"]
["454","MWK",1000,67.3657,1018.7500,"b","2023-01-24"]
["484","MXN",10,33.1816,20.6828,"p","2023-01-24"]
["484","MXN",10,36.4707,18.8175,"b","2023-01-24"]
["458","MYR",1,16.4302,4.1770,"p","2023-01-24"]
["458","MYR",1,16.0153,4.2852,"b","2023-01-24"]
["943","MZN",10,10.7065,64.1000,"p","2023-01-24"]
["943","MZN",10,10.7545,63.8142,"b","2023-01-24"]
["516","NAD",10,45.0308,15.2404,"p","2023-01-24"]
["516","NAD",10,39.9297,17.1874,"b","2023-01-24"]
["566","NGN",100,16.4989,415.9600,"p","2023-01-24"]
["566","NGN",100,14.8824,461.1400,"b","2023-01-24"]
["558","NIO",10,19.1942,35.7550,"p","2023-01-24"]
["558","NIO",10,18.7599,36.5828,"b","2023-01-24"]
["524","NPR",100,56.3432,121.8050,"p","2023-01-24"]
["524","NPR",100,52.8588,129.8342,"b","2023-01-24"]
["512","OMR",1,178.2566,0.3850,"p","2023-01-24"]
["512","OMR",1,178.2566,0.3850,"b","2023-01-24"]
["604","PEN",1,18.3967,3.7305,"p","2023-01-24"]
["604","PEN",1,17.6651,3.8850,"b","2023-01-24"]
["598","PGK",1,19.4906,0.2840,"o","2023-01-24"]
["598","PGK",1,19.4906,0.2840,"b","2023-01-24"]
["608","PHP",10,13.2462,51.8100,"p","2023-01-24"]
["608","PHP",10,12.5698,54.5980,"b","2023-01-24"]
["586","PKR",100,38.5068,178.2250,"p","2023-01-24"]
["586","PKR",100,29.6982,231.0875,"b","2023-01-24"]
["600","PYG",10000,98.2241,6986.9600,"p","2023-01-24"]
["600","PYG",10000,92.5802,7412.9000,"b","2023-01-24"]
["646","RWF",1000,67.4816,1017.0000,"p","2023-01-24"]
["646","RWF",1000,63.6507,1078.2100,"b","2023-01-24"]
["682","SAR",1,18.2917,3.7519,"p","2023-01-24"]
["682","SAR",1,18.2757,3.7552,"b","2023-01-24"]
["090","SBD",10,85.0311,0.1239,"o","2023-01-24"]
["090","SBD",10,82.9722,0.1209,"b","2023-01-24"]
["690","SCR",10,47.6589,14.4000,"p","2023-01-24"]
["690","SCR",10,49.1111,13.9742,"b","2023-01-24"]
["938","SDG",100,15.3799,446.2242,"p","2023-01-24"]
["654","SHP",1,91.8596,1.3385,"o","2023-01-24"]
["925","SLE",10,58.9595,11.6400,"p","2023-01-24"]
["694","SLL",10000,58.9595,11640.0000,"p","2023-01-24"]
["694","SLL",10000,35.7010,19223.2070,"b","2023-01-24"]
["706","SOS",100,11.8632,578.5000,"p","2023-01-24"]
["706","SOS",100,12.0582,569.1476,"b","2023-01-24"]
["968","SRD",10,33.4726,20.5030,"p","2023-01-24"]
["968","SRD",10,21.4558,31.9862,"b","2023-01-24"]
["930","STN",10,30.5434,22.4693,"p","2023-01-24"]
["222","SVC",10,78.3926,8.7545,"p","2023-01-24"]
["222","SVC",10,78.4329,8.7500,"b","2023-01-24"]
["760","SYP",1000,27.3149,2512.5000,"p","2023-01-24"]
["748","SZL",10,45.0373,15.2382,"p","2023-01-24"]
["748","SZL",10,39.9297,17.1874,"b","2023-01-24"]
["788","TND",1,23.4148,2.9310,"p","2023-01-24"]
["788","TND",1,22.2395,3.0859,"b","2023-01-24"]
["776","TOP",1,30.2996,0.4415,"o","2023-01-24"]
["780","TTD",1,10.1130,6.7862,"p","2023-01-24"]
["780","TTD",1,10.1314,6.7739,"b","2023-01-24"]
["901","TWD",10,24.4009,28.1255,"p","2023-01-24"]
["901","TWD",10,22.6162,30.3450,"b","2023-01-24"]
["834","TZS",1000,29.6453,2315.0000,"p","2023-01-24"]
["834","TZS",1000,29.5147,2325.2400,"b","2023-01-24"]
["800","UGX",1000,19.2642,3562.5000,"p","2023-01-24"]
["800","UGX",1000,18.6837,3673.1900,"b","2023-01-24"]
["858","UYU",10,16.0592,42.7350,"p","2023-01-24"]
["858","UYU",10,17.5319,39.1450,"b","2023-01-24"]
["928","VES",1,15.7301,4.3629,"p","2023-01-24"]
["928","VES",10,33.5030,20.4844,"b","2023-01-24"]
["548","VUV",100,60.9357,112.6250,"p","2023-01-24"]
["548","VUV",100,58.3826,117.5500,"b","2023-01-24"]
["950","XAF",100,11.3883,602.6250,"p","2023-01-24"]
["950","XAF",100,11.3748,603.3409,"b","2023-01-24"]
["951","XCD",1,25.3243,2.7100,"p","2023-01-24"]
["951","XCD",1,25.4181,2.7000,"b","2023-01-24"]
["952","XOF",100,11.5052,596.5000,"p","2023-01-24"]
["952","XOF",100,11.3748,603.3409,"b","2023-01-24"]
["886","YER",100,27.4241,250.2500,"p","2023-01-24"]
["886","YER",100,27.4181,250.3050,"b","2023-01-24"]
["967","ZMW",10,38.1059,18.0100,"p","2023-01-24"]
["967","ZMW",10,36.7699,18.6644,"b","2023-01-24"]
["784","AED",1,18.7185,0.0000,null,"2023-01-25"]
["051","AMD",100,17.3443,0.0000,null,"2023-01-25"]
["036","AUD",1,48.3539,0.0000,null,"2023-01-25"]
["944","AZN",1,40.4429,0.0000,null,"2023-01-25"]
["975","BGN",1,38.2152,0.0000,null,"2023-01-25"]
["986","BRL",1,13.2423,0.0000,null,"2023-01-25"]
["933","BYN",1,26.1896,0.0000,null,"2023-01-25"]
["124","CAD",1,51.3771,0.0000,null,"2023-01-25"]
["756","CHF",1,74.5531,0.0000,null,"2023-01-25"]
["156","CNY",1,10.1110,0.0000,null,"2023-01-25"]
["203","CZK",10,31.2926,0.0000,null,"2023-01-25"]
["208","DKK",1,10.0467,0.0000,null,"2023-01-25"]
["818","EGP",10,23.0309,0.0000,null,"2023-01-25"]
["978","EUR",1,74.6948,0.0000,null,"2023-01-25"]
["826","GBP",1,85.0336,0.0000,null,"2023-01-25"]
["981","GEL",1,25.9406,0.0000,null,"2023-01-25"]
["344","HKD",10,87.9643,0.0000,null,"2023-01-25"]
["348","HUF",100,18.8245,0.0000,null,"2023-01-25"]
["360","IDR",10000,45.4685,0.0000,null,"2023-01-25"]
["356","INR",100,84.0781,0.0000,null,"2023-01-25"]
["392","JPY",100,52.7408,0.0000,null,"2023-01-25"]
["417","KGS",100,79.8988,0.0000,null,"2023-01-25"]
["410","KRW",1000,55.6478,0.0000,null,"2023-01-25"]
["398","KZT",100,14.8803,0.0000,null,"2023-01-25"]
["498","MDL",10,36.3017,0.0000,null,"2023-01-25"]
["578","NOK",10,69.7978,0.0000,null,"2023-01-25"]
["554","NZD",1,44.6206,0.0000,null,"2023-01-25"]
["985","PLN",1,15.8464,0.0000,null,"2023-01-25"]
["634","QAR",1,18.8882,0.0000,null,"2023-01-25"]
["946","RON",1,15.2337,0.0000,null,"2023-01-25"]
["941","RSD",100,63.7553,0.0000,null,"2023-01-25"]
["752","SEK",10,67.3764,0.0000,null,"2023-01-25"]
["702","SGD",1,51.9753,0.0000,null,"2023-01-25"]
["764","THB",10,21.0050,0.0000,null,"2023-01-25"]
["972","TJS",10,66.9376,0.0000,null,"2023-01-25"]
["934","TMT",1,19.6437,0.0000,null,"2023-01-25"]
["949","TRY",10,36.5680,0.0000,null,"2023-01-25"]
["980","UAH",10,18.6163,0.0000,null,"2023-01-25"]
["840","USD",1,68.7529,0.0000,null,"2023-01-25"]
["860","UZS",10000,60.8957,0.0000,null,"2023-01-25"]
["704","VND",10000,29.1264,0.0000,null,"2023-01-25"]
["960","XDR",1,92.8274,0.0000,null,"2023-01-25"]
["710","ZAR",10,39.8443,0.0000,null,"2023-01-25"]
["971","AFN",100,76.5793,89.7800,"p","2023-01-25"]
["971","AFN",100,77.3254,88.9137,"b","2023-01-25"]
["008","ALL",100,61.5790,111.6500,"p","2023-01-25"]
["008","ALL",100,64.2731,106.9700,"b","2023-01-25"]
["973","AOA",100,13.8587,496.1000,"p","2023-01-25"]
["973","AOA",100,13.5173,508.6272,"b","2023-01-25"]
["032","ARS",100,63.6365,108.0400,"p","2023-01-25"]
["032","ARS",100,37.2266,184.6877,"b","2023-01-25"]
["533","AWG",1,37.9850,1.8100,"p","2023-01-25"]
["533","AWG",1,38.4094,1.7900,"b","2023-01-25"]
["977","BAM",1,38.6252,1.7800,"p","2023-01-25"]
["977","BAM",1,38.2705,1.7965,"b","2023-01-25"]
["052","BBD",1,34.0513,2.0191,"p","2023-01-25"]
["052","BBD",1,34.3764,2.0000,"b","2023-01-25"]
["050","BDT",100,79.8107,86.1450,"p","2023-01-25"]
["050","BDT",100,64.6438,106.3565,"b","2023-01-25"]
["048","BHD",1,182.3684,0.3770,"p","2023-01-25"]
["048","BHD",1,182.3684,0.3770,"b","2023-01-25"]
["108","BIF",1000,34.3850,1999.5000,"p","2023-01-25"]
["108","BIF",1000,33.3275,2062.9473,"b","2023-01-25"]
["060","BMD",1,68.7529,1.0000,"p","2023-01-25"]
["060","BMD",1,68.7529,1.0000,"b","2023-01-25"]
["096","BND",1,50.5759,1.3594,"p","2023-01-25"]
["096","BND",1,52.1013,1.3196,"b","2023-01-25"]
["068","BOB",1,10.0004,6.8750,"p","2023-01-25"]
["068","BOB",10,99.2822,6.9250,"b","2023-01-25"]
["044","BSD",1,68.7529,1.0000,"p","2023-01-25"]
["044","BSD",1,68.7529,1.0000,"b","2023-01-25"]
["064","BTN",100,90.4637,76.0005,"p","2023-01-25"]
["064","BTN",100,84.1309,81.7213,"b","2023-01-25"]
["072","BWP",10,59.1275,0.0860,"o","2023-01-25"]
["072","BWP",10,53.7648,0.0782,"b","2023-01-25"]
["084","BZD",1,34.1087,2.0157,"p","2023-01-25"]
["084","BZD",1,34.3764,2.0000,"b","2023-01-25"]
["976","CDF",1000,34.3569,2001.1400,"p","2023-01-25"]
["152","CLP",1000,86.3594,796.1250,"p","2023-01-25"]
["152","CLP",1000,85.7642,801.6500,"b","2023-01-25"]
["170","COP",1000,18.2880,3759.4450,"p","2023-01-25"]
["170","COP",1000,15.2028,4522.3800,"b","2023-01-25"]
["188","CRC",100,10.6853,643.4350,"p","2023-01-25"]
["188","CRC",100,12.2021,563.4500,"b","2023-01-25"]
["192","CUP",10,28.6470,24.0000,"p","2023-01-25"]
["192","CUP",10,28.6470,24.0000,"b","2023-01-25"]
["132","CVE",100,68.3632,100.5700,"p","2023-01-25"]
["132","CVE",100,67.5292,101.8121,"b","2023-01-25"]
["262","DJF",100,38.6198,178.0250,"p","2023-01-25"]
["262","DJF",100,38.6499,177.8864,"b","2023-01-25"]
["214","DOP",10,12.5393,54.8300,"p","2023-01-25"]
["214","DOP",10,12.1420,56.6240,"b","2023-01-25"]
["012","DZD",100,48.3382,142.2332,"p","2023-01-25"]
["012","DZD",100,50.6204,135.8206,"b","2023-01-25"]
["232","ERN",10,45.6072,15.0750,"p","2023-01-25"]
["232","ERN",10,45.8353,15.0000,"b","2023-01-25"]
["230","ETB",10,13.4083,51.2762,"p","2023-01-25"]
["230","ETB",10,12.8110,53.6672,"b","2023-01-25"]
["242","FJD",1,32.5957,0.4741,"o","2023-01-25"]
["242","FJD",1,31.7226,0.4614,"b","2023-01-25"]
["238","FKP",1,91.6751,1.3334,"o","2023-01-25"]
["238","FKP",1,84.7998,1.2334,"b","2023-01-25"]
["936","GHS",10,98.5705,6.9750,"p","2023-01-25"]
["936","GHS",10,55.5579,12.3750,"b","2023-01-25"]
["292","GIP",1,91.6751,1.3334,"o","2023-01-25"]
["292","GIP",1,84.7998,1.2334,"b","2023-01-25"]
["270","GMD",10,12.8811,53.3750,"p","2023-01-25"]
["270","GMD",10,11.0049,62.4750,"b","2023-01-25"]
["324","GNF",10000,76.6177,8973.5000,"p","2023-01-25"]
["324","GNF",10000,79.4479,8653.8300,"b","2023-01-25"]
["320","GTQ",10,89.1737,7.7100,"p","2023-01-25"]
["320","GTQ",10,87.6028,7.8483,"b","2023-01-25"]
["328","GYD",100,32.8623,209.2150,"p","2023-01-25"]
["328","GYD",100,32.8333,209.4000,"b","2023-01-25"]
["340","HNL",10,27.9218,24.6234,"p","2023-01-25"]
["340","HNL",10,27.8685,24.6705,"b","2023-01-25"]
["191","HRK",1,10.0141,6.8656,"p","2023-01-25"]
["191","HRK",10,99.3424,6.9208,"b","2023-01-25"]
["332","HTG",100,65.1686,105.5000,"p","2023-01-25"]
["332","HTG",100,46.4317,148.0733,"b","2023-01-25"]
["376","ILS",1,21.1242,3.2547,"p","2023-01-25"]
["376","ILS",1,20.4567,3.3609,"b","2023-01-25"]
["368","IQD",1000,47.1065,1459.5200,"p","2023-01-25"]
["368","IQD",1000,47.0910,1460.0000,"b","2023-01-25"]
["364","IRR",10000,16.3697,42000.0000,"p","2023-01-25"]
["364","IRR",10000,16.3697,42000.0000,"b","2023-01-25"]
["352","ISK",100,52.8056,130.2000,"p","2023-01-25"]
["352","ISK",100,47.8314,143.7400,"b","2023-01-25"]
["388","JMD",100,44.5363,154.3750,"p","2023-01-25"]
["388","JMD",100,44.7732,153.5582,"b","2023-01-25"]
["400","JOD",1,96.9717,0.7090,"p","2023-01-25"]
["400","JOD",1,96.9306,0.7093,"b","2023-01-25"]
["404","KES",100,60.3493,113.9250,"p","2023-01-25"]
["404","KES",100,55.3521,124.2100,"b","2023-01-25"]
["116","KHR",1000,16.9134,4065.0000,"p","2023-01-25"]
["116","KHR",1000,16.7152,4113.2012,"b","2023-01-25"]
["174","KMF",100,15.4324,445.5100,"p","2023-01-25"]
["174","KMF",100,15.2144,451.8949,"b","2023-01-25"]
["408","KPW",100,52.8868,130.0000,"p","2023-01-25"]
["414","KWD",1,226.6081,0.3034,"p","2023-01-25"]
["414","KWD",1,225.1536,0.3054,"b","2023-01-25"]
["418","LAK",10000,59.9729,11464.0000,"p","2023-01-25"]
["418","LAK",10000,40.7392,16876.3500,"b","2023-01-25"]
["422","LBP",1000,45.4655,1512.2000,"p","2023-01-25"]
["422","LBP",1000,45.2873,1518.1500,"b","2023-01-25"]
["144","LKR",100,34.0361,202.0000,"p","2023-01-25"]
["144","LKR",100,18.8540,364.6600,"b","2023-01-25"]
["430","LRD",100,44.5579,154.3000,"p","2023-01-25"]
["430","LRD",100,44.4531,154.6640,"b","2023-01-25"]
["434","LYD",1,14.8693,4.6238,"p","2023-01-25"]
["434","LYD",1,14.4342,4.7632,"b","2023-01-25"]
["504","MAD",10,71.1853,9.6583,"p","2023-01-25"]
["504","MAD",10,67.8699,10.1301,"b","2023-01-25"]
["969","MGA",1000,17.2076,3995.5000,"p","2023-01-25"]
["969","MGA",1000,15.9342,4314.8100,"b","2023-01-25"]
["807","MKD",10,12.2905,55.9400,"p","2023-01-25"]
["807","MKD",10,12.1411,56.6280,"b","2023-01-25"]
["496","MNT",1000,23.8725,2880.0000,"p","2023-01-25"]
["496","MNT",1000,19.8159,3469.5800,"b","2023-01-25"]
["446","MOP",10,85.3490,8.0555,"p","2023-01-25"]
["446","MOP",10,85.2443,8.0654,"b","2023-01-25"]
["929","MRU",10,18.8933,36.3901,"p","2023-01-25"]
["480","MUR",10,15.6791,43.8500,"p","2023-01-25"]
["480","MUR",10,15.5220,44.2939,"b","2023-01-25"]
["462","MVR",10,44.4715,15.4600,"p","2023-01-25"]
["462","MVR",10,44.6013,15.4150,"b","2023-01-25"]
["454","MWK",1000,85.5508,803.6500,"p","2023-01-25"]
["454","MWK",1000,66.9519,1026.9000,"b","2023-01-25"]
["484","MXN",10,33.2416,20.6828,"p","2023-01-25"]
["484","MXN",10,36.5800,18.7952,"b","2023-01-25"]
["458","MYR",1,16.4599,4.1770,"p","2023-01-25"]
["458","MYR",1,16.0443,4.2852,"b","2023-01-25"]
["943","MZN",10,10.7259,64.1000,"p","2023-01-25"]
["943","MZN",10,10.7765,63.7992,"b","2023-01-25"]
["516","NAD",10,45.1123,15.2404,"p","2023-01-25"]
["516","NAD",10,39.9773,17.1980,"b","2023-01-25"]
["566","NGN",100,16.5287,415.9600,"p","2023-01-25"]
["566","NGN",100,14.9045,461.2900,"b","2023-01-25"]
["558","NIO",10,19.2289,35.7550,"p","2023-01-25"]
["558","NIO",10,18.8033,36.5642,"b","2023-01-25"]
["524","NPR",100,56.4451,121.8050,"p","2023-01-25"]
["524","NPR",100,52.6604,130.5590,"b","2023-01-25"]
["512","OMR",1,178.5790,0.3850,"p","2023-01-25"]
["512","OMR",1,178.5280,0.3851,"b","2023-01-25"]
["604","PEN",1,18.4299,3.7305,"p","2023-01-25"]
["604","PEN",1,17.6493,3.8955,"b","2023-01-25"]
["598","PGK",1,19.5258,0.2840,"o","2023-01-25"]
["598","PGK",1,19.5464,0.2843,"b","2023-01-25"]
["608","PHP",10,13.2702,51.8100,"p","2023-01-25"]
["608","PHP",10,12.6256,54.4550,"b","2023-01-25"]
["586","PKR",100,38.5765,178.2250,"p","2023-01-25"]
["586","PKR",100,29.7124,231.3950,"b","2023-01-25"]
["600","PYG",10000,98.4017,6986.9600,"p","2023-01-25"]
["600","PYG",10000,92.9596,7396.0000,"b","2023-01-25"]
["646","RWF",1000,67.6036,1017.0000,"p","2023-01-25"]
["646","RWF",1000,63.7587,1078.3300,"b","2023-01-25"]
["682","SAR",1,18.3248,3.7519,"p","2023-01-25"]
["682","SAR",1,18.3121,3.7545,"b","2023-01-25"]
["090","SBD",10,85.1848,0.1239,"o","2023-01-25"]
["090","SBD",10,83.1910,0.1210,"b","2023-01-25"]
["690","SCR",10,47.7451,14.4000,"p","2023-01-25"]
["690","SCR",10,49.4992,13.8897,"b","2023-01-25"]
["938","SDG",100,15.4077,446.2242,"p","2023-01-25"]
["654","SHP",1,92.0258,1.3385,"o","2023-01-25"]
["925","SLE",10,59.0661,11.6400,"p","2023-01-25"]
["694","SLL",10000,59.0661,11640.0000,"p","2023-01-25"]
["694","SLL",10000,35.6435,19289.0664,"b","2023-01-25"]
["706","SOS",100,11.8847,578.5000,"p","2023-01-25"]
["706","SOS",100,12.0906,568.6481,"b","2023-01-25"]
["968","SRD",10,33.5331,20.5030,"p","2023-01-25"]
["968","SRD",10,21.4985,31.9803,"b","2023-01-25"]
["930","STN",10,30.5986,22.4693,"p","2023-01-25"]
["222","SVC",10,78.5344,8.7545,"p","2023-01-25"]
["222","SVC",10,78.5747,8.7500,"b","2023-01-25"]
["760","SYP",1000,27.3643,2512.5000,"p","2023-01-25"]
["748","SZL",10,45.1188,15.2382,"p","2023-01-25"]
["748","SZL",10,39.9773,17.1980,"b","2023-01-25"]
["788","TND",1,23.4571,2.9310,"p","2023-01-25"]
["788","TND",1,22.3108,3.0816,"b","2023-01-25"]
["776","TOP",1,30.3544,0.4415,"o","2023-01-25"]
["780","TTD",1,10.1313,6.7862,"p","2023-01-25"]
["780","TTD",1,10.1170,6.7958,"b","2023-01-25"]
["901","TWD",10,24.4450,28.1255,"p","2023-01-25"]
["901","TWD",10,22.6571,30.3450,"b","2023-01-25"]
["834","TZS",1000,29.6989,2315.0000,"p","2023-01-25"]
["834","TZS",1000,29.4398,2335.3700,"b","2023-01-25"]
["800","UGX",1000,19.2991,3562.5000,"p","2023-01-25"]
["800","UGX",1000,18.7038,3675.8800,"b","2023-01-25"]
["858","UYU",10,16.0882,42.7350,"p","2023-01-25"]
["858","UYU",10,17.5670,39.1375,"b","2023-01-25"]
["928","VES",1,15.7585,4.3629,"p","2023-01-25"]
["928","VES",10,34.9566,19.6681,"b","2023-01-25"]
["548","VUV",100,61.0459,112.6250,"p","2023-01-25"]
["548","VUV",100,58.9395,116.6500,"b","2023-01-25"]
["950","XAF",100,11.4089,602.6250,"p","2023-01-25"]
["950","XAF",100,11.4108,602.5265,"b","2023-01-25"]
["951","XCD",1,25.3701,2.7100,"p","2023-01-25"]
["951","XCD",1,25.4640,2.7000,"b","2023-01-25"]
["952","XOF",100,11.5261,596.5000,"p","2023-01-25"]
["952","XOF",100,11.4108,602.5265,"b","2023-01-25"]
["886","YER",100,27.4737,250.2500,"p","2023-01-25"]
["886","YER",100,27.4794,250.1980,"b","2023-01-25"]
["967","ZMW",10,38.1748,18.0100,"p","2023-01-25"]
["967","ZMW",10,36.5639,18.8035,"b","2023-01-25"]
["784","AED",1,18.7741,0.0000,null,"2023-01-26"]
["051","AMD",100,17.4126,0.0000,null,"2023-01-26"]
["036","AUD",1,48.9735,0.0000,null,"2023-01-26"]
["944","AZN",1,40.5631,0.0000,null,"2023-01-26"]
["975","BGN",1,38.2820,0.0000,null,"2023-01-26"]
["986","BRL",1,13.3398,0.0000,null,"2023-01-26"]
["933","BYN",1,26.2484,0.0000,null,"2023-01-26"]
["124","CAD",1,51.5761,0.0000,null,"2023-01-26"]
["756","CHF",1,74.7100,0.0000,null,"2023-01-26"]
["156","CNY",1,10.1479,0.0000,null,"2023-01-26"]
["203","CZK",10,31.3628,0.0000,null,"2023-01-26"]
["208","DKK",1,10.0638,0.0000,null,"2023-01-26"]
["818","EGP",10,23.0839,0.0000,null,"2023-01-26"]
["978","EUR",1,74.9564,0.0000,null,"2023-01-26"]
["826","GBP",1,84.9209,0.0000,null,"2023-01-26"]
["981","GEL",1,26.0226,0.0000,null,"2023-01-26"]
["344","HKD",10,88.1920,0.0000,null,"2023-01-26"]
["348","HUF",100,19.2656,0.0000,null,"2023-01-26"]
["360","IDR",10000,46.1871,0.0000,null,"2023-01-26"]
["356","INR",100,84.4568,0.0000,null,"2023-01-26"]
["392","JPY",100,52.9016,0.0000,null,"2023-01-26"]
["417","KGS",100,80.0985,0.0000,null,"2023-01-26"]
["410","KRW",1000,55.9855,0.0000,null,"2023-01-26"]
["398","KZT",100,14.9297,0.0000,null,"2023-01-26"]
["498","MDL",10,36.4836,0.0000,null,"2023-01-26"]
["578","NOK",10,69.5562,0.0000,null,"2023-01-26"]
["554","NZD",1,44.6705,0.0000,null,"2023-01-26"]
["985","PLN",1,15.8859,0.0000,null,"2023-01-26"]
["634","QAR",1,18.9443,0.0000,null,"2023-01-26"]
["946","RON",1,15.2895,0.0000,null,"2023-01-26"]
["941","RSD",100,64.0393,0.0000,null,"2023-01-26"]
["752","SEK",10,67.5086,0.0000,null,"2023-01-26"]
["702","SGD",1,52.3236,0.0000,null,"2023-01-26"]
["764","THB",10,21.0383,0.0000,null,"2023-01-26"]
["972","TJS",10,67.1366,0.0000,null,"2023-01-26"]
["934","TMT",1,19.7021,0.0000,null,"2023-01-26"]
["949","TRY",10,36.6982,0.0000,null,"2023-01-26"]
["980","UAH",10,18.6814,0.0000,null,"2023-01-26"]
["840","USD",1,68.9573,0.0000,null,"2023-01-26"]
["860","UZS",10000,61.1829,0.0000,null,"2023-01-26"]
["704","VND",10000,29.2130,0.0000,null,"2023-01-26"]
["960","XDR",1,93.0427,0.0000,null,"2023-01-26"]
["710","ZAR",10,40.0003,0.0000,null,"2023-01-26"]
["971","AFN",100,76.8070,89.7800,"p","2023-01-26"]
["971","AFN",100,77.5281,88.9449,"b","2023-01-26"]
["008","ALL",100,61.7620,111.6500,"p","2023-01-26"]
["008","ALL",100,64.4641,106.9700,"b","2023-01-26"]
["973","AOA",100,13.8999,496.1000,"p","2023-01-26"]
["973","AOA",100,13.5512,508.8634,"b","2023-01-26"]
["032","ARS",100,63.8257,108.0400,"p","2023-01-26"]
["032","ARS",100,37.2621,185.0600,"b","2023-01-26"]
["533","AWG",1,38.0980,1.8100,"p","2023-01-26"]
["533","AWG",1,38.5236,1.7900,"b","2023-01-26"]
["977","BAM",1,38.7401,1.7800,"p","2023-01-26"]
["977","BAM",1,38.4871,1.7917,"b","2023-01-26"]
["052","BBD",1,34.1525,2.0191,"p","2023-01-26"]
["052","BBD",1,34.4787,2.0000,"b","2023-01-26"]
["050","BDT",100,80.0479,86.1450,"p","2023-01-26"]
["050","BDT",100,65.2607,105.6644,"b","2023-01-26"]
["048","BHD",1,182.9106,0.3770,"p","2023-01-26"]
["048","BHD",1,182.9155,0.3770,"b","2023-01-26"]
["108","BIF",1000,34.4873,1999.5000,"p","2023-01-26"]
["108","BIF",1000,33.3978,2064.7251,"b","2023-01-26"]
["060","BMD",1,68.9573,1.0000,"p","2023-01-26"]
["060","BMD",1,68.9573,1.0000,"b","2023-01-26"]
["096","BND",1,50.7263,1.3594,"p","2023-01-26"]
["096","BND",1,52.5149,1.3131,"b","2023-01-26"]
["068","BOB",1,10.0302,6.8750,"p","2023-01-26"]
["068","BOB",10,99.8441,6.9065,"b","2023-01-26"]
["044","BSD",1,68.9573,1.0000,"p","2023-01-26"]
["044","BSD",1,68.9573,1.0000,"b","2023-01-26"]
["064","BTN",100,90.7327,76.0005,"p","2023-01-26"]
["064","BTN",100,84.5169,81.5900,"b","2023-01-26"]
["072","BWP",10,59.3033,0.0860,"o","2023-01-26"]
["072","BWP",10,54.0625,0.0784,"b","2023-01-26"]
["084","BZD",1,34.2101,2.0157,"p","2023-01-26"]
["084","BZD",1,34.4787,2.0000,"b","2023-01-26"]
["976","CDF",1000,34.4590,2001.1400,"p","2023-01-26"]
["152","CLP",1000,86.6162,796.1250,"p","2023-01-26"]
["152","CLP",1000,85.9313,802.4700,"b","2023-01-26"]
["170","COP",1000,18.3424,3759.4450,"p","2023-01-26"]
["170","COP",1000,15.2068,4534.6300,"b","2023-01-26"]
["188","CRC",100,10.7171,643.4350,"p","2023-01-26"]
["188","CRC",100,12.2582,562.5400,"b","2023-01-26"]
["192","CUP",10,28.7322,24.0000,"p","2023-01-26"]
["192","CUP",10,28.7322,24.0000,"b","2023-01-26"]
["132","CVE",100,68.5665,100.5700,"p","2023-01-26"]
["132","CVE",100,67.8528,101.6278,"b","2023-01-26"]
["262","DJF",100,38.7346,178.0250,"p","2023-01-26"]
["262","DJF",100,38.7648,177.8864,"b","2023-01-26"]
["214","DOP",10,12.5766,54.8300,"p","2023-01-26"]
["214","DOP",10,12.1753,56.6370,"b","2023-01-26"]
["012","DZD",100,48.4819,142.2332,"p","2023-01-26"]
["012","DZD",100,50.8142,135.7047,"b","2023-01-26"]
["232","ERN",10,45.7428,15.0750,"p","2023-01-26"]
["232","ERN",10,45.9715,15.0000,"b","2023-01-26"]
["230","ETB",10,13.4482,51.2762,"p","2023-01-26"]
["230","ETB",10,12.8625,53.6112,"b","2023-01-26"]
["242","FJD",1,32.6927,0.4741,"o","2023-01-26"]
["242","FJD",1,31.8928,0.4625,"b","2023-01-26"]
["238","FKP",1,91.9477,1.3334,"o","2023-01-26"]
["238","FKP",1,85.5277,1.2403,"b","2023-01-26"]
["936","GHS",10,98.8635,6.9750,"p","2023-01-26"]
["936","GHS",10,56.5581,12.1923,"b","2023-01-26"]
["292","GIP",1,91.9477,1.3334,"o","2023-01-26"]
["292","GIP",1,85.5277,1.2403,"b","2023-01-26"]
["270","GMD",10,12.9194,53.3750,"p","2023-01-26"]
["270","GMD",10,11.0332,62.5000,"b","2023-01-26"]
["324","GNF",10000,76.8455,8973.5000,"p","2023-01-26"]
["324","GNF",10000,79.5488,8668.5500,"b","2023-01-26"]
["320","GTQ",10,89.4388,7.7100,"p","2023-01-26"]
["320","GTQ",10,87.8860,7.8462,"b","2023-01-26"]
["328","GYD",100,32.9600,209.2150,"p","2023-01-26"]
["328","GYD",100,32.9309,209.4000,"b","2023-01-26"]
["340","HNL",10,28.0048,24.6234,"p","2023-01-26"]
["340","HNL",10,27.9537,24.6684,"b","2023-01-26"]
["191","HRK",1,10.0439,6.8656,"p","2023-01-26"]
["191","HRK",10,99.9048,6.9023,"b","2023-01-26"]
["332","HTG",100,65.3624,105.5000,"p","2023-01-26"]
["332","HTG",100,46.5931,147.9991,"b","2023-01-26"]
["376","ILS",1,21.1870,3.2547,"p","2023-01-26"]
["376","ILS",1,20.4488,3.3722,"b","2023-01-26"]
["368","IQD",1000,47.2466,1459.5200,"p","2023-01-26"]
["368","IQD",1000,47.2310,1460.0000,"b","2023-01-26"]
["364","IRR",10000,16.4184,42000.0000,"p","2023-01-26"]
["364","IRR",10000,16.4184,42000.0000,"b","2023-01-26"]
["352","ISK",100,52.9626,130.2000,"p","2023-01-26"]
["352","ISK",100,47.9103,143.9300,"b","2023-01-26"]
["388","JMD",100,44.6687,154.3750,"p","2023-01-26"]
["388","JMD",100,44.9515,153.4038,"b","2023-01-26"]
["400","JOD",1,97.2599,0.7090,"p","2023-01-26"]
["400","JOD",1,97.2737,0.7089,"b","2023-01-26"]
["404","KES",100,60.5287,113.9250,"p","2023-01-26"]
["404","KES",100,55.4765,124.3000,"b","2023-01-26"]
["116","KHR",1000,16.9637,4065.0000,"p","2023-01-26"]
["116","KHR",1000,16.7841,4108.5000,"b","2023-01-26"]
["174","KMF",100,15.4783,445.5100,"p","2023-01-26"]
["174","KMF",100,15.3004,450.6881,"b","2023-01-26"]
["408","KPW",100,53.0441,130.0000,"p","2023-01-26"]
["414","KWD",1,227.2818,0.3034,"p","2023-01-26"]
["414","KWD",1,225.8378,0.3053,"b","2023-01-26"]
["418","LAK",10000,60.1512,11464.0000,"p","2023-01-26"]
["418","LAK",10000,40.9087,16856.3700,"b","2023-01-26"]
["422","LBP",1000,45.6006,1512.2000,"p","2023-01-26"]
["422","LBP",1000,45.4291,1517.9100,"b","2023-01-26"]
["144","LKR",100,34.1373,202.0000,"p","2023-01-26"]
["144","LKR",100,18.9230,364.4100,"b","2023-01-26"]
["430","LRD",100,44.6904,154.3000,"p","2023-01-26"]
["430","LRD",100,44.5802,154.6814,"b","2023-01-26"]
["434","LYD",1,14.9136,4.6238,"p","2023-01-26"]
["434","LYD",1,14.4899,4.7590,"b","2023-01-26"]
["504","MAD",10,71.3969,9.6583,"p","2023-01-26"]
["504","MAD",10,68.2010,10.1109,"b","2023-01-26"]
["969","MGA",1000,17.2587,3995.5000,"p","2023-01-26"]
["969","MGA",1000,15.6948,4393.6300,"b","2023-01-26"]
["807","MKD",10,12.3270,55.9400,"p","2023-01-26"]
["807","MKD",10,12.1989,56.5276,"b","2023-01-26"]
["496","MNT",1000,23.9435,2880.0000,"p","2023-01-26"]
["496","MNT",1000,19.8255,3478.2200,"b","2023-01-26"]
["446","MOP",10,85.6028,8.0555,"p","2023-01-26"]
["446","MOP",10,85.4956,8.0656,"b","2023-01-26"]
["929","MRU",10,18.9495,36.3901,"p","2023-01-26"]
["480","MUR",10,15.7257,43.8500,"p","2023-01-26"]
["480","MUR",10,15.4275,44.6976,"b","2023-01-26"]
["462","MVR",10,44.6037,15.4600,"p","2023-01-26"]
["462","MVR",10,44.7339,15.4150,"b","2023-01-26"]
["454","MWK",1000,85.8051,803.6500,"p","2023-01-26"]
["454","MWK",1000,67.3916,1023.2326,"b","2023-01-26"]
["484","MXN",10,33.3404,20.6828,"p","2023-01-26"]
["484","MXN",10,36.7030,18.7879,"b","2023-01-26"]
["458","MYR",1,16.5088,4.1770,"p","2023-01-26"]
["458","MYR",1,16.1796,4.2620,"b","2023-01-26"]
["943","MZN",10,10.7578,64.1000,"p","2023-01-26"]
["943","MZN",10,10.8143,63.7650,"b","2023-01-26"]
["516","NAD",10,45.2464,15.2404,"p","2023-01-26"]
["516","NAD",10,40.3014,17.1104,"b","2023-01-26"]
["566","NGN",100,16.5779,415.9600,"p","2023-01-26"]
["566","NGN",100,14.9488,461.2900,"b","2023-01-26"]
["558","NIO",10,19.2861,35.7550,"p","2023-01-26"]
["558","NIO",10,18.8607,36.5613,"b","2023-01-26"]
["524","NPR",100,56.6129,121.8050,"p","2023-01-26"]
["524","NPR",100,52.8122,130.5709,"b","2023-01-26"]
["512","OMR",1,179.1099,0.3850,"p","2023-01-26"]
["512","OMR",1,179.3381,0.3845,"b","2023-01-26"]
["604","PEN",1,18.4847,3.7305,"p","2023-01-26"]
["604","PEN",1,17.7241,3.8906,"b","2023-01-26"]
["598","PGK",1,19.5839,0.2840,"o","2023-01-26"]
["598","PGK",1,19.6252,0.2846,"b","2023-01-26"]
["608","PHP",10,13.3097,51.8100,"p","2023-01-26"]
["608","PHP",10,12.6168,54.6550,"b","2023-01-26"]
["586","PKR",100,38.6911,178.2250,"p","2023-01-26"]
["586","PKR",100,29.7574,231.7313,"b","2023-01-26"]
["600","PYG",10000,98.6943,6986.9600,"p","2023-01-26"]
["600","PYG",10000,93.4064,7382.5000,"b","2023-01-26"]
["646","RWF",1000,67.8046,1017.0000,"p","2023-01-26"]
["646","RWF",1000,63.8890,1079.3300,"b","2023-01-26"]
["682","SAR",1,18.3793,3.7519,"p","2023-01-26"]
["682","SAR",1,18.3680,3.7542,"b","2023-01-26"]
["090","SBD",10,85.4381,0.1239,"o","2023-01-26"]
["090","SBD",10,83.8521,0.1216,"b","2023-01-26"]
["690","SCR",10,47.8870,14.4000,"p","2023-01-26"]
["690","SCR",10,49.6939,13.8764,"b","2023-01-26"]
["938","SDG",100,15.4535,446.2242,"p","2023-01-26"]
["654","SHP",1,92.2993,1.3385,"o","2023-01-26"]
["925","SLE",10,59.2417,11.6400,"p","2023-01-26"]
["694","SLL",10000,59.2417,11640.0000,"p","2023-01-26"]
["694","SLL",10000,35.6837,19324.5859,"b","2023-01-26"]
["706","SOS",100,11.9200,578.5000,"p","2023-01-26"]
["706","SOS",100,12.1265,568.6481,"b","2023-01-26"]
["968","SRD",10,33.6328,20.5030,"p","2023-01-26"]
["968","SRD",10,21.5508,31.9976,"b","2023-01-26"]
["930","STN",10,30.6896,22.4693,"p","2023-01-26"]
["222","SVC",10,78.7678,8.7545,"p","2023-01-26"]
["222","SVC",10,78.8083,8.7500,"b","2023-01-26"]
["760","SYP",1000,27.4457,2512.5000,"p","2023-01-26"]
["748","SZL",10,45.2529,15.2382,"p","2023-01-26"]
["748","SZL",10,40.3014,17.1104,"b","2023-01-26"]
["788","TND",1,23.5269,2.9310,"p","2023-01-26"]
["788","TND",1,22.4697,3.0689,"b","2023-01-26"]
["776","TOP",1,30.4446,0.4415,"o","2023-01-26"]
["780","TTD",1,10.1614,6.7862,"p","2023-01-26"]
["780","TTD",1,10.1583,6.7883,"b","2023-01-26"]
["901","TWD",10,24.5177,28.1255,"p","2023-01-26"]
["901","TWD",10,22.7244,30.3450,"b","2023-01-26"]
["834","TZS",1000,29.7872,2315.0000,"p","2023-01-26"]
["834","TZS",1000,29.5874,2330.6300,"b","2023-01-26"]
["800","UGX",1000,19.3564,3562.5000,"p","2023-01-26"]
["800","UGX",1000,18.7118,3685.2400,"b","2023-01-26"]
["858","UYU",10,16.1360,42.7350,"p","2023-01-26"]
["858","UYU",10,17.6497,39.0700,"b","2023-01-26"]
["928","VES",1,15.8054,4.3629,"p","2023-01-26"]
["928","VES",10,34.6093,19.9245,"b","2023-01-26"]
["548","VUV",100,61.2273,112.6250,"p","2023-01-26"]
["548","VUV",100,59.0843,116.7100,"b","2023-01-26"]
["950","XAF",100,11.4428,602.6250,"p","2023-01-26"]
["950","XAF",100,11.4753,600.9176,"b","2023-01-26"]
["951","XCD",1,25.4455,2.7100,"p","2023-01-26"]
["951","XCD",1,25.5397,2.7000,"b","2023-01-26"]
["952","XOF",100,11.5603,596.5000,"p","2023-01-26"]
["952","XOF",100,11.4753,600.9176,"b","2023-01-26"]
["886","YER",100,27.5554,250.2500,"p","2023-01-26"]
["886","YER",100,27.5587,250.2200,"b","2023-01-26"]
["967","ZMW",10,38.2883,18.0100,"p","2023-01-26"]
["967","ZMW",10,36.5526,18.8652,"b","2023-01-26"]
["784","AED",1,18.8201,0.0000,null,"2023-01-27"]
["051","AMD",100,17.4716,0.0000,null,"2023-01-27"]
["036","AUD",1,49.0935,0.0000,null,"2023-01-27"]
["944","AZN",1,40.6625,0.0000,null,"2023-01-27"]
["975","BGN",1,38.4462,0.0000,null,"2023-01-27"]
["986","BRL",1,13.5438,0.0000,null,"2023-01-27"]
["933","BYN",1,26.1892,0.0000,null,"2023-01-27"]
["124","CAD",1,51.6138,0.0000,null,"2023-01-27"]
["756","CHF",1,75.1700,0.0000,null,"2023-01-27"]
["156","CNY",1,10.2491,0.0000,null,"2023-01-27"]
["203","CZK",10,31.5818,0.0000,null,"2023-01-27"]
["208","DKK",1,10.1096,0.0000,null,"2023-01-27"]
["818","EGP",10,23.1377,0.0000,null,"2023-01-27"]
["978","EUR",1,75.3348,0.0000,null,"2023-01-27"]
["826","GBP",1,85.4263,0.0000,null,"2023-01-27"]
["981","GEL",1,26.0943,0.0000,null,"2023-01-27"]
["344","HKD",10,88.4534,0.0000,null,"2023-01-27"]
["348","HUF",100,19.3821,0.0000,null,"2023-01-27"]
["360","IDR",10000,46.2136,0.0000,null,"2023-01-27"]
["356","INR",100,84.9659,0.0000,null,"2023-01-27"]
["392","JPY",100,53.5075,0.0000,null,"2023-01-27"]
["417","KGS",100,80.2651,0.0000,null,"2023-01-27"]
["410","KRW",1000,56.1683,0.0000,null,"2023-01-27"]
["398","KZT",100,14.9815,0.0000,null,"2023-01-27"]
["498","MDL",10,36.6448,0.0000,null,"2023-01-27"]
["578","NOK",10,69.8987,0.0000,null,"2023-01-27"]
["554","NZD",1,44.7938,0.0000,null,"2023-01-27"]
["985","PLN",1,15.9527,0.0000,null,"2023-01-27"]
["634","QAR",1,18.9907,0.0000,null,"2023-01-27"]
["946","RON",1,15.4289,0.0000,null,"2023-01-27"]
["941","RSD",100,64.3171,0.0000,null,"2023-01-27"]
["752","SEK",10,67.7709,0.0000,null,"2023-01-27"]
["702","SGD",1,52.6877,0.0000,null,"2023-01-27"]
["764","THB",10,21.1564,0.0000,null,"2023-01-27"]
["972","TJS",10,67.2415,0.0000,null,"2023-01-27"]
["934","TMT",1,19.7504,0.0000,null,"2023-01-27"]
["949","TRY",10,36.7656,0.0000,null,"2023-01-27"]
["980","UAH",10,18.7173,0.0000,null,"2023-01-27"]
["840","USD",1,69.1263,0.0000,null,"2023-01-27"]
["860","UZS",10000,61.2133,0.0000,null,"2023-01-27"]
["704","VND",10000,29.2846,0.0000,null,"2023-01-27"]
["960","XDR",1,93.2998,0.0000,null,"2023-01-27"]
["710","ZAR",10,40.4917,0.0000,null,"2023-01-27"]
["971","AFN",100,76.9952,89.7800,"p","2023-01-27"]
["971","AFN",100,77.6655,89.0052,"b","2023-01-27"]
["008","ALL",100,61.9134,111.6500,"p","2023-01-27"]
["008","ALL",100,64.4895,107.1900,"b","2023-01-27"]
["973","AOA",100,13.9339,496.1000,"p","2023-01-27"]
["973","AOA",100,13.5660,509.5568,"b","2023-01-27"]
["032","ARS",100,63.9821,108.0400,"p","2023-01-27"]
["032","ARS",100,37.3021,185.3150,"b","2023-01-27"]
["533","AWG",1,38.1913,1.8100,"p","2023-01-27"]
["533","AWG",1,38.6180,1.7900,"b","2023-01-27"]
["977","BAM",1,38.8350,1.7800,"p","2023-01-27"]
["977","BAM",1,38.4955,1.7957,"b","2023-01-27"]
["052","BBD",1,34.2362,2.0191,"p","2023-01-27"]
["052","BBD",1,34.5632,2.0000,"b","2023-01-27"]
["050","BDT",100,80.2441,86.1450,"p","2023-01-27"]
["050","BDT",100,65.3858,105.7207,"b","2023-01-27"]
["048","BHD",1,183.3589,0.3770,"p","2023-01-27"]
["048","BHD",1,183.3589,0.3770,"b","2023-01-27"]
["108","BIF",1000,34.5718,1999.5000,"p","2023-01-27"]
["108","BIF",1000,33.4496,2066.5801,"b","2023-01-27"]
["060","BMD",1,69.1263,1.0000,"p","2023-01-27"]
["060","BMD",1,69.1263,1.0000,"b","2023-01-27"]
["096","BND",1,50.8506,1.3594,"p","2023-01-27"]
["096","BND",1,52.6877,1.3120,"b","2023-01-27"]
["068","BOB",1,10.0547,6.8750,"p","2023-01-27"]
["068","BOB",1,10.0343,6.8890,"b","2023-01-27"]
["044","BSD",1,69.1263,1.0000,"p","2023-01-27"]
["044","BSD",1,69.1263,1.0000,"b","2023-01-27"]
["064","BTN",100,90.9551,76.0005,"p","2023-01-27"]
["064","BTN",100,84.7240,81.5900,"b","2023-01-27"]
["072","BWP",10,59.4486,0.0860,"o","2023-01-27"]
["072","BWP",10,54.2641,0.0785,"b","2023-01-27"]
["084","BZD",1,34.2939,2.0157,"p","2023-01-27"]
["084","BZD",1,34.5632,2.0000,"b","2023-01-27"]
["976","CDF",1000,34.5435,2001.1400,"p","2023-01-27"]
["152","CLP",1000,86.8285,796.1250,"p","2023-01-27"]
["152","CLP",1000,86.1655,802.2500,"b","2023-01-27"]
["170","COP",1000,18.3874,3759.4450,"p","2023-01-27"]
["170","COP",1000,15.2960,4519.2500,"b","2023-01-27"]
["188","CRC",100,10.7433,643.4350,"p","2023-01-27"]
["188","CRC",100,12.3224,560.9800,"b","2023-01-27"]
["192","CUP",10,28.8026,24.0000,"p","2023-01-27"]
["192","CUP",10,28.8026,24.0000,"b","2023-01-27"]
["132","CVE",100,68.7345,100.5700,"p","2023-01-27"]
["132","CVE",100,67.9630,101.7117,"b","2023-01-27"]
["262","DJF",100,38.8295,178.0250,"p","2023-01-27"]
["262","DJF",100,38.8435,177.9612,"b","2023-01-27"]
["214","DOP",10,12.6074,54.8300,"p","2023-01-27"]
["214","DOP",10,12.1912,56.7020,"b","2023-01-27"]
["012","DZD",100,48.6007,142.2332,"p","2023-01-27"]
["012","DZD",100,50.9563,135.6579,"b","2023-01-27"]
["232","ERN",10,45.8549,15.0750,"p","2023-01-27"]
["232","ERN",10,46.0842,15.0000,"b","2023-01-27"]
["230","ETB",10,13.4812,51.2762,"p","2023-01-27"]
["230","ETB",10,12.8877,53.6375,"b","2023-01-27"]
["242","FJD",1,32.7728,0.4741,"o","2023-01-27"]
["242","FJD",1,31.9087,0.4616,"b","2023-01-27"]
["238","FKP",1,92.1730,1.3334,"o","2023-01-27"]
["238","FKP",1,85.7719,1.2408,"b","2023-01-27"]
["936","GHS",10,99.1058,6.9750,"p","2023-01-27"]
["936","GHS",10,56.8824,12.1525,"b","2023-01-27"]
["292","GIP",1,92.1730,1.3334,"o","2023-01-27"]
["292","GIP",1,85.7719,1.2408,"b","2023-01-27"]
["270","GMD",10,12.9511,53.3750,"p","2023-01-27"]
["270","GMD",10,11.1945,61.7500,"b","2023-01-27"]
["324","GNF",10000,77.0338,8973.5000,"p","2023-01-27"]
["324","GNF",10000,80.4066,8597.0900,"b","2023-01-27"]
["320","GTQ",10,89.6580,7.7100,"p","2023-01-27"]
["320","GTQ",10,88.0637,7.8496,"b","2023-01-27"]
["328","GYD",100,33.0408,209.2150,"p","2023-01-27"]
["328","GYD",100,33.0116,209.4000,"b","2023-01-27"]
["340","HNL",10,28.0734,24.6234,"p","2023-01-27"]
["340","HNL",10,28.0514,24.6427,"b","2023-01-27"]
["191","HRK",1,10.0685,6.8656,"p","2023-01-27"]
["191","HRK",10,99.9282,6.9176,"b","2023-01-27"]
["332","HTG",100,65.5226,105.5000,"p","2023-01-27"]
["332","HTG",100,46.7607,147.8300,"b","2023-01-27"]
["376","ILS",1,21.2389,3.2547,"p","2023-01-27"]
["376","ILS",1,20.2913,3.4067,"b","2023-01-27"]
["368","IQD",1000,47.3624,1459.5200,"p","2023-01-27"]
["368","IQD",1000,47.3468,1460.0000,"b","2023-01-27"]
["364","IRR",10000,16.4586,42000.0000,"p","2023-01-27"]
["364","IRR",10000,16.4586,42000.0000,"b","2023-01-27"]
["352","ISK",100,53.0924,130.2000,"p","2023-01-27"]
["352","ISK",100,48.2288,143.3300,"b","2023-01-27"]
["388","JMD",100,44.7782,154.3750,"p","2023-01-27"]
["388","JMD",100,45.1632,153.0589,"b","2023-01-27"]
["400","JOD",1,97.4983,0.7090,"p","2023-01-27"]
["400","JOD",1,97.3884,0.7098,"b","2023-01-27"]
["404","KES",100,60.6770,113.9250,"p","2023-01-27"]
["404","KES",100,55.5991,124.3300,"b","2023-01-27"]
["116","KHR",1000,17.0052,4065.0000,"p","2023-01-27"]
["116","KHR",1000,16.8375,4105.5000,"b","2023-01-27"]
["174","KMF",100,15.5162,445.5100,"p","2023-01-27"]
["174","KMF",100,15.3040,451.6864,"b","2023-01-27"]
["408","KPW",100,53.1741,130.0000,"p","2023-01-27"]
["414","KWD",1,227.8388,0.3034,"p","2023-01-27"]
["414","KWD",1,226.5545,0.3051,"b","2023-01-27"]
["418","LAK",10000,60.2986,11464.0000,"p","2023-01-27"]
["418","LAK",10000,41.0069,16857.2300,"b","2023-01-27"]
["422","LBP",1000,45.7124,1512.2000,"p","2023-01-27"]
["422","LBP",1000,45.5338,1518.1300,"b","2023-01-27"]
["144","LKR",100,34.2209,202.0000,"p","2023-01-27"]
["144","LKR",100,18.9767,364.2700,"b","2023-01-27"]
["430","LRD",100,44.7999,154.3000,"p","2023-01-27"]
["430","LRD",100,44.6809,154.7110,"b","2023-01-27"]
["434","LYD",1,14.9501,4.6238,"p","2023-01-27"]
["434","LYD",1,14.5339,4.7562,"b","2023-01-27"]
["504","MAD",10,71.5719,9.6583,"p","2023-01-27"]
["504","MAD",10,68.2190,10.1330,"b","2023-01-27"]
["969","MGA",1000,17.3010,3995.5000,"p","2023-01-27"]
["969","MGA",1000,15.7818,4380.1300,"b","2023-01-27"]
["807","MKD",10,12.3572,55.9400,"p","2023-01-27"]
["807","MKD",10,12.2150,56.5913,"b","2023-01-27"]
["496","MNT",1000,24.0022,2880.0000,"p","2023-01-27"]
["496","MNT",1000,19.9105,3471.8600,"b","2023-01-27"]
["446","MOP",10,85.8126,8.0555,"p","2023-01-27"]
["446","MOP",10,85.7285,8.0634,"b","2023-01-27"]
["929","MRU",10,18.9959,36.3901,"p","2023-01-27"]
["480","MUR",10,15.7643,43.8500,"p","2023-01-27"]
["480","MUR",10,15.5327,44.5038,"b","2023-01-27"]
["462","MVR",10,44.7130,15.4600,"p","2023-01-27"]
["462","MVR",10,45.4704,15.2025,"b","2023-01-27"]
["454","MWK",1000,86.0154,803.6500,"p","2023-01-27"]
["454","MWK",1000,67.4732,1024.5000,"b","2023-01-27"]
["484","MXN",10,33.4221,20.6828,"p","2023-01-27"]
["484","MXN",10,36.7810,18.7940,"b","2023-01-27"]
["458","MYR",1,16.5493,4.1770,"p","2023-01-27"]
["458","MYR",1,16.2815,4.2457,"b","2023-01-27"]
["943","MZN",10,10.7841,64.1000,"p","2023-01-27"]
["943","MZN",10,10.8337,63.8067,"b","2023-01-27"]
["516","NAD",10,45.3573,15.2404,"p","2023-01-27"]
["516","NAD",10,40.2171,17.1883,"b","2023-01-27"]
["566","NGN",100,16.6185,415.9600,"p","2023-01-27"]
["566","NGN",100,14.9819,461.4000,"b","2023-01-27"]
["558","NIO",10,19.3333,35.7550,"p","2023-01-27"]
["558","NIO",10,18.8929,36.5885,"b","2023-01-27"]
["524","NPR",100,56.7516,121.8050,"p","2023-01-27"]
["524","NPR",100,52.9473,130.5569,"b","2023-01-27"]
["512","OMR",1,179.5488,0.3850,"p","2023-01-27"]
["512","OMR",1,179.6655,0.3847,"b","2023-01-27"]
["604","PEN",1,18.5300,3.7305,"p","2023-01-27"]
["604","PEN",1,18.0176,3.8366,"b","2023-01-27"]
["598","PGK",1,19.6319,0.2840,"o","2023-01-27"]
["598","PGK",1,19.6319,0.2840,"b","2023-01-27"]
["608","PHP",10,13.3423,51.8100,"p","2023-01-27"]
["608","PHP",10,12.7028,54.4180,"b","2023-01-27"]
["586","PKR",100,38.7860,178.2250,"p","2023-01-27"]
["586","PKR",100,27.7959,248.6927,"b","2023-01-27"]
["600","PYG",10000,98.9362,6986.9600,"p","2023-01-27"]
["600","PYG",10000,93.5859,7386.4000,"b","2023-01-27"]
["646","RWF",1000,67.9708,1017.0000,"p","2023-01-27"]
["646","RWF",1000,64.1680,1077.2700,"b","2023-01-27"]
["682","SAR",1,18.4243,3.7519,"p","2023-01-27"]
["682","SAR",1,18.4150,3.7538,"b","2023-01-27"]
["090","SBD",10,85.6475,0.1239,"o","2023-01-27"]
["090","SBD",10,84.8180,0.1227,"b","2023-01-27"]
["690","SCR",10,48.0044,14.4000,"p","2023-01-27"]
["690","SCR",10,49.0313,14.0984,"b","2023-01-27"]
["938","SDG",100,15.4914,446.2242,"p","2023-01-27"]
["654","SHP",1,92.5256,1.3385,"o","2023-01-27"]
["925","SLE",10,59.3869,11.6400,"p","2023-01-27"]
["694","SLL",10000,59.3869,11640.0000,"p","2023-01-27"]
["694","SLL",10000,35.7383,19342.3438,"b","2023-01-27"]
["706","SOS",100,11.9492,578.5000,"p","2023-01-27"]
["706","SOS",100,12.1562,568.6500,"b","2023-01-27"]
["968","SRD",10,33.7152,20.5030,"p","2023-01-27"]
["968","SRD",10,21.4709,32.1953,"b","2023-01-27"]
["930","STN",10,30.7648,22.4693,"p","2023-01-27"]
["222","SVC",10,78.9609,8.7545,"p","2023-01-27"]
["222","SVC",10,79.0015,8.7500,"b","2023-01-27"]
["760","SYP",1000,27.5130,2512.5000,"p","2023-01-27"]
["748","SZL",10,45.3638,15.2382,"p","2023-01-27"]
["748","SZL",10,40.2171,17.1883,"b","2023-01-27"]
["788","TND",1,23.5845,2.9310,"p","2023-01-27"]
["788","TND",1,22.5564,3.0646,"b","2023-01-27"]
["776","TOP",1,30.5193,0.4415,"o","2023-01-27"]
["780","TTD",1,10.1863,6.7862,"p","2023-01-27"]
["780","TTD",1,10.1940,6.7811,"b","2023-01-27"]
["901","TWD",10,24.5778,28.1255,"p","2023-01-27"]
["901","TWD",10,22.7801,30.3450,"b","2023-01-27"]
["834","TZS",1000,29.8602,2315.0000,"p","2023-01-27"]
["834","TZS",1000,29.5682,2337.8600,"b","2023-01-27"]
["800","UGX",1000,19.4039,3562.5000,"p","2023-01-27"]
["800","UGX",1000,18.7741,3682.0000,"b","2023-01-27"]
["858","UYU",10,16.1756,42.7350,"p","2023-01-27"]
["858","UYU",10,17.7186,39.0135,"b","2023-01-27"]
["928","VES",1,15.8441,4.3629,"p","2023-01-27"]
["928","VES",10,34.6388,19.9563,"b","2023-01-27"]
["548","VUV",100,61.3774,112.6250,"p","2023-01-27"]
["548","VUV",100,59.3563,116.4600,"b","2023-01-27"]
["950","XAF",100,11.4709,602.6250,"p","2023-01-27"]
["950","XAF",100,11.4780,602.2485,"b","2023-01-27"]
["951","XCD",1,25.5079,2.7100,"p","2023-01-27"]
["951","XCD",1,25.6023,2.7000,"b","2023-01-27"]
["952","XOF",100,11.5887,596.5000,"p","2023-01-27"]
["952","XOF",100,11.4780,602.2485,"b","2023-01-27"]
["886","YER",100,27.6229,250.2500,"p","2023-01-27"]
["886","YER",100,27.6221,250.2570,"b","2023-01-27"]
["967","ZMW",10,38.3822,18.0100,"p","2023-01-27"]
["967","ZMW",10,36.5943,18.8899,"b","2023-01-27"]
["784","AED",1,18.8775,0.0000,null,"2023-01-28"]
["051","AMD",100,17.5085,0.0000,null,"2023-01-28"]
["036","AUD",1,49.2779,0.0000,null,"2023-01-28"]
["944","AZN",1,40.7866,0.0000,null,"2023-01-28"]
["975","BGN",1,38.6237,0.0000,null,"2023-01-28"]
["986","BRL",1,13.6094,0.0000,null,"2023-01-28"]
["933","BYN",1,26.2551,0.0000,null,"2023-01-28"]
["124","CAD",1,51.9419,0.0000,null,"2023-01-28"]
["756","CHF",1,75.2683,0.0000,null,"2023-01-28"]
["156","CNY",1,10.2525,0.0000,null,"2023-01-28"]
["203","CZK",10,31.7101,0.0000,null,"2023-01-28"]
["208","DKK",1,10.1559,0.0000,null,"2023-01-28"]
["818","EGP",10,23.2083,0.0000,null,"2023-01-28"]
["978","EUR",1,75.4062,0.0000,null,"2023-01-28"]
["826","GBP",1,85.6730,0.0000,null,"2023-01-28"]
["981","GEL",1,26.2135,0.0000,null,"2023-01-28"]
["344","HKD",10,88.7346,0.0000,null,"2023-01-28"]
["348","HUF",100,19.4412,0.0000,null,"2023-01-28"]
["360","IDR",10000,46.3360,0.0000,null,"2023-01-28"]
["356","INR",100,85.3700,0.0000,null,"2023-01-28"]
["392","JPY",100,53.3363,0.0000,null,"2023-01-28"]
["417","KGS",100,80.4843,0.0000,null,"2023-01-28"]
["410","KRW",1000,56.3122,0.0000,null,"2023-01-28"]
["398","KZT",100,15.0285,0.0000,null,"2023-01-28"]
["498","MDL",10,36.8356,0.0000,null,"2023-01-28"]
["578","NOK",10,70.2135,0.0000,null,"2023-01-28"]
["554","NZD",1,45.1108,0.0000,null,"2023-01-28"]
["985","PLN",1,16.0225,0.0000,null,"2023-01-28"]
["634","QAR",1,19.0487,0.0000,null,"2023-01-28"]
["946","RON",1,15.4330,0.0000,null,"2023-01-28"]
["941","RSD",100,64.2250,0.0000,null,"2023-01-28"]
["752","SEK",10,67.3255,0.0000,null,"2023-01-28"]
["702","SGD",1,52.7801,0.0000,null,"2023-01-28"]
["764","THB",10,21.1138,0.0000,null,"2023-01-28"]
["972","TJS",10,67.4290,0.0000,null,"2023-01-28"]
["934","TMT",1,19.8106,0.0000,null,"2023-01-28"]
["949","TRY",10,36.8772,0.0000,null,"2023-01-28"]
["980","UAH",10,18.7744,0.0000,null,"2023-01-28"]
["840","USD",1,69.3372,0.0000,null,"2023-01-28"]
["860","UZS",10000,61.2518,0.0000,null,"2023-01-28"]
["704","VND",10000,29.3702,0.0000,null,"2023-01-28"]
["960","XDR",1,93.7827,0.0000,null,"2023-01-28"]
["710","ZAR",10,40.1775,0.0000,null,"2023-01-28"]
["971","AFN",100,77.2301,89.7800,"p","2023-01-28"]
["971","AFN",100,77.9024,89.0052,"b","2023-01-28"]
["008","ALL",100,62.1023,111.6500,"p","2023-01-28"]
["008","ALL",100,64.5598,107.4000,"b","2023-01-28"]
["973","AOA",100,13.9765,496.1000,"p","2023-01-28"]
["973","AOA",100,13.6265,508.8416,"b","2023-01-28"]
["032","ARS",100,64.1773,108.0400,"p","2023-01-28"]
["032","ARS",100,37.3558,185.6130,"b","2023-01-28"]
["533","AWG",1,38.3078,1.8100,"p","2023-01-28"]
["533","AWG",1,38.7359,1.7900,"b","2023-01-28"]
["977","BAM",1,38.9535,1.7800,"p","2023-01-28"]
["977","BAM",1,38.5271,1.7997,"b","2023-01-28"]
["052","BBD",1,34.3406,2.0191,"p","2023-01-28"]
["052","BBD",1,34.6686,2.0000,"b","2023-01-28"]
["050","BDT",100,80.4889,86.1450,"p","2023-01-28"]
["050","BDT",100,65.4017,106.0175,"b","2023-01-28"]
["048","BHD",1,183.9183,0.3770,"p","2023-01-28"]
["048","BHD",1,183.9134,0.3770,"b","2023-01-28"]
["108","BIF",1000,34.6773,1999.5000,"p","2023-01-28"]
["108","BIF",1000,33.6048,2063.3132,"b","2023-01-28"]
["060","BMD",1,69.3372,1.0000,"p","2023-01-28"]
["060","BMD",1,69.3372,1.0000,"b","2023-01-28"]
["096","BND",1,51.0057,1.3594,"p","2023-01-28"]
["096","BND",1,52.7841,1.3136,"b","2023-01-28"]
["068","BOB",1,10.0854,6.8750,"p","2023-01-28"]
["068","BOB",1,10.0394,6.9065,"b","2023-01-28"]
["044","BSD",1,69.3372,1.0000,"p","2023-01-28"]
["044","BSD",1,69.3372,1.0000,"b","2023-01-28"]
["064","BTN",100,91.2326,76.0005,"p","2023-01-28"]
["064","BTN",100,85.0515,81.5238,"b","2023-01-28"]
["072","BWP",10,59.6300,0.0860,"o","2023-01-28"]
["072","BWP",10,54.2217,0.0782,"b","2023-01-28"]
["084","BZD",1,34.3986,2.0157,"p","2023-01-28"]
["084","BZD",1,34.6686,2.0000,"b","2023-01-28"]
["976","CDF",1000,34.6489,2001.1400,"p","2023-01-28"]
["152","CLP",1000,87.0934,796.1250,"p","2023-01-28"]
["152","CLP",1000,85.9783,806.4500,"b","2023-01-28"]
["170","COP",1000,18.4435,3759.4450,"p","2023-01-28"]
["170","COP",1000,15.1545,4575.3400,"b","2023-01-28"]
["188","CRC",100,10.7761,643.4350,"p","2023-01-28"]
["188","CRC",100,12.4986,554.7600,"b","2023-01-28"]
["192","CUP",10,28.8905,24.0000,"p","2023-01-28"]
["192","CUP",10,28.8905,24.0000,"b","2023-01-28"]
["132","CVE",100,68.9442,100.5700,"p","2023-01-28"]
["132","CVE",100,68.0879,101.8348,"b","2023-01-28"]
["262","DJF",100,38.9480,178.0250,"p","2023-01-28"]
["262","DJF",100,38.9308,178.1039,"b","2023-01-28"]
["214","DOP",10,12.6459,54.8300,"p","2023-01-28"]
["214","DOP",10,12.2327,56.6820,"b","2023-01-28"]
["012","DZD",100,48.7490,142.2332,"p","2023-01-28"]
["012","DZD",100,51.1178,135.6419,"b","2023-01-28"]
["232","ERN",10,45.9948,15.0750,"p","2023-01-28"]
["232","ERN",10,46.2248,15.0000,"b","2023-01-28"]
["230","ETB",10,13.5223,51.2762,"p","2023-01-28"]
["230","ETB",10,12.9231,53.6535,"b","2023-01-28"]
["242","FJD",1,32.8728,0.4741,"o","2023-01-28"]
["242","FJD",1,32.2141,0.4646,"b","2023-01-28"]
["238","FKP",1,92.4542,1.3334,"o","2023-01-28"]
["238","FKP",1,85.8533,1.2382,"b","2023-01-28"]
["936","GHS",10,99.4082,6.9750,"p","2023-01-28"]
["936","GHS",10,56.1958,12.3385,"b","2023-01-28"]
["292","GIP",1,92.4542,1.3334,"o","2023-01-28"]
["292","GIP",1,85.8533,1.2382,"b","2023-01-28"]
["270","GMD",10,12.9906,53.3750,"p","2023-01-28"]
["270","GMD",10,11.0940,62.5000,"b","2023-01-28"]
["324","GNF",10000,77.2688,8973.5000,"p","2023-01-28"]
["324","GNF",10000,80.1361,8652.4300,"b","2023-01-28"]
["320","GTQ",10,89.9315,7.7100,"p","2023-01-28"]
["320","GTQ",10,88.3281,7.8500,"b","2023-01-28"]
["328","GYD",100,33.1416,209.2150,"p","2023-01-28"]
["328","GYD",100,33.1123,209.4000,"b","2023-01-28"]
["340","HNL",10,28.1591,24.6234,"p","2023-01-28"]
["340","HNL",10,28.1438,24.6368,"b","2023-01-28"]
["191","HRK",1,10.0992,6.8656,"p","2023-01-28"]
["191","HRK",1,10.0010,6.9330,"b","2023-01-28"]
["332","HTG",100,65.7225,105.5000,"p","2023-01-28"]
["332","HTG",100,47.3647,146.3900,"b","2023-01-28"]
["376","ILS",1,21.3037,3.2547,"p","2023-01-28"]
["376","ILS",1,20.1755,3.4367,"b","2023-01-28"]
["368","IQD",1000,47.5069,1459.5200,"p","2023-01-28"]
["368","IQD",1000,47.4912,1460.0000,"b","2023-01-28"]
["364","IRR",10000,16.5089,42000.0000,"p","2023-01-28"]
["364","IRR",10000,16.5089,42000.0000,"b","2023-01-28"]
["352","ISK",100,53.2544,130.2000,"p","2023-01-28"]
["352","ISK",100,48.5895,142.7000,"b","2023-01-28"]
["388","JMD",100,44.9148,154.3750,"p","2023-01-28"]
["388","JMD",100,45.2168,153.3438,"b","2023-01-28"]
["400","JOD",1,97.7958,0.7090,"p","2023-01-28"]
["400","JOD",1,97.7682,0.7092,"b","2023-01-28"]
["404","KES",100,60.8621,113.9250,"p","2023-01-28"]
["404","KES",100,55.7642,124.3400,"b","2023-01-28"]
["116","KHR",1000,17.0571,4065.0000,"p","2023-01-28"]
["116","KHR",1000,16.8973,4103.4561,"b","2023-01-28"]
["174","KMF",100,15.5636,445.5100,"p","2023-01-28"]
["174","KMF",100,15.3166,452.6945,"b","2023-01-28"]
["408","KPW",100,53.3363,130.0000,"p","2023-01-28"]
["414","KWD",1,228.5339,0.3034,"p","2023-01-28"]
["414","KWD",1,227.1489,0.3053,"b","2023-01-28"]
["418","LAK",10000,60.4826,11464.0000,"p","2023-01-28"]
["418","LAK",10000,41.1671,16842.8500,"b","2023-01-28"]
["422","LBP",1000,45.8519,1512.2000,"p","2023-01-28"]
["422","LBP",1000,45.7753,1514.7300,"b","2023-01-28"]
["144","LKR",100,34.3253,202.0000,"p","2023-01-28"]
["144","LKR",100,19.0267,364.4200,"b","2023-01-28"]
["430","LRD",100,44.9366,154.3000,"p","2023-01-28"]
["430","LRD",100,44.8149,154.7191,"b","2023-01-28"]
["434","LYD",1,14.9957,4.6238,"p","2023-01-28"]
["434","LYD",1,14.5617,4.7616,"b","2023-01-28"]
["504","MAD",10,71.7903,9.6583,"p","2023-01-28"]
["504","MAD",10,68.1353,10.1764,"b","2023-01-28"]
["969","MGA",1000,17.3538,3995.5000,"p","2023-01-28"]
["969","MGA",1000,16.0028,4332.8200,"b","2023-01-28"]
["807","MKD",10,12.3949,55.9400,"p","2023-01-28"]
["807","MKD",10,12.2113,56.7814,"b","2023-01-28"]
["496","MNT",1000,24.0754,2880.0000,"p","2023-01-28"]
["496","MNT",1000,19.9605,3473.7200,"b","2023-01-28"]
["446","MOP",10,86.0744,8.0555,"p","2023-01-28"]
["446","MOP",10,85.9783,8.0645,"b","2023-01-28"]
["929","MRU",10,19.0539,36.3901,"p","2023-01-28"]
["480","MUR",10,15.8124,43.8500,"p","2023-01-28"]
["480","MUR",10,15.2787,45.3817,"b","2023-01-28"]
["462","MVR",10,44.8494,15.4600,"p","2023-01-28"]
["462","MVR",10,44.9949,15.4100,"b","2023-01-28"]
["454","MWK",1000,86.2779,803.6500,"p","2023-01-28"]
["454","MWK",1000,67.9443,1020.5000,"b","2023-01-28"]
["484","MXN",10,33.5241,20.6828,"p","2023-01-28"]
["484","MXN",10,36.9465,18.7669,"b","2023-01-28"]
["458","MYR",1,16.5998,4.1770,"p","2023-01-28"]
["458","MYR",1,16.3365,4.2443,"b","2023-01-28"]
["943","MZN",10,10.8170,64.1000,"p","2023-01-28"]
["943","MZN",10,10.8705,63.7850,"b","2023-01-28"]
["516","NAD",10,45.4957,15.2404,"p","2023-01-28"]
["516","NAD",10,40.3414,17.1876,"b","2023-01-28"]
["566","NGN",100,16.6692,415.9600,"p","2023-01-28"]
["566","NGN",100,15.0289,461.3600,"b","2023-01-28"]
["558","NIO",10,19.3923,35.7550,"p","2023-01-28"]
["558","NIO",10,18.9473,36.5948,"b","2023-01-28"]
["524","NPR",100,56.9248,121.8050,"p","2023-01-28"]
["524","NPR",100,53.1163,130.5385,"b","2023-01-28"]
["512","OMR",1,180.0966,0.3850,"p","2023-01-28"]
["512","OMR",1,180.1013,0.3850,"b","2023-01-28"]
["604","PEN",1,18.5866,3.7305,"p","2023-01-28"]
["604","PEN",1,18.1023,3.8303,"b","2023-01-28"]
["598","PGK",1,19.6918,0.2840,"o","2023-01-28"]
["598","PGK",1,19.6987,0.2841,"b","2023-01-28"]
["608","PHP",10,13.3830,51.8100,"p","2023-01-28"]
["608","PHP",10,12.7283,54.4750,"b","2023-01-28"]
["586","PKR",100,38.9043,178.2250,"p","2023-01-28"]
["586","PKR",100,27.6743,250.5475,"b","2023-01-28"]
["600","PYG",10000,99.2380,6986.9600,"p","2023-01-28"]
["600","PYG",10000,93.8092,7391.3000,"b","2023-01-28"]
["646","RWF",1000,68.1782,1017.0000,"p","2023-01-28"]
["646","RWF",1000,64.1987,1080.0400,"b","2023-01-28"]
["682","SAR",1,18.4806,3.7519,"p","2023-01-28"]
["682","SAR",1,18.4712,3.7538,"b","2023-01-28"]
["090","SBD",10,85.9088,0.1239,"o","2023-01-28"]
["090","SBD",10,83.8980,0.1210,"b","2023-01-28"]
["690","SCR",10,48.1508,14.4000,"p","2023-01-28"]
["690","SCR",10,50.4142,13.7535,"b","2023-01-28"]
["938","SDG",100,15.5386,446.2242,"p","2023-01-28"]
["654","SHP",1,92.8078,1.3385,"o","2023-01-28"]
["925","SLE",10,59.5680,11.6400,"p","2023-01-28"]
["694","SLL",10000,59.5680,11640.0000,"p","2023-01-28"]
["694","SLL",10000,35.7667,19385.9570,"b","2023-01-28"]
["706","SOS",100,11.9857,578.5000,"p","2023-01-28"]
["706","SOS",100,12.1879,568.9000,"b","2023-01-28"]
["968","SRD",10,33.8181,20.5030,"p","2023-01-28"]
["968","SRD",10,21.4829,32.2755,"b","2023-01-28"]
["930","STN",10,30.8586,22.4693,"p","2023-01-28"]
["222","SVC",10,79.2018,8.7545,"p","2023-01-28"]
["222","SVC",10,79.2425,8.7500,"b","2023-01-28"]
["760","SYP",1000,27.5969,2512.5000,"p","2023-01-28"]
["748","SZL",10,45.5022,15.2382,"p","2023-01-28"]
["748","SZL",10,40.3414,17.1876,"b","2023-01-28"]
["788","TND",1,23.6565,2.9310,"p","2023-01-28"]
["788","TND",1,22.5817,3.0705,"b","2023-01-28"]
["776","TOP",1,30.6124,0.4415,"o","2023-01-28"]
["780","TTD",1,10.2174,6.7862,"p","2023-01-28"]
["780","TTD",1,10.2319,6.7766,"b","2023-01-28"]
["901","TWD",10,24.6528,28.1255,"p","2023-01-28"]
["901","TWD",10,22.8496,30.3450,"b","2023-01-28"]
["834","TZS",1000,29.9513,2315.0000,"p","2023-01-28"]
["834","TZS",1000,29.6744,2336.6000,"b","2023-01-28"]
["800","UGX",1000,19.4631,3562.5000,"p","2023-01-28"]
["800","UGX",1000,18.8161,3685.0000,"b","2023-01-28"]
["858","UYU",10,16.2249,42.7350,"p","2023-01-28"]
["858","UYU",10,17.9351,38.6600,"b","2023-01-28"]
["928","VES",1,15.8925,4.3629,"p","2023-01-28"]
["928","VES",10,34.3979,20.1574,"b","2023-01-28"]
["548","VUV",100,61.5647,112.6250,"p","2023-01-28"]
["548","VUV",100,59.5578,116.4200,"b","2023-01-28"]
["950","XAF",100,11.5059,602.6250,"p","2023-01-28"]
["950","XAF",100,11.4874,603.5925,"b","2023-01-28"]
["951","XCD",1,25.5857,2.7100,"p","2023-01-28"]
["951","XCD",1,25.6804,2.7000,"b","2023-01-28"]
["952","XOF",100,11.6240,596.5000,"p","2023-01-28"]
["952","XOF",100,11.4874,603.5925,"b","2023-01-28"]
["886","YER",100,27.7072,250.2500,"p","2023-01-28"]
["886","YER",100,27.7054,250.2660,"b","2023-01-28"]
["967","ZMW",10,38.4993,18.0100,"p","2023-01-28"]
["967","ZMW",10,36.6284,18.9299,"b","2023-01-28"]
["784","AED",1,18.9471,0.0000,null,"2023-01-31"]
["051","AMD",100,17.5792,0.0000,null,"2023-01-31"]
["036","AUD",1,49.3551,0.0000,null,"2023-01-31"]
["944","AZN",1,40.9369,0.0000,null,"2023-01-31"]
["975","BGN",1,38.6605,0.0000,null,"2023-01-31"]
["986","BRL",1,13.7091,0.0000,null,"2023-01-31"]
["933","BYN",1,26.2931,0.0000,null,"2023-01-31"]
["124","CAD",1,52.2703,0.0000,null,"2023-01-31"]
["756","CHF",1,75.6936,0.0000,null,"2023-01-31"]
["156","CNY",1,10.3077,0.0000,null,"2023-01-31"]
["203","CZK",10,31.7355,0.0000,null,"2023-01-31"]
["208","DKK",1,10.1937,0.0000,null,"2023-01-31"]
["818","EGP",10,23.2942,0.0000,null,"2023-01-31"]
["978","EUR",1,75.7799,0.0000,null,"2023-01-31"]
["826","GBP",1,86.0027,0.0000,null,"2023-01-31"]
["981","GEL",1,26.3679,0.0000,null,"2023-01-31"]
["344","HKD",10,88.9818,0.0000,null,"2023-01-31"]
["348","HUF",100,19.3566,0.0000,null,"2023-01-31"]
["360","IDR",10000,46.4633,0.0000,null,"2023-01-31"]
["356","INR",100,85.6255,0.0000,null,"2023-01-31"]
["392","JPY",100,53.5082,0.0000,null,"2023-01-31"]
["417","KGS",100,80.7808,0.0000,null,"2023-01-31"]
["410","KRW",1000,56.6993,0.0000,null,"2023-01-31"]
["398","KZT",100,15.1147,0.0000,null,"2023-01-31"]
["498","MDL",10,37.0736,0.0000,null,"2023-01-31"]
["578","NOK",10,70.3561,0.0000,null,"2023-01-31"]
["554","NZD",1,45.2353,0.0000,null,"2023-01-31"]
["985","PLN",1,16.1113,0.0000,null,"2023-01-31"]
["634","QAR",1,19.1189,0.0000,null,"2023-01-31"]
["946","RON",1,15.4871,0.0000,null,"2023-01-31"]
["941","RSD",100,64.4262,0.0000,null,"2023-01-31"]
["752","SEK",10,67.4779,0.0000,null,"2023-01-31"]
["702","SGD",1,52.9705,0.0000,null,"2023-01-31"]
["764","THB",10,21.2645,0.0000,null,"2023-01-31"]
["972","TJS",10,67.6616,0.0000,null,"2023-01-31"]
["934","TMT",1,19.8836,0.0000,null,"2023-01-31"]
["949","TRY",10,37.0131,0.0000,null,"2023-01-31"]
["980","UAH",10,18.8510,0.0000,null,"2023-01-31"]
["840","USD",1,69.5927,0.0000,null,"2023-01-31"]
["860","UZS",10000,61.3965,0.0000,null,"2023-01-31"]
["704","VND",10000,29.4747,0.0000,null,"2023-01-31"]
["960","XDR",1,94.0288,0.0000,null,"2023-01-31"]
["710","ZAR",10,40.3684,0.0000,null,"2023-01-31"]
["971","AFN",100,77.5147,89.7800,"p","2023-01-31"]
["971","AFN",100,77.8959,89.3406,"b","2023-01-31"]
["008","ALL",100,62.3311,111.6500,"p","2023-01-31"]
["008","ALL",100,64.8460,107.3200,"b","2023-01-31"]
["973","AOA",100,14.0280,496.1000,"p","2023-01-31"]
["973","AOA",100,13.6560,509.6137,"b","2023-01-31"]
["032","ARS",100,64.4138,108.0400,"p","2023-01-31"]
["032","ARS",100,37.3017,186.5671,"b","2023-01-31"]
["533","AWG",1,38.4490,1.8100,"p","2023-01-31"]
["533","AWG",1,38.8786,1.7900,"b","2023-01-31"]
["977","BAM",1,39.0970,1.7800,"p","2023-01-31"]
["977","BAM",1,38.6090,1.8025,"b","2023-01-31"]
["052","BBD",1,34.4672,2.0191,"p","2023-01-31"]
["052","BBD",1,34.7963,2.0000,"b","2023-01-31"]
["050","BDT",100,80.7855,86.1450,"p","2023-01-31"]
["050","BDT",100,66.1339,105.2300,"b","2023-01-31"]
["048","BHD",1,184.5960,0.3770,"p","2023-01-31"]
["048","BHD",1,184.5862,0.3770,"b","2023-01-31"]
["108","BIF",1000,34.8051,1999.5000,"p","2023-01-31"]
["108","BIF",1000,33.6716,2066.8101,"b","2023-01-31"]
["060","BMD",1,69.5927,1.0000,"p","2023-01-31"]
["060","BMD",1,69.5927,1.0000,"b","2023-01-31"]
["096","BND",1,51.1937,1.3594,"p","2023-01-31"]
["096","BND",1,52.9464,1.3144,"b","2023-01-31"]
["068","BOB",1,10.1226,6.8750,"p","2023-01-31"]
["068","BOB",1,10.0774,6.9058,"b","2023-01-31"]
["044","BSD",1,69.5927,1.0000,"p","2023-01-31"]
["044","BSD",1,69.5927,1.0000,"b","2023-01-31"]
["064","BTN",100,91.5687,76.0005,"p","2023-01-31"]
["064","BTN",100,85.3898,81.5000,"b","2023-01-31"]
["072","BWP",10,59.8497,0.0860,"o","2023-01-31"]
["072","BWP",10,54.2127,0.0779,"b","2023-01-31"]
["084","BZD",1,34.5253,2.0157,"p","2023-01-31"]
["084","BZD",1,34.7963,2.0000,"b","2023-01-31"]
["976","CDF",1000,34.7765,2001.1400,"p","2023-01-31"]
["152","CLP",1000,87.4143,796.1250,"p","2023-01-31"]
["152","CLP",1000,86.1424,807.8800,"b","2023-01-31"]
["170","COP",1000,18.5114,3759.4450,"p","2023-01-31"]
["170","COP",1000,14.9548,4653.5400,"b","2023-01-31"]
["188","CRC",100,10.8158,643.4350,"p","2023-01-31"]
["188","CRC",100,12.5564,554.2400,"b","2023-01-31"]
["192","CUP",10,28.9970,24.0000,"p","2023-01-31"]
["192","CUP",10,28.9970,24.0000,"b","2023-01-31"]
["132","CVE",100,69.1983,100.5700,"p","2023-01-31"]
["132","CVE",100,68.2696,101.9381,"b","2023-01-31"]
["262","DJF",100,39.0915,178.0250,"p","2023-01-31"]
["262","DJF",100,39.1054,177.9619,"b","2023-01-31"]
["214","DOP",10,12.6924,54.8300,"p","2023-01-31"]
["214","DOP",10,12.2795,56.6740,"b","2023-01-31"]
["012","DZD",100,48.9286,142.2332,"p","2023-01-31"]
["012","DZD",100,51.2647,135.7517,"b","2023-01-31"]
["232","ERN",10,46.1643,15.0750,"p","2023-01-31"]
["232","ERN",10,46.3951,15.0000,"b","2023-01-31"]
["230","ETB",10,13.5721,51.2762,"p","2023-01-31"]
["230","ETB",10,12.9752,53.6350,"b","2023-01-31"]
["242","FJD",1,32.9939,0.4741,"o","2023-01-31"]
["242","FJD",1,32.1518,0.4620,"b","2023-01-31"]
["238","FKP",1,92.7949,1.3334,"o","2023-01-31"]
["238","FKP",1,85.9609,1.2352,"b","2023-01-31"]
["936","GHS",10,99.7745,6.9750,"p","2023-01-31"]
["936","GHS",10,56.5592,12.3044,"b","2023-01-31"]
["292","GIP",1,92.7949,1.3334,"o","2023-01-31"]
["292","GIP",1,85.9609,1.2352,"b","2023-01-31"]
["270","GMD",10,13.0384,53.3750,"p","2023-01-31"]
["270","GMD",10,11.1348,62.5000,"b","2023-01-31"]
["324","GNF",10000,77.5536,8973.5000,"p","2023-01-31"]
["324","GNF",10000,80.9485,8597.1600,"b","2023-01-31"]
["320","GTQ",10,90.2629,7.7100,"p","2023-01-31"]
["320","GTQ",10,88.6326,7.8518,"b","2023-01-31"]
["328","GYD",100,33.2637,209.2150,"p","2023-01-31"]
["328","GYD",100,33.1394,210.0000,"b","2023-01-31"]
["340","HNL",10,28.2628,24.6234,"p","2023-01-31"]
["340","HNL",10,28.2208,24.6601,"b","2023-01-31"]
["191","HRK",1,10.1364,6.8656,"p","2023-01-31"]
["191","HRK",1,10.0224,6.9437,"b","2023-01-31"]
["332","HTG",100,65.9646,105.5000,"p","2023-01-31"]
["332","HTG",100,46.8042,148.6891,"b","2023-01-31"]
["376","ILS",1,21.3822,3.2547,"p","2023-01-31"]
["376","ILS",1,20.0822,3.4654,"b","2023-01-31"]
["368","IQD",1000,47.6819,1459.5200,"p","2023-01-31"]
["368","IQD",1000,47.6662,1460.0000,"b","2023-01-31"]
["364","IRR",10000,16.5697,42000.0000,"p","2023-01-31"]
["364","IRR",10000,16.5697,42000.0000,"b","2023-01-31"]
["352","ISK",100,53.4506,130.2000,"p","2023-01-31"]
["352","ISK",100,49.3916,140.9000,"b","2023-01-31"]
["388","JMD",100,45.0803,154.3750,"p","2023-01-31"]
["388","JMD",100,45.3438,153.4778,"b","2023-01-31"]
["400","JOD",1,98.1561,0.7090,"p","2023-01-31"]
["400","JOD",1,98.1146,0.7093,"b","2023-01-31"]
["404","KES",100,61.0864,113.9250,"p","2023-01-31"]
["404","KES",100,55.9337,124.4200,"b","2023-01-31"]
["116","KHR",1000,17.1200,4065.0000,"p","2023-01-31"]
["116","KHR",1000,16.9517,4105.3608,"b","2023-01-31"]
["174","KMF",100,15.6209,445.5100,"p","2023-01-31"]
["174","KMF",100,15.3494,453.3889,"b","2023-01-31"]
["408","KPW",100,53.5328,130.0000,"p","2023-01-31"]
["414","KWD",1,229.3761,0.3034,"p","2023-01-31"]
["414","KWD",1,227.9934,0.3052,"b","2023-01-31"]
["418","LAK",10000,60.7054,11464.0000,"p","2023-01-31"]
["418","LAK",10000,41.3516,16829.4900,"b","2023-01-31"]
["422","LBP",1000,46.0208,1512.2000,"p","2023-01-31"]
["422","LBP",1000,45.8864,1516.6300,"b","2023-01-31"]
["144","LKR",100,34.4518,202.0000,"p","2023-01-31"]
["144","LKR",100,18.9869,366.5300,"b","2023-01-31"]
["430","LRD",100,45.1022,154.3000,"p","2023-01-31"]
["430","LRD",100,44.8914,155.0247,"b","2023-01-31"]
["434","LYD",1,15.0510,4.6238,"p","2023-01-31"]
["434","LYD",1,14.6422,4.7529,"b","2023-01-31"]
["504","MAD",10,72.0548,9.6583,"p","2023-01-31"]
["504","MAD",10,68.3132,10.1873,"b","2023-01-31"]
["969","MGA",1000,17.4178,3995.5000,"p","2023-01-31"]
["969","MGA",1000,16.0817,4327.4500,"b","2023-01-31"]
["807","MKD",10,12.4406,55.9400,"p","2023-01-31"]
["807","MKD",10,12.2594,56.7670,"b","2023-01-31"]
["496","MNT",1000,24.1641,2880.0000,"p","2023-01-31"]
["496","MNT",1000,20.0061,3478.5800,"b","2023-01-31"]
["446","MOP",10,86.3915,8.0555,"p","2023-01-31"]
["446","MOP",10,86.2331,8.0703,"b","2023-01-31"]
["929","MRU",10,19.1241,36.3901,"p","2023-01-31"]
["480","MUR",10,15.8706,43.8500,"p","2023-01-31"]
["480","MUR",10,15.5132,44.8602,"b","2023-01-31"]
["462","MVR",10,45.0147,15.4600,"p","2023-01-31"]
["462","MVR",10,45.1607,15.4100,"b","2023-01-31"]
["454","MWK",1000,86.5958,803.6500,"p","2023-01-31"]
["454","MWK",1000,67.7978,1026.4750,"b","2023-01-31"]
["484","MXN",10,33.6476,20.6828,"p","2023-01-31"]
["484","MXN",10,37.0720,18.7723,"b","2023-01-31"]
["458","MYR",1,16.6609,4.1770,"p","2023-01-31"]
["458","MYR",1,16.3998,4.2435,"b","2023-01-31"]
["943","MZN",10,10.8569,64.1000,"p","2023-01-31"]
["943","MZN",10,10.8967,63.8659,"b","2023-01-31"]
["516","NAD",10,45.6633,15.2404,"p","2023-01-31"]
["516","NAD",10,39.9951,17.4003,"b","2023-01-31"]
["566","NGN",100,16.7306,415.9600,"p","2023-01-31"]
["566","NGN",100,15.0843,461.3600,"b","2023-01-31"]
["558","NIO",10,19.4638,35.7550,"p","2023-01-31"]
["558","NIO",10,19.0190,36.5911,"b","2023-01-31"]
["524","NPR",100,57.1345,121.8050,"p","2023-01-31"]
["524","NPR",100,53.3131,130.5358,"b","2023-01-31"]
["512","OMR",1,180.7603,0.3850,"p","2023-01-31"]
["512","OMR",1,180.9953,0.3845,"b","2023-01-31"]
["604","PEN",1,18.6551,3.7305,"p","2023-01-31"]
["604","PEN",1,18.0760,3.8500,"b","2023-01-31"]
["598","PGK",1,19.7643,0.2840,"o","2023-01-31"]
["598","PGK",1,19.7852,0.2843,"b","2023-01-31"]
["608","PHP",10,13.4323,51.8100,"p","2023-01-31"]
["608","PHP",10,12.7571,54.5520,"b","2023-01-31"]
["586","PKR",100,39.0477,178.2250,"p","2023-01-31"]
["586","PKR",100,26.7457,260.2018,"b","2023-01-31"]
["600","PYG",10000,99.6037,6986.9600,"p","2023-01-31"]
["600","PYG",10000,94.6530,7352.4000,"b","2023-01-31"]
["646","RWF",1000,68.4294,1017.0000,"p","2023-01-31"]
["646","RWF",1000,64.3584,1081.3300,"b","2023-01-31"]
["682","SAR",1,18.5487,3.7519,"p","2023-01-31"]
["682","SAR",1,18.5393,3.7538,"b","2023-01-31"]
["090","SBD",10,86.2254,0.1239,"o","2023-01-31"]
["090","SBD",10,84.3464,0.1212,"b","2023-01-31"]
["690","SCR",10,48.3283,14.4000,"p","2023-01-31"]
["690","SCR",10,51.1185,13.6140,"b","2023-01-31"]
["938","SDG",100,15.5959,446.2242,"p","2023-01-31"]
["654","SHP",1,93.1498,1.3385,"o","2023-01-31"]
["925","SLE",10,59.7875,11.6400,"p","2023-01-31"]
["694","SLL",10000,59.7875,11640.0000,"p","2023-01-31"]
["694","SLL",10000,35.8632,19405.0313,"b","2023-01-31"]
["706","SOS",100,12.0299,578.5000,"p","2023-01-31"]
["706","SOS",100,12.2392,568.6062,"b","2023-01-31"]
["968","SRD",10,33.9427,20.5030,"p","2023-01-31"]
["968","SRD",10,21.5193,32.3396,"b","2023-01-31"]
["930","STN",10,30.9723,22.4693,"p","2023-01-31"]
["222","SVC",10,79.4936,8.7545,"p","2023-01-31"]
["222","SVC",10,79.5345,8.7500,"b","2023-01-31"]
["760","SYP",1000,27.6986,2512.5000,"p","2023-01-31"]
["748","SZL",10,45.6699,15.2382,"p","2023-01-31"]
["748","SZL",10,39.9951,17.4003,"b","2023-01-31"]
["788","TND",1,23.7437,2.9310,"p","2023-01-31"]
["788","TND",1,22.7688,3.0565,"b","2023-01-31"]
["776","TOP",1,30.7252,0.4415,"o","2023-01-31"]
["780","TTD",1,10.2550,6.7862,"p","2023-01-31"]
["780","TTD",1,10.2661,6.7789,"b","2023-01-31"]
["901","TWD",10,24.7436,28.1255,"p","2023-01-31"]
["901","TWD",10,23.1382,30.0770,"b","2023-01-31"]
["834","TZS",1000,30.0616,2315.0000,"p","2023-01-31"]
["834","TZS",1000,29.8229,2333.5300,"b","2023-01-31"]
["800","UGX",1000,19.5348,3562.5000,"p","2023-01-31"]
["800","UGX",1000,18.8854,3685.0000,"b","2023-01-31"]
["858","UYU",10,16.2847,42.7350,"p","2023-01-31"]
["858","UYU",10,17.9617,38.7450,"b","2023-01-31"]
["928","VES",1,15.9510,4.3629,"p","2023-01-31"]
["928","VES",10,31.7608,21.9115,"b","2023-01-31"]
["548","VUV",100,61.7915,112.6250,"p","2023-01-31"]
["548","VUV",100,59.9730,116.0400,"b","2023-01-31"]
["950","XAF",100,11.5483,602.6250,"p","2023-01-31"]
["950","XAF",100,11.5121,604.5186,"b","2023-01-31"]
["951","XCD",1,25.6800,2.7100,"p","2023-01-31"]
["951","XCD",1,25.7751,2.7000,"b","2023-01-31"]
["952","XOF",100,11.6668,596.5000,"p","2023-01-31"]
["952","XOF",100,11.5121,604.5186,"b","2023-01-31"]
["886","YER",100,27.8093,250.2500,"p","2023-01-31"]
["886","YER",100,27.8068,250.2720,"b","2023-01-31"]
["967","ZMW",10,38.6411,18.0100,"p","2023-01-31"]
["967","ZMW",10,36.6760,18.9750,"b","2023-01-31"]
["784","AED",1,19.1989,0.0000,null,"2023-02-01"]
["051","AMD",100,17.8223,0.0000,null,"2023-02-01"]
["036","AUD",1,49.6231,0.0000,null,"2023-02-01"]
["944","AZN",1,41.4808,0.0000,null,"2023-02-01"]
["975","BGN",1,39.3095,0.0000,null,"2023-02-01"]
["986","BRL",1,13.8389,0.0000,null,"2023-02-01"]
["933","BYN",1,26.3676,0.0000,null,"2023-02-01"]
["124","CAD",1,52.7983,0.0000,null,"2023-02-01"]
["756","CHF",1,76.0952,0.0000,null,"2023-02-01"]
["156","CNY",1,10.4259,0.0000,null,"2023-02-01"]
["203","CZK",10,32.2292,0.0000,null,"2023-02-01"]
["208","DKK",1,10.3363,0.0000,null,"2023-02-01"]
["818","EGP",10,23.4925,0.0000,null,"2023-02-01"]
["978","EUR",1,76.3004,0.0000,null,"2023-02-01"]
["826","GBP",1,87.2935,0.0000,null,"2023-02-01"]
["981","GEL",1,26.7010,0.0000,null,"2023-02-01"]
["344","HKD",10,90.1296,0.0000,null,"2023-02-01"]
["348","HUF",100,19.6329,0.0000,null,"2023-02-01"]
["360","IDR",10000,47.0775,0.0000,null,"2023-02-01"]
["356","INR",100,86.4163,0.0000,null,"2023-02-01"]
["392","JPY",100,54.0736,0.0000,null,"2023-02-01"]
["417","KGS",100,81.8542,0.0000,null,"2023-02-01"]
["410","KRW",1000,57.2428,0.0000,null,"2023-02-01"]
["398","KZT",100,15.3325,0.0000,null,"2023-02-01"]
["498","MDL",10,37.5842,0.0000,null,"2023-02-01"]
["578","NOK",10,70.1624,0.0000,null,"2023-02-01"]
["554","NZD",1,45.6107,0.0000,null,"2023-02-01"]
["985","PLN",1,16.2262,0.0000,null,"2023-02-01"]
["634","QAR",1,19.3729,0.0000,null,"2023-02-01"]
["946","RON",1,15.5099,0.0000,null,"2023-02-01"]
["941","RSD",100,65.1198,0.0000,null,"2023-02-01"]
["752","SEK",10,67.7056,0.0000,null,"2023-02-01"]
["702","SGD",1,53.6580,0.0000,null,"2023-02-01"]
["764","THB",10,21.5228,0.0000,null,"2023-02-01"]
["972","TJS",10,68.5167,0.0000,null,"2023-02-01"]
["934","TMT",1,20.1478,0.0000,null,"2023-02-01"]
["949","TRY",10,37.5001,0.0000,null,"2023-02-01"]
["980","UAH",10,19.0963,0.0000,null,"2023-02-01"]
["840","USD",1,70.5174,0.0000,null,"2023-02-01"]
["860","UZS",10000,62.3960,0.0000,null,"2023-02-01"]
["704","VND",10000,29.8689,0.0000,null,"2023-02-01"]
["960","XDR",1,95.3184,0.0000,null,"2023-02-01"]
["710","ZAR",10,40.4672,0.0000,null,"2023-02-01"]
["971","AFN",100,78.5447,89.7800,"p","2023-02-01"]
["971","AFN",100,78.6930,89.6108,"b","2023-02-01"]
["008","ALL",100,63.1593,111.6500,"p","2023-02-01"]
["008","ALL",100,65.7015,107.3300,"b","2023-02-01"]
["973","AOA",100,14.2144,496.1000,"p","2023-02-01"]
["973","AOA",100,13.8461,509.2925,"b","2023-02-01"]
["032","ARS",100,65.2697,108.0400,"p","2023-02-01"]
["032","ARS",100,37.7125,186.9868,"b","2023-02-01"]
["533","AWG",1,38.9599,1.8100,"p","2023-02-01"]
["533","AWG",1,39.3952,1.7900,"b","2023-02-01"]
["977","BAM",1,39.6165,1.7800,"p","2023-02-01"]
["977","BAM",1,39.1676,1.8004,"b","2023-02-01"]
["052","BBD",1,34.9252,2.0191,"p","2023-02-01"]
["052","BBD",1,35.2587,2.0000,"b","2023-02-01"]
["050","BDT",100,81.8590,86.1450,"p","2023-02-01"]
["050","BDT",100,66.3888,106.2188,"b","2023-02-01"]
["048","BHD",1,187.0488,0.3770,"p","2023-02-01"]
["048","BHD",1,187.0637,0.3770,"b","2023-02-01"]
["108","BIF",1000,35.2675,1999.5000,"p","2023-02-01"]
["108","BIF",1000,34.0924,2068.4185,"b","2023-02-01"]
["060","BMD",1,70.5174,1.0000,"p","2023-02-01"]
["060","BMD",1,70.5174,1.0000,"b","2023-02-01"]
["096","BND",1,51.8739,1.3594,"p","2023-02-01"]
["096","BND",1,53.6703,1.3139,"b","2023-02-01"]
["068","BOB",1,10.2571,6.8750,"p","2023-02-01"]
["068","BOB",1,10.2097,6.9069,"b","2023-02-01"]
["044","BSD",1,70.5174,1.0000,"p","2023-02-01"]
["044","BSD",1,70.5174,1.0000,"b","2023-02-01"]
["064","BTN",100,92.7854,76.0005,"p","2023-02-01"]
["064","BTN",100,86.0756,81.9250,"b","2023-02-01"]
["072","BWP",10,60.6450,0.0860,"o","2023-02-01"]
["072","BWP",10,54.7215,0.0776,"b","2023-02-01"]
["084","BZD",1,34.9841,2.0157,"p","2023-02-01"]
["084","BZD",1,35.2587,2.0000,"b","2023-02-01"]
["976","CDF",1000,35.2386,2001.1400,"p","2023-02-01"]
["152","CLP",1000,88.5758,796.1250,"p","2023-02-01"]
["152","CLP",1000,88.4242,797.4900,"b","2023-02-01"]
["170","COP",1000,18.7574,3759.4450,"p","2023-02-01"]
["170","COP",1000,15.0986,4670.4700,"b","2023-02-01"]
["188","CRC",100,10.9595,643.4350,"p","2023-02-01"]
["188","CRC",100,12.6928,555.5700,"b","2023-02-01"]
["192","CUP",10,29.3822,24.0000,"p","2023-02-01"]
["192","CUP",10,29.3822,24.0000,"b","2023-02-01"]
["132","CVE",100,70.1177,100.5700,"p","2023-02-01"]
["132","CVE",100,69.1979,101.9069,"b","2023-02-01"]
["262","DJF",100,39.6110,178.0250,"p","2023-02-01"]
["262","DJF",100,39.6006,178.0716,"b","2023-02-01"]
["214","DOP",10,12.8611,54.8300,"p","2023-02-01"]
["214","DOP",10,12.4611,56.5900,"b","2023-02-01"]
["012","DZD",100,49.5787,142.2332,"p","2023-02-01"]
["012","DZD",100,51.8807,135.9222,"b","2023-02-01"]
["232","ERN",10,46.7777,15.0750,"p","2023-02-01"]
["232","ERN",10,47.0116,15.0000,"b","2023-02-01"]
["230","ETB",10,13.7525,51.2762,"p","2023-02-01"]
["230","ETB",10,13.1465,53.6396,"b","2023-02-01"]
["242","FJD",1,33.4323,0.4741,"o","2023-02-01"]
["242","FJD",1,32.4874,0.4607,"b","2023-02-01"]
["238","FKP",1,94.0279,1.3334,"o","2023-02-01"]
["238","FKP",1,86.8774,1.2320,"b","2023-02-01"]
["936","GHS",1,10.1100,6.9750,"p","2023-02-01"]
["936","GHS",10,57.5671,12.2496,"b","2023-02-01"]
["292","GIP",1,94.0279,1.3334,"o","2023-02-01"]
["292","GIP",1,86.8774,1.2320,"b","2023-02-01"]
["270","GMD",10,13.2117,53.3750,"p","2023-02-01"]
["270","GMD",10,11.2805,62.5125,"b","2023-02-01"]
["324","GNF",10000,78.5841,8973.5000,"p","2023-02-01"]
["324","GNF",10000,82.0217,8597.4100,"b","2023-02-01"]
["320","GTQ",10,91.4623,7.7100,"p","2023-02-01"]
["320","GTQ",10,89.8191,7.8510,"b","2023-02-01"]
["328","GYD",100,33.7057,209.2150,"p","2023-02-01"]
["328","GYD",100,33.5797,210.0000,"b","2023-02-01"]
["340","HNL",10,28.6384,24.6234,"p","2023-02-01"]
["340","HNL",10,28.6367,24.6248,"b","2023-02-01"]
["191","HRK",1,10.2711,6.8656,"p","2023-02-01"]
["191","HRK",1,10.1672,6.9358,"b","2023-02-01"]
["332","HTG",100,66.8411,105.5000,"p","2023-02-01"]
["332","HTG",100,47.4329,148.6677,"b","2023-02-01"]
["376","ILS",1,21.6663,3.2547,"p","2023-02-01"]
["376","ILS",1,20.4274,3.4521,"b","2023-02-01"]
["368","IQD",1000,48.3155,1459.5200,"p","2023-02-01"]
["368","IQD",1000,48.2996,1460.0000,"b","2023-02-01"]
["364","IRR",10000,16.7899,42000.0000,"p","2023-02-01"]
["364","IRR",10000,16.7899,42000.0000,"b","2023-02-01"]
["352","ISK",100,54.1608,130.2000,"p","2023-02-01"]
["352","ISK",100,49.9734,141.1100,"b","2023-02-01"]
["388","JMD",100,45.6793,154.3750,"p","2023-02-01"]
["388","JMD",100,45.9706,153.3966,"b","2023-02-01"]
["400","JOD",1,99.4604,0.7090,"p","2023-02-01"]
["400","JOD",1,99.4323,0.7092,"b","2023-02-01"]
["404","KES",100,61.8981,113.9250,"p","2023-02-01"]
["404","KES",100,56.6632,124.4500,"b","2023-02-01"]
["116","KHR",1000,17.3475,4065.0000,"p","2023-02-01"]
["116","KHR",1000,17.1654,4108.1030,"b","2023-02-01"]
["174","KMF",100,15.8285,445.5100,"p","2023-02-01"]
["174","KMF",100,15.5710,452.8756,"b","2023-02-01"]
["408","KPW",100,54.2442,130.0000,"p","2023-02-01"]
["414","KWD",1,232.4239,0.3034,"p","2023-02-01"]
["414","KWD",1,230.8640,0.3054,"b","2023-02-01"]
["418","LAK",10000,61.5120,11464.0000,"p","2023-02-01"]
["418","LAK",10000,41.8897,16834.0700,"b","2023-02-01"]
["422","LBP",1000,46.6323,1512.2000,"p","2023-02-01"]
["422","LBP",1000,46.4921,1516.7600,"b","2023-02-01"]
["144","LKR",100,34.9096,202.0000,"p","2023-02-01"]
["144","LKR",100,19.2402,366.5100,"b","2023-02-01"]
["430","LRD",100,45.7015,154.3000,"p","2023-02-01"]
["430","LRD",100,45.2978,155.6752,"b","2023-02-01"]
["434","LYD",1,15.2510,4.6238,"p","2023-02-01"]
["434","LYD",1,14.8267,4.7561,"b","2023-02-01"]
["504","MAD",10,73.0122,9.6583,"p","2023-02-01"]
["504","MAD",10,69.0406,10.2139,"b","2023-02-01"]
["969","MGA",1000,17.6492,3995.5000,"p","2023-02-01"]
["969","MGA",1000,16.5155,4269.7600,"b","2023-02-01"]
["807","MKD",10,12.6059,55.9400,"p","2023-02-01"]
["807","MKD",10,12.4354,56.7069,"b","2023-02-01"]
["496","MNT",1000,24.4852,2880.0000,"p","2023-02-01"]
["496","MNT",1000,20.2236,3486.8900,"b","2023-02-01"]
["446","MOP",10,87.5394,8.0555,"p","2023-02-01"]
["446","MOP",10,87.3205,8.0757,"b","2023-02-01"]
["929","MRU",10,19.3782,36.3901,"p","2023-02-01"]
["480","MUR",10,16.0815,43.8500,"p","2023-02-01"]
["480","MUR",10,15.6887,44.9479,"b","2023-02-01"]
["462","MVR",10,45.6128,15.4600,"p","2023-02-01"]
["462","MVR",10,45.7608,15.4100,"b","2023-02-01"]
["454","MWK",1000,87.7464,803.6500,"p","2023-02-01"]
["454","MWK",1000,68.7639,1025.5000,"b","2023-02-01"]
["484","MXN",10,34.0947,20.6828,"p","2023-02-01"]
["484","MXN",10,37.4326,18.8385,"b","2023-02-01"]
["458","MYR",1,16.8823,4.1770,"p","2023-02-01"]
["458","MYR",1,16.5235,4.2677,"b","2023-02-01"]
["943","MZN",10,11.0012,64.1000,"p","2023-02-01"]
["943","MZN",10,11.0393,63.8787,"b","2023-02-01"]
["516","NAD",10,46.2700,15.2404,"p","2023-02-01"]
["516","NAD",10,40.5084,17.4081,"b","2023-02-01"]
["566","NGN",100,16.9529,415.9600,"p","2023-02-01"]
["566","NGN",100,15.2867,461.3000,"b","2023-02-01"]
["558","NIO",10,19.7224,35.7550,"p","2023-02-01"]
["558","NIO",10,19.2726,36.5895,"b","2023-02-01"]
["524","NPR",100,57.8937,121.8050,"p","2023-02-01"]
["524","NPR",100,53.9052,130.8174,"b","2023-02-01"]
["512","OMR",1,183.1621,0.3850,"p","2023-02-01"]
["512","OMR",1,183.4003,0.3845,"b","2023-02-01"]
["604","PEN",1,18.9029,3.7305,"p","2023-02-01"]
["604","PEN",1,18.3353,3.8460,"b","2023-02-01"]
["598","PGK",1,20.0269,0.2840,"o","2023-02-01"]
["598","PGK",1,20.0481,0.2843,"b","2023-02-01"]
["608","PHP",10,13.6108,51.8100,"p","2023-02-01"]
["608","PHP",10,12.9046,54.6450,"b","2023-02-01"]
["586","PKR",100,39.5665,178.2250,"p","2023-02-01"]
["586","PKR",100,26.3134,267.9908,"b","2023-02-01"]
["600","PYG",1000,10.0927,6986.9600,"p","2023-02-01"]
["600","PYG",10000,96.3326,7320.2000,"b","2023-02-01"]
["646","RWF",1000,69.3386,1017.0000,"p","2023-02-01"]
["646","RWF",1000,65.2130,1081.3400,"b","2023-02-01"]
["682","SAR",1,18.7951,3.7519,"p","2023-02-01"]
["682","SAR",1,18.7901,3.7529,"b","2023-02-01"]
["090","SBD",10,87.3711,0.1239,"o","2023-02-01"]
["090","SBD",10,86.0312,0.1220,"b","2023-02-01"]
["690","SCR",10,48.9704,14.4000,"p","2023-02-01"]
["690","SCR",10,51.8365,13.6038,"b","2023-02-01"]
["938","SDG",100,15.8031,446.2242,"p","2023-02-01"]
["654","SHP",1,94.3875,1.3385,"o","2023-02-01"]
["925","SLE",10,60.5820,11.6400,"p","2023-02-01"]
["694","SLL",10000,60.5820,11640.0000,"p","2023-02-01"]
["694","SLL",10000,36.3393,19405.2773,"b","2023-02-01"]
["706","SOS",100,12.1897,578.5000,"p","2023-02-01"]
["706","SOS",100,12.4009,568.6462,"b","2023-02-01"]
["968","SRD",10,34.3937,20.5030,"p","2023-02-01"]
["968","SRD",10,21.8401,32.2880,"b","2023-02-01"]
["930","STN",10,31.3839,22.4693,"p","2023-02-01"]
["222","SVC",10,80.5499,8.7545,"p","2023-02-01"]
["222","SVC",10,80.5913,8.7500,"b","2023-02-01"]
["760","SYP",1000,28.0666,2512.5000,"p","2023-02-01"]
["748","SZL",10,46.2767,15.2382,"p","2023-02-01"]
["748","SZL",10,40.5084,17.4081,"b","2023-02-01"]
["788","TND",1,24.0592,2.9310,"p","2023-02-01"]
["788","TND",1,23.0917,3.0538,"b","2023-02-01"]
["776","TOP",1,31.1334,0.4415,"o","2023-02-01"]
["780","TTD",1,10.3913,6.7862,"p","2023-02-01"]
["780","TTD",1,10.4028,6.7787,"b","2023-02-01"]
["901","TWD",10,25.0724,28.1255,"p","2023-02-01"]
["901","TWD",10,23.4698,30.0460,"b","2023-02-01"]
["834","TZS",1000,30.4611,2315.0000,"p","2023-02-01"]
["834","TZS",1000,30.1697,2337.3600,"b","2023-02-01"]
["800","UGX",1000,19.7944,3562.5000,"p","2023-02-01"]
["800","UGX",1000,19.1208,3688.0000,"b","2023-02-01"]
["858","UYU",10,16.5011,42.7350,"p","2023-02-01"]
["858","UYU",10,18.2286,38.6850,"b","2023-02-01"]
["928","VES",1,16.1630,4.3629,"p","2023-02-01"]
["928","VES",10,32.3022,21.8305,"b","2023-02-01"]
["548","VUV",100,62.6126,112.6250,"p","2023-02-01"]
["548","VUV",100,60.7647,116.0500,"b","2023-02-01"]
["950","XAF",100,11.7017,602.6250,"p","2023-02-01"]
["950","XAF",100,11.6783,603.8341,"b","2023-02-01"]
["951","XCD",1,26.0212,2.7100,"p","2023-02-01"]
["951","XCD",1,26.1176,2.7000,"b","2023-02-01"]
["952","XOF",100,11.8219,596.5000,"p","2023-02-01"]
["952","XOF",100,11.6783,603.8341,"b","2023-02-01"]
["886","YER",100,28.1788,250.2500,"p","2023-02-01"]
["886","YER",100,28.1753,250.2810,"b","2023-02-01"]
["967","ZMW",10,39.1546,18.0100,"p","2023-02-01"]
["967","ZMW",10,37.0224,19.0472,"b","2023-02-01"]
["784","AED",1,19.0911,0.0000,null,"2023-02-02"]
["051","AMD",100,17.7191,0.0000,null,"2023-02-02"]
["036","AUD",1,49.5620,0.0000,null,"2023-02-02"]
["944","AZN",1,41.2481,0.0000,null,"2023-02-02"]
["975","BGN",1,38.8400,0.0000,null,"2023-02-02"]
["986","BRL",1,13.7520,0.0000,null,"2023-02-02"]
["933","BYN",1,26.1844,0.0000,null,"2023-02-02"]
["124","CAD",1,52.5256,0.0000,null,"2023-02-02"]
["756","CHF",1,76.5354,0.0000,null,"2023-02-02"]
["156","CNY",1,10.3905,0.0000,null,"2023-02-02"]
["203","CZK",10,31.9301,0.0000,null,"2023-02-02"]
["208","DKK",1,10.2117,0.0000,null,"2023-02-02"]
["818","EGP",10,23.2470,0.0000,null,"2023-02-02"]
["978","EUR",1,76.2245,0.0000,null,"2023-02-02"]
["826","GBP",1,86.2988,0.0000,null,"2023-02-02"]
["981","GEL",1,26.4431,0.0000,null,"2023-02-02"]
["344","HKD",10,89.5781,0.0000,null,"2023-02-02"]
["348","HUF",100,19.5608,0.0000,null,"2023-02-02"]
["360","IDR",10000,46.7727,0.0000,null,"2023-02-02"]
["356","INR",100,85.9058,0.0000,null,"2023-02-02"]
["392","JPY",100,53.9938,0.0000,null,"2023-02-02"]
["417","KGS",100,81.3949,0.0000,null,"2023-02-02"]
["410","KRW",1000,56.9493,0.0000,null,"2023-02-02"]
["398","KZT",100,15.2270,0.0000,null,"2023-02-02"]
["498","MDL",10,37.3574,0.0000,null,"2023-02-02"]
["578","NOK",10,70.6267,0.0000,null,"2023-02-02"]
["554","NZD",1,45.1163,0.0000,null,"2023-02-02"]
["985","PLN",1,16.2326,0.0000,null,"2023-02-02"]
["634","QAR",1,19.2642,0.0000,null,"2023-02-02"]
["946","RON",1,15.5301,0.0000,null,"2023-02-02"]
["941","RSD",100,64.9767,0.0000,null,"2023-02-02"]
["752","SEK",10,67.2263,0.0000,null,"2023-02-02"]
["702","SGD",1,53.3529,0.0000,null,"2023-02-02"]
["764","THB",10,21.3286,0.0000,null,"2023-02-02"]
["972","TJS",10,68.0760,0.0000,null,"2023-02-02"]
["934","TMT",1,20.0348,0.0000,null,"2023-02-02"]
["949","TRY",10,37.2895,0.0000,null,"2023-02-02"]
["980","UAH",10,18.9864,0.0000,null,"2023-02-02"]
["840","USD",1,70.1217,0.0000,null,"2023-02-02"]
["860","UZS",10000,62.2208,0.0000,null,"2023-02-02"]
["704","VND",10000,29.7000,0.0000,null,"2023-02-02"]
["960","XDR",1,94.5570,0.0000,null,"2023-02-02"]
["710","ZAR",10,40.3061,0.0000,null,"2023-02-02"]
["971","AFN",100,78.1039,89.7800,"p","2023-02-02"]
["971","AFN",100,78.2573,89.6040,"b","2023-02-02"]
["008","ALL",100,62.8049,111.6500,"p","2023-02-02"]
["008","ALL",100,65.7679,106.6200,"b","2023-02-02"]
["973","AOA",100,14.1346,496.1000,"p","2023-02-02"]
["973","AOA",100,13.7691,509.2674,"b","2023-02-02"]
["032","ARS",100,64.9035,108.0400,"p","2023-02-02"]
["032","ARS",100,37.4452,187.2650,"b","2023-02-02"]
["533","AWG",1,38.7413,1.8100,"p","2023-02-02"]
["533","AWG",1,39.1741,1.7900,"b","2023-02-02"]
["977","BAM",1,39.3942,1.7800,"p","2023-02-02"]
["977","BAM",1,39.4031,1.7796,"b","2023-02-02"]
["052","BBD",1,34.7292,2.0191,"p","2023-02-02"]
["052","BBD",1,35.0609,2.0000,"b","2023-02-02"]
["050","BDT",100,81.3996,86.1450,"p","2023-02-02"]
["050","BDT",100,66.1740,105.9657,"b","2023-02-02"]
["048","BHD",1,185.9992,0.3770,"p","2023-02-02"]
["048","BHD",1,186.0140,0.3770,"b","2023-02-02"]
["108","BIF",1000,35.0696,1999.5000,"p","2023-02-02"]
["108","BIF",1000,33.9668,2064.4160,"b","2023-02-02"]
["060","BMD",1,70.1217,1.0000,"p","2023-02-02"]
["060","BMD",1,70.1217,1.0000,"b","2023-02-02"]
["096","BND",1,51.5828,1.3594,"p","2023-02-02"]
["096","BND",1,53.6755,1.3064,"b","2023-02-02"]
["068","BOB",1,10.1995,6.8750,"p","2023-02-02"]
["068","BOB",1,10.1521,6.9071,"b","2023-02-02"]
["044","BSD",1,70.1217,1.0000,"p","2023-02-02"]
["044","BSD",1,70.1217,1.0000,"b","2023-02-02"]
["064","BTN",100,92.2648,76.0005,"p","2023-02-02"]
["064","BTN",100,85.5860,81.9313,"b","2023-02-02"]
["072","BWP",10,60.3047,0.0860,"o","2023-02-02"]
["072","BWP",10,54.8352,0.0782,"b","2023-02-02"]
["084","BZD",1,34.7878,2.0157,"p","2023-02-02"]
["084","BZD",1,35.0609,2.0000,"b","2023-02-02"]
["976","CDF",1000,35.0409,2001.1400,"p","2023-02-02"]
["152","CLP",1000,88.0788,796.1250,"p","2023-02-02"]
["152","CLP",1000,88.5722,791.6900,"b","2023-02-02"]
["170","COP",1000,18.6521,3759.4450,"p","2023-02-02"]
["170","COP",1000,15.1593,4625.6700,"b","2023-02-02"]
["188","CRC",100,10.8980,643.4350,"p","2023-02-02"]
["188","CRC",100,12.6291,555.2400,"b","2023-02-02"]
["192","CUP",10,29.2174,24.0000,"p","2023-02-02"]
["192","CUP",10,29.2174,24.0000,"b","2023-02-02"]
["132","CVE",100,69.7243,100.5700,"p","2023-02-02"]
["132","CVE",100,69.0913,101.4913,"b","2023-02-02"]
["262","DJF",100,39.3887,178.0250,"p","2023-02-02"]
["262","DJF",100,39.4027,177.9617,"b","2023-02-02"]
["214","DOP",10,12.7889,54.8300,"p","2023-02-02"]
["214","DOP",10,12.4072,56.5170,"b","2023-02-02"]
["012","DZD",100,49.3005,142.2332,"p","2023-02-02"]
["012","DZD",100,51.7212,135.5763,"b","2023-02-02"]
["232","ERN",10,46.5152,15.0750,"p","2023-02-02"]
["232","ERN",10,46.7478,15.0000,"b","2023-02-02"]
["230","ETB",10,13.6753,51.2762,"p","2023-02-02"]
["230","ETB",10,13.0708,53.6477,"b","2023-02-02"]
["242","FJD",1,33.2447,0.4741,"o","2023-02-02"]
["242","FJD",1,32.4032,0.4621,"b","2023-02-02"]
["238","FKP",1,93.5003,1.3334,"o","2023-02-02"]
["238","FKP",1,86.7826,1.2376,"b","2023-02-02"]
["936","GHS",1,10.0533,6.9750,"p","2023-02-02"]
["936","GHS",10,57.3447,12.2281,"b","2023-02-02"]
["292","GIP",1,93.5003,1.3334,"o","2023-02-02"]
["292","GIP",1,86.7826,1.2376,"b","2023-02-02"]
["270","GMD",10,13.1376,53.3750,"p","2023-02-02"]
["270","GMD",10,11.2204,62.4950,"b","2023-02-02"]
["324","GNF",10000,78.1431,8973.5000,"p","2023-02-02"]
["324","GNF",10000,81.4498,8609.1900,"b","2023-02-02"]
["320","GTQ",10,90.9490,7.7100,"p","2023-02-02"]
["320","GTQ",10,89.3189,7.8507,"b","2023-02-02"]
["328","GYD",100,33.5166,209.2150,"p","2023-02-02"]
["328","GYD",100,33.3913,210.0000,"b","2023-02-02"]
["340","HNL",10,28.4777,24.6234,"p","2023-02-02"]
["340","HNL",10,28.4588,24.6397,"b","2023-02-02"]
["191","HRK",1,10.2135,6.8656,"p","2023-02-02"]
["191","HRK",1,10.2282,6.8557,"b","2023-02-02"]
["332","HTG",100,66.4661,105.5000,"p","2023-02-02"]
["332","HTG",100,47.0885,148.9146,"b","2023-02-02"]
["376","ILS",1,21.5448,3.2547,"p","2023-02-02"]
["376","ILS",1,20.5172,3.4177,"b","2023-02-02"]
["368","IQD",1000,48.0444,1459.5200,"p","2023-02-02"]
["368","IQD",1000,48.0286,1460.0000,"b","2023-02-02"]
["364","IRR",10000,16.6956,42000.0000,"p","2023-02-02"]
["364","IRR",10000,16.6956,42000.0000,"b","2023-02-02"]
["352","ISK",100,53.8569,130.2000,"p","2023-02-02"]
["352","ISK",100,50.2053,139.6700,"b","2023-02-02"]
["388","JMD",100,45.4230,154.3750,"p","2023-02-02"]
["388","JMD",100,45.6789,153.5099,"b","2023-02-02"]
["400","JOD",1,98.9023,0.7090,"p","2023-02-02"]
["400","JOD",1,98.8744,0.7092,"b","2023-02-02"]
["404","KES",100,61.5508,113.9250,"p","2023-02-02"]
["404","KES",100,56.3136,124.5200,"b","2023-02-02"]
["116","KHR",1000,17.2501,4065.0000,"p","2023-02-02"]
["116","KHR",1000,17.0625,4109.7061,"b","2023-02-02"]
["174","KMF",100,15.7396,445.5100,"p","2023-02-02"]
["174","KMF",100,15.6645,447.6461,"b","2023-02-02"]
["408","KPW",100,53.9398,130.0000,"p","2023-02-02"]
["414","KWD",1,231.1196,0.3034,"p","2023-02-02"]
["414","KWD",1,229.7189,0.3053,"b","2023-02-02"]
["418","LAK",10000,61.1669,11464.0000,"p","2023-02-02"]
["418","LAK",10000,41.6531,16834.6800,"b","2023-02-02"]
["422","LBP",1000,46.3707,1512.2000,"p","2023-02-02"]
["422","LBP",10000,46.6297,15038.0000,"b","2023-02-02"]
["144","LKR",100,34.7137,202.0000,"p","2023-02-02"]
["144","LKR",100,19.1359,366.4400,"b","2023-02-02"]
["430","LRD",100,45.4450,154.3000,"p","2023-02-02"]
["430","LRD",100,44.9717,155.9241,"b","2023-02-02"]
["434","LYD",1,15.1654,4.6238,"p","2023-02-02"]
["434","LYD",1,14.7429,4.7563,"b","2023-02-02"]
["504","MAD",10,72.6025,9.6583,"p","2023-02-02"]
["504","MAD",10,69.2779,10.1218,"b","2023-02-02"]
["969","MGA",1000,17.5502,3995.5000,"p","2023-02-02"]
["969","MGA",1000,16.3701,4283.5100,"b","2023-02-02"]
["807","MKD",10,12.5352,55.9400,"p","2023-02-02"]
["807","MKD",10,12.5111,56.0477,"b","2023-02-02"]
["496","MNT",1000,24.3478,2880.0000,"p","2023-02-02"]
["496","MNT",1000,20.1080,3487.2600,"b","2023-02-02"]
["446","MOP",10,87.0482,8.0555,"p","2023-02-02"]
["446","MOP",10,86.8058,8.0780,"b","2023-02-02"]
["929","MRU",10,19.2694,36.3901,"p","2023-02-02"]
["480","MUR",10,15.9913,43.8500,"p","2023-02-02"]
["480","MUR",10,15.5825,45.0004,"b","2023-02-02"]
["462","MVR",10,45.3569,15.4600,"p","2023-02-02"]
["462","MVR",10,45.5040,15.4100,"b","2023-02-02"]
["454","MWK",1000,87.2540,803.6500,"p","2023-02-02"]
["454","MWK",1000,66.4503,1055.2500,"b","2023-02-02"]
["484","MXN",10,33.9034,20.6828,"p","2023-02-02"]
["484","MXN",10,37.6907,18.6045,"b","2023-02-02"]
["458","MYR",1,16.7876,4.1770,"p","2023-02-02"]
["458","MYR",1,16.4308,4.2677,"b","2023-02-02"]
["943","MZN",10,10.9394,64.1000,"p","2023-02-02"]
["943","MZN",10,10.9902,63.8036,"b","2023-02-02"]
["516","NAD",10,46.0104,15.2404,"p","2023-02-02"]
["516","NAD",10,41.1418,17.0439,"b","2023-02-02"]
["566","NGN",100,16.8578,415.9600,"p","2023-02-02"]
["566","NGN",100,15.1976,461.4000,"b","2023-02-02"]
["558","NIO",10,19.6117,35.7550,"p","2023-02-02"]
["558","NIO",10,19.1622,36.5938,"b","2023-02-02"]
["524","NPR",100,57.5688,121.8050,"p","2023-02-02"]
["524","NPR",100,53.5099,131.0444,"b","2023-02-02"]
["512","OMR",1,182.1343,0.3850,"p","2023-02-02"]
["512","OMR",1,182.3711,0.3845,"b","2023-02-02"]
["604","PEN",1,18.7969,3.7305,"p","2023-02-02"]
["604","PEN",1,18.2049,3.8518,"b","2023-02-02"]
["598","PGK",1,19.9146,0.2840,"o","2023-02-02"]
["598","PGK",1,19.9356,0.2843,"b","2023-02-02"]
["608","PHP",10,13.5344,51.8100,"p","2023-02-02"]
["608","PHP",10,12.8647,54.5070,"b","2023-02-02"]
["586","PKR",100,39.3445,178.2250,"p","2023-02-02"]
["586","PKR",100,26.1021,268.6439,"b","2023-02-02"]
["600","PYG",1000,10.0361,6986.9600,"p","2023-02-02"]
["600","PYG",10000,95.8588,7315.1000,"b","2023-02-02"]
["646","RWF",1000,68.9496,1017.0000,"p","2023-02-02"]
["646","RWF",1000,64.8746,1080.8800,"b","2023-02-02"]
["682","SAR",1,18.6897,3.7519,"p","2023-02-02"]
["682","SAR",1,18.6857,3.7527,"b","2023-02-02"]
["090","SBD",10,86.8808,0.1239,"o","2023-02-02"]
["090","SBD",10,84.8473,0.1210,"b","2023-02-02"]
["690","SCR",10,48.6956,14.4000,"p","2023-02-02"]
["690","SCR",10,50.1188,13.9911,"b","2023-02-02"]
["938","SDG",100,15.7145,446.2242,"p","2023-02-02"]
["654","SHP",1,93.8579,1.3385,"o","2023-02-02"]
["925","SLE",10,60.2420,11.6400,"p","2023-02-02"]
["694","SLL",10000,60.2420,11640.0000,"p","2023-02-02"]
["694","SLL",10000,36.1395,19403.0488,"b","2023-02-02"]
["706","SOS",100,12.1213,578.5000,"p","2023-02-02"]
["706","SOS",100,12.3313,568.6480,"b","2023-02-02"]
["968","SRD",10,34.2007,20.5030,"p","2023-02-02"]
["968","SRD",10,21.7169,32.2890,"b","2023-02-02"]
["930","STN",10,31.2078,22.4693,"p","2023-02-02"]
["222","SVC",10,80.0979,8.7545,"p","2023-02-02"]
["222","SVC",10,80.1391,8.7500,"b","2023-02-02"]
["760","SYP",1000,27.9091,2512.5000,"p","2023-02-02"]
["748","SZL",10,46.0170,15.2382,"p","2023-02-02"]
["748","SZL",10,41.1418,17.0439,"b","2023-02-02"]
["788","TND",1,23.9242,2.9310,"p","2023-02-02"]
["788","TND",1,23.1440,3.0298,"b","2023-02-02"]
["776","TOP",1,30.9587,0.4415,"o","2023-02-02"]
["780","TTD",1,10.3330,6.7862,"p","2023-02-02"]
["780","TTD",1,10.3519,6.7738,"b","2023-02-02"]
["901","TWD",10,24.9317,28.1255,"p","2023-02-02"]
["901","TWD",10,23.4497,29.9030,"b","2023-02-02"]
["834","TZS",1000,30.2902,2315.0000,"p","2023-02-02"]
["834","TZS",1000,30.0244,2335.4900,"b","2023-02-02"]
["800","UGX",1000,19.6833,3562.5000,"p","2023-02-02"]
["800","UGX",1000,19.0135,3688.0000,"b","2023-02-02"]
["858","UYU",10,16.4085,42.7350,"p","2023-02-02"]
["858","UYU",10,18.0982,38.7452,"b","2023-02-02"]
["928","VES",1,16.0723,4.3629,"p","2023-02-02"]
["928","VES",10,31.7805,22.0644,"b","2023-02-02"]
["548","VUV",100,62.2612,112.6250,"p","2023-02-02"]
["548","VUV",100,60.4445,116.0100,"b","2023-02-02"]
["950","XAF",100,11.6360,602.6250,"p","2023-02-02"]
["950","XAF",100,11.7484,596.8615,"b","2023-02-02"]
["951","XCD",1,25.8752,2.7100,"p","2023-02-02"]
["951","XCD",1,25.9710,2.7000,"b","2023-02-02"]
["952","XOF",100,11.7555,596.5000,"p","2023-02-02"]
["952","XOF",100,11.7484,596.8615,"b","2023-02-02"]
["886","YER",100,28.0207,250.2500,"p","2023-02-02"]
["886","YER",100,28.0132,250.3170,"b","2023-02-02"]
["967","ZMW",10,38.9349,18.0100,"p","2023-02-02"]
["967","ZMW",10,36.7210,19.0958,"b","2023-02-02"]
["784","AED",1,19.0693,0.0000,null,"2023-02-03"]
["051","AMD",100,17.6854,0.0000,null,"2023-02-03"]
["036","AUD",1,50.0796,0.0000,null,"2023-02-03"]
["944","AZN",1,41.2008,0.0000,null,"2023-02-03"]
["975","BGN",1,39.0138,0.0000,null,"2023-02-03"]
["986","BRL",1,13.8100,0.0000,null,"2023-02-03"]
["933","BYN",1,26.1817,0.0000,null,"2023-02-03"]
["124","CAD",1,52.5797,0.0000,null,"2023-02-03"]
["756","CHF",1,77.1551,0.0000,null,"2023-02-03"]
["156","CNY",1,10.4037,0.0000,null,"2023-02-03"]
["203","CZK",10,32.1335,0.0000,null,"2023-02-03"]
["208","DKK",1,10.2563,0.0000,null,"2023-02-03"]
["818","EGP",10,23.2039,0.0000,null,"2023-02-03"]
["978","EUR",1,76.9564,0.0000,null,"2023-02-03"]
["826","GBP",1,86.3330,0.0000,null,"2023-02-03"]
["981","GEL",1,26.3790,0.0000,null,"2023-02-03"]
["344","HKD",10,89.4640,0.0000,null,"2023-02-03"]
["348","HUF",100,19.8710,0.0000,null,"2023-02-03"]
["360","IDR",10000,46.7223,0.0000,null,"2023-02-03"]
["356","INR",100,85.8074,0.0000,null,"2023-02-03"]
["392","JPY",100,54.5494,0.0000,null,"2023-02-03"]
["417","KGS",100,81.2351,0.0000,null,"2023-02-03"]
["410","KRW",1000,57.3969,0.0000,null,"2023-02-03"]
["398","KZT",100,15.1976,0.0000,null,"2023-02-03"]
["498","MDL",10,37.1799,0.0000,null,"2023-02-03"]
["578","NOK",10,70.2205,0.0000,null,"2023-02-03"]
["554","NZD",1,45.7160,0.0000,null,"2023-02-03"]
["985","PLN",1,16.3709,0.0000,null,"2023-02-03"]
["634","QAR",1,19.2421,0.0000,null,"2023-02-03"]
["946","RON",1,15.6931,0.0000,null,"2023-02-03"]
["941","RSD",100,65.7925,0.0000,null,"2023-02-03"]
["752","SEK",10,67.9499,0.0000,null,"2023-02-03"]
["702","SGD",1,53.7004,0.0000,null,"2023-02-03"]
["764","THB",10,21.4225,0.0000,null,"2023-02-03"]
["972","TJS",10,67.9670,0.0000,null,"2023-02-03"]
["934","TMT",1,20.0118,0.0000,null,"2023-02-03"]
["949","TRY",10,37.2430,0.0000,null,"2023-02-03"]
["980","UAH",10,18.9726,0.0000,null,"2023-02-03"]
["840","USD",1,70.0414,0.0000,null,"2023-02-03"]
["860","UZS",10000,62.0770,0.0000,null,"2023-02-03"]
["704","VND",10000,29.6685,0.0000,null,"2023-02-03"]
["960","XDR",1,94.6638,0.0000,null,"2023-02-03"]
["710","ZAR",10,41.0894,0.0000,null,"2023-02-03"]
["971","AFN",100,78.0145,89.7800,"p","2023-02-03"]
["971","AFN",100,78.3637,89.3799,"b","2023-02-03"]
["008","ALL",100,62.7330,111.6500,"p","2023-02-03"]
["008","ALL",100,65.8531,106.3600,"b","2023-02-03"]
["973","AOA",100,14.1184,496.1000,"p","2023-02-03"]
["973","AOA",100,13.7534,509.2675,"b","2023-02-03"]
["032","ARS",100,64.8291,108.0400,"p","2023-02-03"]
["032","ARS",100,37.3392,187.5815,"b","2023-02-03"]
["533","AWG",1,38.6969,1.8100,"p","2023-02-03"]
["533","AWG",1,39.1293,1.7900,"b","2023-02-03"]
["977","BAM",1,39.3491,1.7800,"p","2023-02-03"]
["977","BAM",1,39.0703,1.7927,"b","2023-02-03"]
["052","BBD",1,34.6894,2.0191,"p","2023-02-03"]
["052","BBD",1,35.0207,2.0000,"b","2023-02-03"]
["050","BDT",100,81.3064,86.1450,"p","2023-02-03"]
["050","BDT",100,65.6866,106.6296,"b","2023-02-03"]
["048","BHD",1,185.7862,0.3770,"p","2023-02-03"]
["048","BHD",1,185.7961,0.3770,"b","2023-02-03"]
["108","BIF",1000,35.0295,1999.5000,"p","2023-02-03"]
["108","BIF",1000,33.8582,2068.6685,"b","2023-02-03"]
["060","BMD",1,70.0414,1.0000,"p","2023-02-03"]
["060","BMD",1,70.0414,1.0000,"b","2023-02-03"]
["096","BND",1,51.5238,1.3594,"p","2023-02-03"]
["096","BND",1,53.4749,1.3098,"b","2023-02-03"]
["068","BOB",1,10.1878,6.8750,"p","2023-02-03"]
["068","BOB",1,10.1598,6.8940,"b","2023-02-03"]
["044","BSD",1,70.0414,1.0000,"p","2023-02-03"]
["044","BSD",1,70.0414,1.0000,"b","2023-02-03"]
["064","BTN",100,92.1591,76.0005,"p","2023-02-03"]
["064","BTN",100,85.2267,82.1825,"b","2023-02-03"]
["072","BWP",10,60.2356,0.0860,"o","2023-02-03"]
["072","BWP",10,55.2627,0.0789,"b","2023-02-03"]
["084","BZD",1,34.7479,2.0157,"p","2023-02-03"]
["084","BZD",1,35.0207,2.0000,"b","2023-02-03"]
["976","CDF",1000,35.0007,2001.1400,"p","2023-02-03"]
["152","CLP",1000,87.9779,796.1250,"p","2023-02-03"]
["152","CLP",1000,89.8773,779.3000,"b","2023-02-03"]
["170","COP",1000,18.6308,3759.4450,"p","2023-02-03"]
["170","COP",1000,15.1670,4618.0200,"b","2023-02-03"]
["188","CRC",100,10.8855,643.4350,"p","2023-02-03"]
["188","CRC",100,12.4985,560.4000,"b","2023-02-03"]
["192","CUP",10,29.1839,24.0000,"p","2023-02-03"]
["192","CUP",10,29.1839,24.0000,"b","2023-02-03"]
["132","CVE",100,69.6444,100.5700,"p","2023-02-03"]
["132","CVE",100,68.8986,101.6586,"b","2023-02-03"]
["262","DJF",100,39.3436,178.0250,"p","2023-02-03"]
["262","DJF",100,39.4485,177.5517,"b","2023-02-03"]
["214","DOP",10,12.7743,54.8300,"p","2023-02-03"]
["214","DOP",10,12.3914,56.5240,"b","2023-02-03"]
["012","DZD",100,49.2441,142.2332,"p","2023-02-03"]
["012","DZD",100,51.7134,135.4416,"b","2023-02-03"]
["232","ERN",10,46.4620,15.0750,"p","2023-02-03"]
["232","ERN",10,46.6943,15.0000,"b","2023-02-03"]
["230","ETB",10,13.6596,51.2762,"p","2023-02-03"]
["230","ETB",10,13.0818,53.5412,"b","2023-02-03"]
["242","FJD",1,33.2066,0.4741,"o","2023-02-03"]
["242","FJD",1,32.2821,0.4609,"b","2023-02-03"]
["238","FKP",1,93.3932,1.3334,"o","2023-02-03"]
["238","FKP",1,85.6256,1.2225,"b","2023-02-03"]
["936","GHS",1,10.0418,6.9750,"p","2023-02-03"]
["936","GHS",10,57.2781,12.2283,"b","2023-02-03"]
["292","GIP",1,93.3932,1.3334,"o","2023-02-03"]
["292","GIP",1,85.6256,1.2225,"b","2023-02-03"]
["270","GMD",10,13.1225,53.3750,"p","2023-02-03"]
["270","GMD",10,11.3551,61.6825,"b","2023-02-03"]
["324","GNF",10000,78.0536,8973.5000,"p","2023-02-03"]
["324","GNF",10000,81.0227,8644.6600,"b","2023-02-03"]
["320","GTQ",10,90.8449,7.7100,"p","2023-02-03"]
["320","GTQ",10,89.2169,7.8507,"b","2023-02-03"]
["328","GYD",100,33.4782,209.2150,"p","2023-02-03"]
["328","GYD",100,33.3530,210.0000,"b","2023-02-03"]
["340","HNL",10,28.4451,24.6234,"p","2023-02-03"]
["340","HNL",10,28.5033,24.5731,"b","2023-02-03"]
["191","HRK",1,10.2018,6.8656,"p","2023-02-03"]
["191","HRK",1,10.1418,6.9062,"b","2023-02-03"]
["332","HTG",100,66.3900,105.5000,"p","2023-02-03"]
["332","HTG",100,47.0345,148.9149,"b","2023-02-03"]
["376","ILS",1,21.5201,3.2547,"p","2023-02-03"]
["376","ILS",1,20.6125,3.3980,"b","2023-02-03"]
["368","IQD",1000,47.9893,1459.5200,"p","2023-02-03"]
["368","IQD",1000,47.9736,1460.0000,"b","2023-02-03"]
["364","IRR",10000,16.6765,42000.0000,"p","2023-02-03"]
["364","IRR",10000,16.6765,42000.0000,"b","2023-02-03"]
["352","ISK",100,53.7952,130.2000,"p","2023-02-03"]
["352","ISK",100,49.7913,140.6700,"b","2023-02-03"]
["388","JMD",100,45.3709,154.3750,"p","2023-02-03"]
["388","JMD",100,45.5912,153.6293,"b","2023-02-03"]
["400","JOD",1,98.7890,0.7090,"p","2023-02-03"]
["400","JOD",1,98.7472,0.7093,"b","2023-02-03"]
["404","KES",100,61.4803,113.9250,"p","2023-02-03"]
["404","KES",100,56.2085,124.6100,"b","2023-02-03"]
["116","KHR",1000,17.2304,4065.0000,"p","2023-02-03"]
["116","KHR",1000,17.0479,4108.5000,"b","2023-02-03"]
["174","KMF",100,15.7216,445.5100,"p","2023-02-03"]
["174","KMF",100,15.5322,450.9432,"b","2023-02-03"]
["408","KPW",100,53.8780,130.0000,"p","2023-02-03"]
["414","KWD",1,230.8550,0.3034,"p","2023-02-03"]
["414","KWD",1,229.7042,0.3049,"b","2023-02-03"]
["418","LAK",10000,61.0968,11464.0000,"p","2023-02-03"]
["418","LAK",10000,41.6075,16833.8400,"b","2023-02-03"]
["422","LBP",1000,46.3176,1512.2000,"p","2023-02-03"]
["422","LBP",10000,46.5438,15048.5000,"b","2023-02-03"]
["144","LKR",100,34.6740,202.0000,"p","2023-02-03"]
["144","LKR",100,19.1234,366.2600,"b","2023-02-03"]
["430","LRD",100,45.3930,154.3000,"p","2023-02-03"]
["430","LRD",100,44.9758,155.7313,"b","2023-02-03"]
["434","LYD",1,15.1480,4.6238,"p","2023-02-03"]
["434","LYD",1,14.7717,4.7416,"b","2023-02-03"]
["504","MAD",10,72.5194,9.6583,"p","2023-02-03"]
["504","MAD",10,68.7793,10.1835,"b","2023-02-03"]
["969","MGA",1000,17.5301,3995.5000,"p","2023-02-03"]
["969","MGA",1000,16.4050,4269.5100,"b","2023-02-03"]
["807","MKD",10,12.5208,55.9400,"p","2023-02-03"]
["807","MKD",10,12.4061,56.4574,"b","2023-02-03"]
["496","MNT",1000,24.3199,2880.0000,"p","2023-02-03"]
["496","MNT",1000,20.1408,3477.5900,"b","2023-02-03"]
["446","MOP",10,86.9485,8.0555,"p","2023-02-03"]
["446","MOP",10,86.6881,8.0797,"b","2023-02-03"]
["929","MRU",10,19.2474,36.3901,"p","2023-02-03"]
["480","MUR",10,15.9730,43.8500,"p","2023-02-03"]
["480","MUR",10,15.4784,45.2512,"b","2023-02-03"]
["462","MVR",10,45.3049,15.4600,"p","2023-02-03"]
["462","MVR",10,46.0647,15.2050,"b","2023-02-03"]
["454","MWK",1000,87.1541,803.6500,"p","2023-02-03"]
["454","MWK",1000,68.6025,1020.9740,"b","2023-02-03"]
["484","MXN",10,33.8646,20.6828,"p","2023-02-03"]
["484","MXN",10,37.5135,18.6710,"b","2023-02-03"]
["458","MYR",1,16.7684,4.1770,"p","2023-02-03"]
["458","MYR",1,16.4931,4.2467,"b","2023-02-03"]
["943","MZN",10,10.9269,64.1000,"p","2023-02-03"]
["943","MZN",10,10.9671,63.8650,"b","2023-02-03"]
["516","NAD",10,45.9577,15.2404,"p","2023-02-03"]
["516","NAD",10,41.0314,17.0702,"b","2023-02-03"]
["566","NGN",100,16.8385,415.9600,"p","2023-02-03"]
["566","NGN",100,15.2019,460.7400,"b","2023-02-03"]
["558","NIO",10,19.5893,35.7550,"p","2023-02-03"]
["558","NIO",10,19.1550,36.5656,"b","2023-02-03"]
["524","NPR",100,57.5029,121.8050,"p","2023-02-03"]
["524","NPR",100,53.3509,131.2845,"b","2023-02-03"]
["512","OMR",1,181.9257,0.3850,"p","2023-02-03"]
["512","OMR",1,181.9352,0.3850,"b","2023-02-03"]
["604","PEN",1,18.7753,3.7305,"p","2023-02-03"]
["604","PEN",1,18.2809,3.8314,"b","2023-02-03"]
["598","PGK",1,19.8918,0.2840,"o","2023-02-03"]
["598","PGK",1,19.8918,0.2840,"b","2023-02-03"]
["608","PHP",10,13.5189,51.8100,"p","2023-02-03"]
["608","PHP",10,13.0031,53.8650,"b","2023-02-03"]
["586","PKR",100,39.2994,178.2250,"p","2023-02-03"]
["586","PKR",100,25.9178,270.2440,"b","2023-02-03"]
["600","PYG",1000,10.0246,6986.9600,"p","2023-02-03"]
["600","PYG",10000,95.7085,7318.2000,"b","2023-02-03"]
["646","RWF",1000,68.8706,1017.0000,"p","2023-02-03"]
["646","RWF",1000,64.7123,1082.3500,"b","2023-02-03"]
["682","SAR",1,18.6682,3.7519,"p","2023-02-03"]
["682","SAR",1,18.6643,3.7527,"b","2023-02-03"]
["090","SBD",10,86.7813,0.1239,"o","2023-02-03"]
["090","SBD",10,86.2910,0.1232,"b","2023-02-03"]
["690","SCR",10,48.6399,14.4000,"p","2023-02-03"]
["690","SCR",10,51.0063,13.7319,"b","2023-02-03"]
["938","SDG",100,15.6965,446.2242,"p","2023-02-03"]
["654","SHP",1,93.7504,1.3385,"o","2023-02-03"]
["925","SLE",10,60.1730,11.6400,"p","2023-02-03"]
["694","SLL",10000,60.1730,11640.0000,"p","2023-02-03"]
["694","SLL",10000,36.0981,19403.0488,"b","2023-02-03"]
["706","SOS",100,12.1074,578.5000,"p","2023-02-03"]
["706","SOS",100,12.3171,568.6499,"b","2023-02-03"]
["968","SRD",10,34.1615,20.5030,"p","2023-02-03"]
["968","SRD",10,21.7689,32.1750,"b","2023-02-03"]
["930","STN",10,31.1720,22.4693,"p","2023-02-03"]
["222","SVC",10,80.0062,8.7545,"p","2023-02-03"]
["222","SVC",10,80.0473,8.7500,"b","2023-02-03"]
["760","SYP",1000,27.8772,2512.5000,"p","2023-02-03"]
["748","SZL",10,45.9644,15.2382,"p","2023-02-03"]
["748","SZL",10,41.0314,17.0702,"b","2023-02-03"]
["788","TND",1,23.8968,2.9310,"p","2023-02-03"]
["788","TND",1,23.0339,3.0408,"b","2023-02-03"]
["776","TOP",1,30.9233,0.4415,"o","2023-02-03"]
["780","TTD",1,10.3212,6.7862,"p","2023-02-03"]
["780","TTD",1,10.3397,6.7740,"b","2023-02-03"]
["901","TWD",10,24.9032,28.1255,"p","2023-02-03"]
["901","TWD",10,23.5750,29.7100,"b","2023-02-03"]
["834","TZS",1000,30.2555,2315.0000,"p","2023-02-03"]
["834","TZS",1000,29.9568,2338.0800,"b","2023-02-03"]
["800","UGX",1000,19.6607,3562.5000,"p","2023-02-03"]
["800","UGX",1000,19.0076,3684.9200,"b","2023-02-03"]
["858","UYU",10,16.3897,42.7350,"p","2023-02-03"]
["858","UYU",10,18.0752,38.7500,"b","2023-02-03"]
["928","VES",1,16.0539,4.3629,"p","2023-02-03"]
["928","VES",10,31.6077,22.1596,"b","2023-02-03"]
["548","VUV",100,62.1899,112.6250,"p","2023-02-03"]
["548","VUV",100,60.5318,115.7100,"b","2023-02-03"]
["950","XAF",100,11.6227,602.6250,"p","2023-02-03"]
["950","XAF",100,11.6492,601.2576,"b","2023-02-03"]
["951","XCD",1,25.8455,2.7100,"p","2023-02-03"]
["951","XCD",1,25.9413,2.7000,"b","2023-02-03"]
["952","XOF",100,11.7421,596.5000,"p","2023-02-03"]
["952","XOF",100,11.6492,601.2576,"b","2023-02-03"]
["886","YER",100,27.9886,250.2500,"p","2023-02-03"]
["886","YER",100,27.9811,250.3170,"b","2023-02-03"]
["967","ZMW",10,38.8903,18.0100,"p","2023-02-03"]
["967","ZMW",10,36.5866,19.1440,"b","2023-02-03"]
["784","AED",1,19.1627,0.0000,null,"2023-02-04"]
["051","AMD",100,17.7524,0.0000,null,"2023-02-04"]
["036","AUD",1,49.7057,0.0000,null,"2023-02-04"]
["944","AZN",1,41.4028,0.0000,null,"2023-02-04"]
["975","BGN",1,39.5420,0.0000,null,"2023-02-04"]
["986","BRL",1,14.1057,0.0000,null,"2023-02-04"]
["933","BYN",1,26.1945,0.0000,null,"2023-02-04"]
["124","CAD",1,52.8731,0.0000,null,"2023-02-04"]
["756","CHF",1,77.1001,0.0000,null,"2023-02-04"]
["156","CNY",1,10.4217,0.0000,null,"2023-02-04"]
["203","CZK",10,32.4997,0.0000,null,"2023-02-04"]
["208","DKK",1,10.3959,0.0000,null,"2023-02-04"]
["818","EGP",10,23.2560,0.0000,null,"2023-02-04"]
["978","EUR",1,76.7344,0.0000,null,"2023-02-04"]
["826","GBP",1,86.5591,0.0000,null,"2023-02-04"]
["981","GEL",1,26.5863,0.0000,null,"2023-02-04"]
["344","HKD",10,89.8796,0.0000,null,"2023-02-04"]
["348","HUF",100,19.9843,0.0000,null,"2023-02-04"]
["360","IDR",10000,47.3397,0.0000,null,"2023-02-04"]
["356","INR",100,86.3145,0.0000,null,"2023-02-04"]
["392","JPY",100,54.6975,0.0000,null,"2023-02-04"]
["417","KGS",100,81.6054,0.0000,null,"2023-02-04"]
["410","KRW",1000,57.2513,0.0000,null,"2023-02-04"]
["398","KZT",100,15.3037,0.0000,null,"2023-02-04"]
["498","MDL",10,37.3243,0.0000,null,"2023-02-04"]
["578","NOK",10,69.9545,0.0000,null,"2023-02-04"]
["554","NZD",1,45.5600,0.0000,null,"2023-02-04"]
["985","PLN",1,16.4124,0.0000,null,"2023-02-04"]
["634","QAR",1,19.3365,0.0000,null,"2023-02-04"]
["946","RON",1,15.7028,0.0000,null,"2023-02-04"]
["941","RSD",100,65.3654,0.0000,null,"2023-02-04"]
["752","SEK",10,67.6913,0.0000,null,"2023-02-04"]
["702","SGD",1,53.6755,0.0000,null,"2023-02-04"]
["764","THB",10,21.3329,0.0000,null,"2023-02-04"]
["972","TJS",10,68.2651,0.0000,null,"2023-02-04"]
["934","TMT",1,20.1099,0.0000,null,"2023-02-04"]
["949","TRY",10,37.4221,0.0000,null,"2023-02-04"]
["980","UAH",10,19.0640,0.0000,null,"2023-02-04"]
["840","USD",1,70.3847,0.0000,null,"2023-02-04"]
["860","UZS",10000,62.3136,0.0000,null,"2023-02-04"]
["704","VND",10000,29.8164,0.0000,null,"2023-02-04"]
["960","XDR",1,95.5381,0.0000,null,"2023-02-04"]
["710","ZAR",10,41.0514,0.0000,null,"2023-02-04"]
["971","AFN",100,78.3969,89.7800,"p","2023-02-04"]
["971","AFN",100,78.7478,89.3799,"b","2023-02-04"]
["008","ALL",100,63.0405,111.6500,"p","2023-02-04"]
["008","ALL",100,65.7187,107.1000,"b","2023-02-04"]
["973","AOA",100,14.1876,496.1000,"p","2023-02-04"]
["973","AOA",100,13.8185,509.3527,"b","2023-02-04"]
["032","ARS",100,65.1469,108.0400,"p","2023-02-04"]
["032","ARS",100,37.4348,188.0193,"b","2023-02-04"]
["533","AWG",1,38.8866,1.8100,"p","2023-02-04"]
["533","AWG",1,39.3211,1.7900,"b","2023-02-04"]
["977","BAM",1,39.5420,1.7800,"p","2023-02-04"]
["977","BAM",1,38.8479,1.8118,"b","2023-02-04"]
["052","BBD",1,34.8594,2.0191,"p","2023-02-04"]
["052","BBD",1,35.1923,2.0000,"b","2023-02-04"]
["050","BDT",100,81.7049,86.1450,"p","2023-02-04"]
["050","BDT",100,65.8048,106.9599,"b","2023-02-04"]
["048","BHD",1,186.6968,0.3770,"p","2023-02-04"]
["048","BHD",1,186.7117,0.3770,"b","2023-02-04"]
["108","BIF",1000,35.2012,1999.5000,"p","2023-02-04"]
["108","BIF",1000,34.0224,2068.7783,"b","2023-02-04"]
["060","BMD",1,70.3847,1.0000,"p","2023-02-04"]
["060","BMD",1,70.3847,1.0000,"b","2023-02-04"]
["096","BND",1,51.7763,1.3594,"p","2023-02-04"]
["096","BND",1,53.1807,1.3235,"b","2023-02-04"]
["068","BOB",1,10.2378,6.8750,"p","2023-02-04"]
["068","BOB",1,10.1639,6.9250,"b","2023-02-04"]
["044","BSD",1,70.3847,1.0000,"p","2023-02-04"]
["044","BSD",1,70.3847,1.0000,"b","2023-02-04"]
["064","BTN",100,92.6108,76.0005,"p","2023-02-04"]
["064","BTN",100,86.0067,81.8363,"b","2023-02-04"]
["072","BWP",10,60.5308,0.0860,"o","2023-02-04"]
["072","BWP",10,55.3928,0.0787,"b","2023-02-04"]
["084","BZD",1,34.9182,2.0157,"p","2023-02-04"]
["084","BZD",1,35.1923,2.0000,"b","2023-02-04"]
["976","CDF",1000,35.1723,2001.1400,"p","2023-02-04"]
["152","CLP",1000,88.4091,796.1250,"p","2023-02-04"]
["152","CLP",1000,88.4419,795.8300,"b","2023-02-04"]
["170","COP",1000,18.7221,3759.4450,"p","2023-02-04"]
["170","COP",1000,14.9834,4697.5000,"b","2023-02-04"]
["188","CRC",100,10.9389,643.4350,"p","2023-02-04"]
["188","CRC",100,12.3164,571.4700,"b","2023-02-04"]
["192","CUP",10,29.3270,24.0000,"p","2023-02-04"]
["192","CUP",10,29.3270,24.0000,"b","2023-02-04"]
["132","CVE",100,69.9858,100.5700,"p","2023-02-04"]
["132","CVE",100,69.1394,101.8012,"b","2023-02-04"]
["262","DJF",100,39.5364,178.0250,"p","2023-02-04"]
["262","DJF",100,39.5446,177.9880,"b","2023-02-04"]
["214","DOP",10,12.8369,54.8300,"p","2023-02-04"]
["214","DOP",10,12.4454,56.5550,"b","2023-02-04"]
["012","DZD",100,49.4854,142.2332,"p","2023-02-04"]
["012","DZD",100,51.9319,135.5327,"b","2023-02-04"]
["232","ERN",10,46.6897,15.0750,"p","2023-02-04"]
["232","ERN",10,46.9231,15.0000,"b","2023-02-04"]
["230","ETB",10,13.7266,51.2762,"p","2023-02-04"]
["230","ETB",10,13.1113,53.6824,"b","2023-02-04"]
["242","FJD",1,33.3694,0.4741,"o","2023-02-04"]
["242","FJD",1,32.3910,0.4602,"b","2023-02-04"]
["238","FKP",1,93.8510,1.3334,"o","2023-02-04"]
["238","FKP",1,84.8558,1.2056,"b","2023-02-04"]
["936","GHS",1,10.0910,6.9750,"p","2023-02-04"]
["936","GHS",10,57.6848,12.2016,"b","2023-02-04"]
["292","GIP",1,93.8510,1.3334,"o","2023-02-04"]
["292","GIP",1,84.8558,1.2056,"b","2023-02-04"]
["270","GMD",10,13.1868,53.3750,"p","2023-02-04"]
["270","GMD",10,11.3145,62.2075,"b","2023-02-04"]
["324","GNF",10000,78.4362,8973.5000,"p","2023-02-04"]
["324","GNF",10000,81.8721,8596.9100,"b","2023-02-04"]
["320","GTQ",10,91.2901,7.7100,"p","2023-02-04"]
["320","GTQ",10,89.6620,7.8500,"b","2023-02-04"]
["328","GYD",100,33.6423,209.2150,"p","2023-02-04"]
["328","GYD",100,33.5165,210.0000,"b","2023-02-04"]
["340","HNL",10,28.5845,24.6234,"p","2023-02-04"]
["340","HNL",10,28.5667,24.6387,"b","2023-02-04"]
["191","HRK",1,10.2518,6.8656,"p","2023-02-04"]
["191","HRK",1,10.0843,6.9796,"b","2023-02-04"]
["332","HTG",100,66.7154,105.5000,"p","2023-02-04"]
["332","HTG",100,47.4650,148.2875,"b","2023-02-04"]
["376","ILS",1,21.6256,3.2547,"p","2023-02-04"]
["376","ILS",1,20.5048,3.4326,"b","2023-02-04"]
["368","IQD",1000,48.2246,1459.5200,"p","2023-02-04"]
["368","IQD",1000,48.2087,1460.0000,"b","2023-02-04"]
["364","IRR",10000,16.7583,42000.0000,"p","2023-02-04"]
["364","IRR",10000,16.7583,42000.0000,"b","2023-02-04"]
["352","ISK",100,54.0589,130.2000,"p","2023-02-04"]
["352","ISK",100,49.5005,142.1900,"b","2023-02-04"]
["388","JMD",100,45.5933,154.3750,"p","2023-02-04"]
["388","JMD",100,45.8145,153.6297,"b","2023-02-04"]
["400","JOD",1,99.2732,0.7090,"p","2023-02-04"]
["400","JOD",1,99.2452,0.7092,"b","2023-02-04"]
["404","KES",100,61.7816,113.9250,"p","2023-02-04"]
["404","KES",100,56.4568,124.6700,"b","2023-02-04"]
["116","KHR",1000,17.3148,4065.0000,"p","2023-02-04"]
["116","KHR",1000,17.1408,4106.2778,"b","2023-02-04"]
["174","KMF",100,15.7987,445.5100,"p","2023-02-04"]
["174","KMF",100,15.4442,455.7355,"b","2023-02-04"]
["408","KPW",100,54.1421,130.0000,"p","2023-02-04"]
["414","KWD",1,231.9865,0.3034,"p","2023-02-04"]
["414","KWD",1,230.7695,0.3050,"b","2023-02-04"]
["418","LAK",10000,61.3963,11464.0000,"p","2023-02-04"]
["418","LAK",10000,41.6913,16882.3300,"b","2023-02-04"]
["422","LBP",1000,46.5446,1512.2000,"p","2023-02-04"]
["422","LBP",10000,46.8178,15033.7500,"b","2023-02-04"]
["144","LKR",100,34.8439,202.0000,"p","2023-02-04"]
["144","LKR",100,19.2613,365.4200,"b","2023-02-04"]
["430","LRD",100,45.6155,154.3000,"p","2023-02-04"]
["430","LRD",100,45.1962,155.7313,"b","2023-02-04"]
["434","LYD",1,15.2223,4.6238,"p","2023-02-04"]
["434","LYD",1,14.7858,4.7603,"b","2023-02-04"]
["504","MAD",10,72.8748,9.6583,"p","2023-02-04"]
["504","MAD",10,68.7686,10.2350,"b","2023-02-04"]
["969","MGA",1000,17.6160,3995.5000,"p","2023-02-04"]
["969","MGA",1000,16.4365,4282.2200,"b","2023-02-04"]
["807","MKD",10,12.5822,55.9400,"p","2023-02-04"]
["807","MKD",10,12.4017,56.7542,"b","2023-02-04"]
["496","MNT",1000,24.4391,2880.0000,"p","2023-02-04"]
["496","MNT",1000,20.1764,3488.4600,"b","2023-02-04"]
["446","MOP",10,87.3747,8.0555,"p","2023-02-04"]
["446","MOP",10,87.0904,8.0818,"b","2023-02-04"]
["929","MRU",10,19.3417,36.3901,"p","2023-02-04"]
["480","MUR",10,16.0512,43.8500,"p","2023-02-04"]
["480","MUR",10,15.4018,45.6989,"b","2023-02-04"]
["462","MVR",10,45.5270,15.4600,"p","2023-02-04"]
["462","MVR",10,45.6895,15.4050,"b","2023-02-04"]
["454","MWK",1000,87.5813,803.6500,"p","2023-02-04"]
["454","MWK",1000,68.4867,1027.7133,"b","2023-02-04"]
["484","MXN",10,34.0305,20.6828,"p","2023-02-04"]
["484","MXN",10,37.1055,18.9688,"b","2023-02-04"]
["458","MYR",1,16.8505,4.1770,"p","2023-02-04"]
["458","MYR",1,16.5273,4.2587,"b","2023-02-04"]
["943","MZN",10,10.9805,64.1000,"p","2023-02-04"]
["943","MZN",10,11.0085,63.9368,"b","2023-02-04"]
["516","NAD",10,46.1830,15.2404,"p","2023-02-04"]
["516","NAD",10,40.2760,17.4756,"b","2023-02-04"]
["566","NGN",100,16.9210,415.9600,"p","2023-02-04"]
["566","NGN",100,15.2725,460.8600,"b","2023-02-04"]
["558","NIO",10,19.6853,35.7550,"p","2023-02-04"]
["558","NIO",10,19.2518,36.5600,"b","2023-02-04"]
["524","NPR",100,57.7847,121.8050,"p","2023-02-04"]
["524","NPR",100,53.5976,131.3205,"b","2023-02-04"]
["512","OMR",1,182.8174,0.3850,"p","2023-02-04"]
["512","OMR",1,182.8269,0.3850,"b","2023-02-04"]
["604","PEN",1,18.8674,3.7305,"p","2023-02-04"]
["604","PEN",1,18.3351,3.8388,"b","2023-02-04"]
["598","PGK",1,19.9893,0.2840,"o","2023-02-04"]
["598","PGK",1,20.0174,0.2844,"b","2023-02-04"]
["608","PHP",10,13.5852,51.8100,"p","2023-02-04"]
["608","PHP",10,13.1119,53.6800,"b","2023-02-04"]
["586","PKR",100,39.4920,178.2250,"p","2023-02-04"]
["586","PKR",100,25.5715,275.2463,"b","2023-02-04"]
["600","PYG",1000,10.0737,6986.9600,"p","2023-02-04"]
["600","PYG",10000,96.2605,7311.9000,"b","2023-02-04"]
["646","RWF",1000,69.2082,1017.0000,"p","2023-02-04"]
["646","RWF",1000,64.8821,1084.8100,"b","2023-02-04"]
["682","SAR",1,18.7597,3.7519,"p","2023-02-04"]
["682","SAR",1,18.7567,3.7525,"b","2023-02-04"]
["090","SBD",10,87.2066,0.1239,"o","2023-02-04"]
["090","SBD",10,85.8693,0.1220,"b","2023-02-04"]
["690","SCR",10,48.8783,14.4000,"p","2023-02-04"]
["690","SCR",10,51.3427,13.7088,"b","2023-02-04"]
["938","SDG",100,15.7734,446.2242,"p","2023-02-04"]
["654","SHP",1,94.2099,1.3385,"o","2023-02-04"]
["925","SLE",10,60.4680,11.6400,"p","2023-02-04"]
["694","SLL",10000,60.4680,11640.0000,"p","2023-02-04"]
["694","SLL",10000,36.2751,19403.0488,"b","2023-02-04"]
["706","SOS",100,12.1668,578.5000,"p","2023-02-04"]
["706","SOS",100,12.3504,569.8999,"b","2023-02-04"]
["968","SRD",10,34.3290,20.5030,"p","2023-02-04"]
["968","SRD",10,21.8257,32.2485,"b","2023-02-04"]
["930","STN",10,31.3248,22.4693,"p","2023-02-04"]
["222","SVC",10,80.3983,8.7545,"p","2023-02-04"]
["222","SVC",10,80.4397,8.7500,"b","2023-02-04"]
["760","SYP",1000,28.0138,2512.5000,"p","2023-02-04"]
["748","SZL",10,46.1896,15.2382,"p","2023-02-04"]
["748","SZL",10,40.2760,17.4756,"b","2023-02-04"]
["788","TND",1,24.0139,2.9310,"p","2023-02-04"]
["788","TND",1,23.0098,3.0589,"b","2023-02-04"]
["776","TOP",1,31.0748,0.4415,"o","2023-02-04"]
["780","TTD",1,10.3717,6.7862,"p","2023-02-04"]
["780","TTD",1,10.3846,6.7778,"b","2023-02-04"]
["901","TWD",10,25.0252,28.1255,"p","2023-02-04"]
["901","TWD",10,23.6906,29.7100,"b","2023-02-04"]
["834","TZS",1000,30.4038,2315.0000,"p","2023-02-04"]
["834","TZS",1000,30.1026,2338.1600,"b","2023-02-04"]
["800","UGX",1000,19.7571,3562.5000,"p","2023-02-04"]
["800","UGX",1000,19.0956,3685.9200,"b","2023-02-04"]
["858","UYU",10,16.4700,42.7350,"p","2023-02-04"]
["858","UYU",10,18.0432,39.0090,"b","2023-02-04"]
["928","VES",1,16.1325,4.3629,"p","2023-02-04"]
["928","VES",10,31.1543,22.5923,"b","2023-02-04"]
["548","VUV",100,62.4947,112.6250,"p","2023-02-04"]
["548","VUV",100,60.6346,116.0800,"b","2023-02-04"]
["950","XAF",100,11.6797,602.6250,"p","2023-02-04"]
["950","XAF",100,11.5832,607.6473,"b","2023-02-04"]
["951","XCD",1,25.9722,2.7100,"p","2023-02-04"]
["951","XCD",1,26.0684,2.7000,"b","2023-02-04"]
["952","XOF",100,11.7996,596.5000,"p","2023-02-04"]
["952","XOF",100,11.5832,607.6473,"b","2023-02-04"]
["886","YER",100,28.1258,250.2500,"p","2023-02-04"]
["886","YER",100,28.1236,250.2690,"b","2023-02-04"]
["967","ZMW",10,39.0809,18.0100,"p","2023-02-04"]
["967","ZMW",10,36.6807,19.1885,"b","2023-02-04"]
["784","AED",1,19.2211,0.0000,null,"2023-02-07"]
["051","AMD",100,17.8002,0.0000,null,"2023-02-07"]
["036","AUD",1,49.0170,0.0000,null,"2023-02-07"]
["944","AZN",1,41.5289,0.0000,null,"2023-02-07"]
["975","BGN",1,39.4783,0.0000,null,"2023-02-07"]
["986","BRL",1,13.8356,0.0000,null,"2023-02-07"]
["933","BYN",1,26.1604,0.0000,null,"2023-02-07"]
["124","CAD",1,52.7213,0.0000,null,"2023-02-07"]
["756","CHF",1,76.4390,0.0000,null,"2023-02-07"]
["156","CNY",1,10.3815,0.0000,null,"2023-02-07"]
["203","CZK",10,32.5431,0.0000,null,"2023-02-07"]
["208","DKK",1,10.3723,0.0000,null,"2023-02-07"]
["818","EGP",10,23.3268,0.0000,null,"2023-02-07"]
["978","EUR",1,76.0347,0.0000,null,"2023-02-07"]
["826","GBP",1,85.4602,0.0000,null,"2023-02-07"]
["981","GEL",1,26.7006,0.0000,null,"2023-02-07"]
["344","HKD",10,90.1419,0.0000,null,"2023-02-07"]
["348","HUF",100,19.5171,0.0000,null,"2023-02-07"]
["360","IDR",10000,47.3883,0.0000,null,"2023-02-07"]
["356","INR",100,86.4600,0.0000,null,"2023-02-07"]
["392","JPY",100,53.3427,0.0000,null,"2023-02-07"]
["417","KGS",100,81.8540,0.0000,null,"2023-02-07"]
["410","KRW",1000,56.3530,0.0000,null,"2023-02-07"]
["398","KZT",100,15.3915,0.0000,null,"2023-02-07"]
["498","MDL",10,37.6290,0.0000,null,"2023-02-07"]
["578","NOK",10,68.7805,0.0000,null,"2023-02-07"]
["554","NZD",1,45.6988,0.0000,null,"2023-02-07"]
["985","PLN",1,16.1005,0.0000,null,"2023-02-07"]
["634","QAR",1,19.3954,0.0000,null,"2023-02-07"]
["946","RON",1,15.4925,0.0000,null,"2023-02-07"]
["941","RSD",100,64.9486,0.0000,null,"2023-02-07"]
["752","SEK",10,66.6375,0.0000,null,"2023-02-07"]
["702","SGD",1,53.3186,0.0000,null,"2023-02-07"]
["764","THB",10,21.0749,0.0000,null,"2023-02-07"]
["972","TJS",10,68.4425,0.0000,null,"2023-02-07"]
["934","TMT",1,20.1712,0.0000,null,"2023-02-07"]
["949","TRY",10,37.5292,0.0000,null,"2023-02-07"]
["980","UAH",10,19.1199,0.0000,null,"2023-02-07"]
["840","USD",1,70.5991,0.0000,null,"2023-02-07"]
["860","UZS",10000,62.3829,0.0000,null,"2023-02-07"]
["704","VND",10000,29.9009,0.0000,null,"2023-02-07"]
["960","XDR",1,95.5594,0.0000,null,"2023-02-07"]
["710","ZAR",10,40.3405,0.0000,null,"2023-02-07"]
["971","AFN",100,78.6357,89.7800,"p","2023-02-07"]
["971","AFN",100,78.5111,89.9225,"b","2023-02-07"]
["008","ALL",100,63.2325,111.6500,"p","2023-02-07"]
["008","ALL",100,65.2065,108.2700,"b","2023-02-07"]
["973","AOA",100,14.2308,496.1000,"p","2023-02-07"]
["973","AOA",100,13.8567,509.4930,"b","2023-02-07"]
["032","ARS",100,65.3453,108.0400,"p","2023-02-07"]
["032","ARS",100,37.3345,189.0988,"b","2023-02-07"]
["533","AWG",1,39.0050,1.8100,"p","2023-02-07"]
["533","AWG",1,39.4408,1.7900,"b","2023-02-07"]
["977","BAM",1,39.6624,1.7800,"p","2023-02-07"]
["977","BAM",1,38.7163,1.8235,"b","2023-02-07"]
["052","BBD",1,34.9656,2.0191,"p","2023-02-07"]
["052","BBD",1,35.2996,2.0000,"b","2023-02-07"]
["050","BDT",100,81.9538,86.1450,"p","2023-02-07"]
["050","BDT",100,66.6450,105.9331,"b","2023-02-07"]
["048","BHD",1,187.2655,0.3770,"p","2023-02-07"]
["048","BHD",1,187.2854,0.3770,"b","2023-02-07"]
["108","BIF",1000,35.3084,1999.5000,"p","2023-02-07"]
["108","BIF",1000,34.1942,2064.6523,"b","2023-02-07"]
["060","BMD",1,70.5991,1.0000,"p","2023-02-07"]
["060","BMD",1,70.5991,1.0000,"b","2023-02-07"]
["096","BND",1,51.9340,1.3594,"p","2023-02-07"]
["096","BND",1,53.1700,1.3278,"b","2023-02-07"]
["068","BOB",1,10.2690,6.8750,"p","2023-02-07"]
["068","BOB",1,10.2044,6.9185,"b","2023-02-07"]
["044","BSD",1,70.5991,1.0000,"p","2023-02-07"]
["044","BSD",1,70.5991,1.0000,"b","2023-02-07"]
["064","BTN",100,92.8929,76.0005,"p","2023-02-07"]
["064","BTN",100,85.3342,82.7325,"b","2023-02-07"]
["072","BWP",10,60.7152,0.0860,"o","2023-02-07"]
["072","BWP",10,54.2907,0.0769,"b","2023-02-07"]
["084","BZD",1,35.0246,2.0157,"p","2023-02-07"]
["084","BZD",1,35.2996,2.0000,"b","2023-02-07"]
["976","CDF",1000,35.2794,2001.1400,"p","2023-02-07"]
["152","CLP",1000,88.6784,796.1250,"p","2023-02-07"]
["152","CLP",1000,87.8153,803.9500,"b","2023-02-07"]
["170","COP",1000,18.7791,3759.4450,"p","2023-02-07"]
["170","COP",1000,14.7504,4786.2500,"b","2023-02-07"]
["188","CRC",100,10.9722,643.4350,"p","2023-02-07"]
["188","CRC",100,12.2220,577.6400,"b","2023-02-07"]
["192","CUP",10,29.4163,24.0000,"p","2023-02-07"]
["192","CUP",10,29.4163,24.0000,"b","2023-02-07"]
["132","CVE",100,70.1990,100.5700,"p","2023-02-07"]
["132","CVE",100,68.5967,102.9191,"b","2023-02-07"]
["262","DJF",100,39.6568,178.0250,"p","2023-02-07"]
["262","DJF",100,39.6854,177.8970,"b","2023-02-07"]
["214","DOP",10,12.8760,54.8300,"p","2023-02-07"]
["214","DOP",10,12.5094,56.4370,"b","2023-02-07"]
["012","DZD",100,49.6362,142.2332,"p","2023-02-07"]
["012","DZD",100,51.9309,135.9481,"b","2023-02-07"]
["232","ERN",10,46.8319,15.0750,"p","2023-02-07"]
["232","ERN",10,47.0661,15.0000,"b","2023-02-07"]
["230","ETB",10,13.7684,51.2762,"p","2023-02-07"]
["230","ETB",10,13.1545,53.6693,"b","2023-02-07"]
["242","FJD",1,33.4710,0.4741,"o","2023-02-07"]
["242","FJD",1,32.0167,0.4535,"b","2023-02-07"]
["238","FKP",1,94.1368,1.3334,"o","2023-02-07"]
["238","FKP",1,84.8531,1.2019,"b","2023-02-07"]
["936","GHS",1,10.1217,6.9750,"p","2023-02-07"]
["936","GHS",10,57.7427,12.2265,"b","2023-02-07"]
["292","GIP",1,94.1368,1.3334,"o","2023-02-07"]
["292","GIP",1,84.8531,1.2019,"b","2023-02-07"]
["270","GMD",10,13.2270,53.3750,"p","2023-02-07"]
["270","GMD",10,11.3513,62.1950,"b","2023-02-07"]
["324","GNF",10000,78.6751,8973.5000,"p","2023-02-07"]
["324","GNF",10000,81.5438,8657.8100,"b","2023-02-07"]
["320","GTQ",10,91.5682,7.7100,"p","2023-02-07"]
["320","GTQ",10,89.9956,7.8447,"b","2023-02-07"]
["328","GYD",100,33.7448,209.2150,"p","2023-02-07"]
["328","GYD",100,33.6186,210.0000,"b","2023-02-07"]
["340","HNL",10,28.6715,24.6234,"p","2023-02-07"]
["340","HNL",10,28.5954,24.6890,"b","2023-02-07"]
["191","HRK",1,10.2830,6.8656,"p","2023-02-07"]
["191","HRK",1,10.0503,7.0246,"b","2023-02-07"]
["332","HTG",100,66.9186,105.5000,"p","2023-02-07"]
["332","HTG",100,47.1422,149.7578,"b","2023-02-07"]
["376","ILS",1,21.6914,3.2547,"p","2023-02-07"]
["376","ILS",1,20.3292,3.4728,"b","2023-02-07"]
["368","IQD",1000,48.3715,1459.5200,"p","2023-02-07"]
["368","IQD",1000,48.3555,1460.0000,"b","2023-02-07"]
["364","IRR",10000,16.8093,42000.0000,"p","2023-02-07"]
["364","IRR",10000,16.8093,42000.0000,"b","2023-02-07"]
["352","ISK",100,54.2236,130.2000,"p","2023-02-07"]
["352","ISK",100,49.5293,142.5400,"b","2023-02-07"]
["388","JMD",100,45.7322,154.3750,"p","2023-02-07"]
["388","JMD",100,45.7899,154.1804,"b","2023-02-07"]
["400","JOD",1,99.5756,0.7090,"p","2023-02-07"]
["400","JOD",1,99.5195,0.7094,"b","2023-02-07"]
["404","KES",100,61.9698,113.9250,"p","2023-02-07"]
["404","KES",100,56.5970,124.7400,"b","2023-02-07"]
["116","KHR",1000,17.3676,4065.0000,"p","2023-02-07"]
["116","KHR",1000,17.1980,4105.0786,"b","2023-02-07"]
["174","KMF",100,15.8468,445.5100,"p","2023-02-07"]
["174","KMF",100,15.3920,458.6725,"b","2023-02-07"]
["408","KPW",100,54.3070,130.0000,"p","2023-02-07"]
["414","KWD",1,232.6931,0.3034,"p","2023-02-07"]
["414","KWD",1,230.9349,0.3057,"b","2023-02-07"]
["418","LAK",10000,61.5833,11464.0000,"p","2023-02-07"]
["418","LAK",10000,41.8629,16864.3400,"b","2023-02-07"]
["422","LBP",1000,46.6864,1512.2000,"p","2023-02-07"]
["422","LBP",10000,46.9471,15038.0000,"b","2023-02-07"]
["144","LKR",100,34.9500,202.0000,"p","2023-02-07"]
["144","LKR",100,19.2625,366.5100,"b","2023-02-07"]
["430","LRD",100,45.7544,154.3000,"p","2023-02-07"]
["430","LRD",100,45.3209,155.7762,"b","2023-02-07"]
["434","LYD",1,15.2686,4.6238,"p","2023-02-07"]
["434","LYD",1,14.8411,4.7570,"b","2023-02-07"]
["504","MAD",10,73.0968,9.6583,"p","2023-02-07"]
["504","MAD",10,68.6915,10.2777,"b","2023-02-07"]
["969","MGA",1000,17.6697,3995.5000,"p","2023-02-07"]
["969","MGA",1000,16.2703,4339.1500,"b","2023-02-07"]
["807","MKD",10,12.6205,55.9400,"p","2023-02-07"]
["807","MKD",10,12.2945,57.4232,"b","2023-02-07"]
["496","MNT",1000,24.5136,2880.0000,"p","2023-02-07"]
["496","MNT",1000,20.2029,3494.5000,"b","2023-02-07"]
["446","MOP",10,87.6409,8.0555,"p","2023-02-07"]
["446","MOP",10,87.3578,8.0816,"b","2023-02-07"]
["929","MRU",10,19.4006,36.3901,"p","2023-02-07"]
["480","MUR",10,16.1001,43.8500,"p","2023-02-07"]
["480","MUR",10,15.5332,45.4504,"b","2023-02-07"]
["462","MVR",10,45.6657,15.4600,"p","2023-02-07"]
["462","MVR",10,45.8213,15.4075,"b","2023-02-07"]
["454","MWK",1000,87.8481,803.6500,"p","2023-02-07"]
["454","MWK",1000,69.1132,1021.5000,"b","2023-02-07"]
["484","MXN",10,34.1342,20.6828,"p","2023-02-07"]
["484","MXN",10,36.8304,19.1687,"b","2023-02-07"]
["458","MYR",1,16.9019,4.1770,"p","2023-02-07"]
["458","MYR",1,16.5776,4.2587,"b","2023-02-07"]
["943","MZN",10,11.0139,64.1000,"p","2023-02-07"]
["943","MZN",10,11.0415,63.9400,"b","2023-02-07"]
["516","NAD",10,46.3237,15.2404,"p","2023-02-07"]
["516","NAD",10,39.9682,17.6638,"b","2023-02-07"]
["566","NGN",100,16.9726,415.9600,"p","2023-02-07"]
["566","NGN",100,15.3017,461.3800,"b","2023-02-07"]
["558","NIO",10,19.7452,35.7550,"p","2023-02-07"]
["558","NIO",10,19.3403,36.5036,"b","2023-02-07"]
["524","NPR",100,57.9608,121.8050,"p","2023-02-07"]
["524","NPR",100,53.5044,131.9500,"b","2023-02-07"]
["512","OMR",1,183.3743,0.3850,"p","2023-02-07"]
["512","OMR",1,183.3838,0.3850,"b","2023-02-07"]
["604","PEN",1,18.9248,3.7305,"p","2023-02-07"]
["604","PEN",1,18.3532,3.8467,"b","2023-02-07"]
["598","PGK",1,20.0501,0.2840,"o","2023-02-07"]
["598","PGK",1,20.0501,0.2840,"b","2023-02-07"]
["608","PHP",10,13.6265,51.8100,"p","2023-02-07"]
["608","PHP",10,12.9778,54.4000,"b","2023-02-07"]
["586","PKR",100,39.6123,178.2250,"p","2023-02-07"]
["586","PKR",100,25.6558,275.1780,"b","2023-02-07"]
["600","PYG",1000,10.1044,6986.9600,"p","2023-02-07"]
["600","PYG",10000,96.6939,7301.3000,"b","2023-02-07"]
["646","RWF",1000,69.4190,1017.0000,"p","2023-02-07"]
["646","RWF",1000,64.9438,1087.0800,"b","2023-02-07"]
["682","SAR",1,18.8169,3.7519,"p","2023-02-07"]
["682","SAR",1,18.8164,3.7520,"b","2023-02-07"]
["090","SBD",10,87.4723,0.1239,"o","2023-02-07"]
["090","SBD",10,85.7779,0.1215,"b","2023-02-07"]
["690","SCR",10,49.0272,14.4000,"p","2023-02-07"]
["690","SCR",10,51.1262,13.8088,"b","2023-02-07"]
["938","SDG",100,15.8214,446.2242,"p","2023-02-07"]
["654","SHP",1,94.4969,1.3385,"o","2023-02-07"]
["925","SLE",10,60.6521,11.6400,"p","2023-02-07"]
["694","SLL",10000,60.6521,11640.0000,"p","2023-02-07"]
["694","SLL",10000,36.0496,19583.8555,"b","2023-02-07"]
["706","SOS",100,12.2038,578.5000,"p","2023-02-07"]
["706","SOS",100,12.3750,570.5000,"b","2023-02-07"]
["968","SRD",10,34.4335,20.5030,"p","2023-02-07"]
["968","SRD",10,21.8566,32.3010,"b","2023-02-07"]
["930","STN",10,31.4202,22.4693,"p","2023-02-07"]
["222","SVC",10,80.6432,8.7545,"p","2023-02-07"]
["222","SVC",10,80.6847,8.7500,"b","2023-02-07"]
["760","SYP",1000,28.0991,2512.5000,"p","2023-02-07"]
["748","SZL",10,46.3303,15.2382,"p","2023-02-07"]
["748","SZL",10,39.9682,17.6638,"b","2023-02-07"]
["788","TND",1,24.0870,2.9310,"p","2023-02-07"]
["788","TND",1,22.8181,3.0940,"b","2023-02-07"]
["776","TOP",1,31.1695,0.4415,"o","2023-02-07"]
["780","TTD",1,10.4033,6.7862,"p","2023-02-07"]
["780","TTD",1,10.4236,6.7730,"b","2023-02-07"]
["901","TWD",10,25.1015,28.1255,"p","2023-02-07"]
["901","TWD",10,23.5393,29.9920,"b","2023-02-07"]
["834","TZS",1000,30.4964,2315.0000,"p","2023-02-07"]
["834","TZS",1000,30.2686,2332.4200,"b","2023-02-07"]
["800","UGX",1000,19.8173,3562.5000,"p","2023-02-07"]
["800","UGX",1000,19.1845,3680.0000,"b","2023-02-07"]
["858","UYU",10,16.5202,42.7350,"p","2023-02-07"]
["858","UYU",10,18.0030,39.2152,"b","2023-02-07"]
["928","VES",1,16.1817,4.3629,"p","2023-02-07"]
["928","VES",10,31.6239,22.3246,"b","2023-02-07"]
["548","VUV",100,62.6851,112.6250,"p","2023-02-07"]
["548","VUV",100,60.0281,117.6100,"b","2023-02-07"]
["950","XAF",100,11.7153,602.6250,"p","2023-02-07"]
["950","XAF",100,11.5440,611.5634,"b","2023-02-07"]
["951","XCD",1,26.0513,2.7100,"p","2023-02-07"]
["951","XCD",1,26.1478,2.7000,"b","2023-02-07"]
["952","XOF",100,11.8356,596.5000,"p","2023-02-07"]
["952","XOF",100,11.5440,611.5634,"b","2023-02-07"]
["886","YER",100,28.2114,250.2500,"p","2023-02-07"]
["886","YER",100,28.2095,250.2670,"b","2023-02-07"]
["967","ZMW",10,39.1999,18.0100,"p","2023-02-07"]
["967","ZMW",10,36.8250,19.1715,"b","2023-02-07"]
["784","AED",1,19.3010,0.0000,null,"2023-02-08"]
["051","AMD",100,17.9075,0.0000,null,"2023-02-08"]
["036","AUD",1,49.1355,0.0000,null,"2023-02-08"]
["944","AZN",1,41.7014,0.0000,null,"2023-02-08"]
["975","BGN",1,39.0592,0.0000,null,"2023-02-08"]
["986","BRL",1,13.6964,0.0000,null,"2023-02-08"]
["933","BYN",1,26.1047,0.0000,null,"2023-02-08"]
["124","CAD",1,52.7395,0.0000,null,"2023-02-08"]
["756","CHF",1,76.5411,0.0000,null,"2023-02-08"]
["156","CNY",1,10.4331,0.0000,null,"2023-02-08"]
["203","CZK",10,32.0403,0.0000,null,"2023-02-08"]
["208","DKK",1,10.2636,0.0000,null,"2023-02-08"]
["818","EGP",10,23.4083,0.0000,null,"2023-02-08"]
["978","EUR",1,75.9087,0.0000,null,"2023-02-08"]
["826","GBP",1,85.1630,0.0000,null,"2023-02-08"]
["981","GEL",1,26.8288,0.0000,null,"2023-02-08"]
["344","HKD",10,90.4932,0.0000,null,"2023-02-08"]
["348","HUF",100,19.3362,0.0000,null,"2023-02-08"]
["360","IDR",10000,47.0889,0.0000,null,"2023-02-08"]
["356","INR",100,86.7305,0.0000,null,"2023-02-08"]
["392","JPY",100,53.4876,0.0000,null,"2023-02-08"]
["417","KGS",100,81.7075,0.0000,null,"2023-02-08"]
["410","KRW",1000,56.4745,0.0000,null,"2023-02-08"]
["398","KZT",100,15.4888,0.0000,null,"2023-02-08"]
["498","MDL",10,37.7839,0.0000,null,"2023-02-08"]
["578","NOK",10,68.2031,0.0000,null,"2023-02-08"]
["554","NZD",1,44.7686,0.0000,null,"2023-02-08"]
["985","PLN",1,15.9610,0.0000,null,"2023-02-08"]
["634","QAR",1,19.4759,0.0000,null,"2023-02-08"]
["946","RON",1,15.4966,0.0000,null,"2023-02-08"]
["941","RSD",100,64.9193,0.0000,null,"2023-02-08"]
["752","SEK",10,66.7260,0.0000,null,"2023-02-08"]
["702","SGD",1,53.4231,0.0000,null,"2023-02-08"]
["764","THB",10,21.0895,0.0000,null,"2023-02-08"]
["972","TJS",10,68.6722,0.0000,null,"2023-02-08"]
["934","TMT",1,20.2550,0.0000,null,"2023-02-08"]
["949","TRY",10,37.6564,0.0000,null,"2023-02-08"]
["980","UAH",10,19.1955,0.0000,null,"2023-02-08"]
["840","USD",1,70.8924,0.0000,null,"2023-02-08"]
["860","UZS",10000,62.5011,0.0000,null,"2023-02-08"]
["704","VND",10000,30.0124,0.0000,null,"2023-02-08"]
["960","XDR",1,95.1156,0.0000,null,"2023-02-08"]
["710","ZAR",10,40.1775,0.0000,null,"2023-02-08"]
["971","AFN",100,78.9624,89.7800,"p","2023-02-08"]
["971","AFN",100,78.6541,90.1319,"b","2023-02-08"]
["008","ALL",100,63.4952,111.6500,"p","2023-02-08"]
["008","ALL",100,65.2965,108.5700,"b","2023-02-08"]
["973","AOA",100,14.2899,496.1000,"p","2023-02-08"]
["973","AOA",100,13.8868,510.5030,"b","2023-02-08"]
["032","ARS",100,65.6168,108.0400,"p","2023-02-08"]
["032","ARS",100,37.4094,189.5043,"b","2023-02-08"]
["533","AWG",1,39.1671,1.8100,"p","2023-02-08"]
["533","AWG",1,39.6047,1.7900,"b","2023-02-08"]
["977","BAM",1,39.8272,1.7800,"p","2023-02-08"]
["977","BAM",1,38.8792,1.8234,"b","2023-02-08"]
["052","BBD",1,35.1109,2.0191,"p","2023-02-08"]
["052","BBD",1,35.4462,2.0000,"b","2023-02-08"]
["050","BDT",100,82.2943,86.1450,"p","2023-02-08"]
["050","BDT",100,66.9766,105.8465,"b","2023-02-08"]
["048","BHD",1,188.0435,0.3770,"p","2023-02-08"]
["048","BHD",1,188.0834,0.3769,"b","2023-02-08"]
["108","BIF",1000,35.4551,1999.5000,"p","2023-02-08"]
["108","BIF",1000,34.2660,2068.8833,"b","2023-02-08"]
["060","BMD",1,70.8924,1.0000,"p","2023-02-08"]
["060","BMD",1,70.8924,1.0000,"b","2023-02-08"]
["096","BND",1,52.1498,1.3594,"p","2023-02-08"]
["096","BND",1,53.5360,1.3242,"b","2023-02-08"]
["068","BOB",1,10.3116,6.8750,"p","2023-02-08"]
["068","BOB",1,10.2489,6.9171,"b","2023-02-08"]
["044","BSD",1,70.8924,1.0000,"p","2023-02-08"]
["044","BSD",1,70.8924,1.0000,"b","2023-02-08"]
["064","BTN",100,93.2789,76.0005,"p","2023-02-08"]
["064","BTN",100,85.7224,82.7000,"b","2023-02-08"]
["072","BWP",10,60.9675,0.0860,"o","2023-02-08"]
["072","BWP",10,54.5871,0.0770,"b","2023-02-08"]
["084","BZD",1,35.1701,2.0157,"p","2023-02-08"]
["084","BZD",1,35.4462,2.0000,"b","2023-02-08"]
["976","CDF",1000,35.4260,2001.1400,"p","2023-02-08"]
["152","CLP",1000,89.0468,796.1250,"p","2023-02-08"]
["152","CLP",1000,89.0328,796.2500,"b","2023-02-08"]
["170","COP",1000,18.8571,3759.4450,"p","2023-02-08"]
["170","COP",1000,14.9908,4729.0500,"b","2023-02-08"]
["188","CRC",100,11.0178,643.4350,"p","2023-02-08"]
["188","CRC",100,12.1714,582.4500,"b","2023-02-08"]
["192","CUP",10,29.5385,24.0000,"p","2023-02-08"]
["192","CUP",10,29.5385,24.0000,"b","2023-02-08"]
["132","CVE",100,70.4906,100.5700,"p","2023-02-08"]
["132","CVE",100,68.8486,102.9686,"b","2023-02-08"]
["262","DJF",100,39.8216,178.0250,"p","2023-02-08"]
["262","DJF",100,39.8378,177.9525,"b","2023-02-08"]
["214","DOP",10,12.9295,54.8300,"p","2023-02-08"]
["214","DOP",10,12.5975,56.2750,"b","2023-02-08"]
["012","DZD",100,49.8424,142.2332,"p","2023-02-08"]
["012","DZD",100,51.8767,136.6556,"b","2023-02-08"]
["232","ERN",10,47.0265,15.0750,"p","2023-02-08"]
["232","ERN",10,47.2616,15.0000,"b","2023-02-08"]
["230","ETB",10,13.8256,51.2762,"p","2023-02-08"]
["230","ETB",10,13.2082,53.6730,"b","2023-02-08"]
["242","FJD",1,33.6101,0.4741,"o","2023-02-08"]
["242","FJD",1,32.1993,0.4542,"b","2023-02-08"]
["238","FKP",1,94.5279,1.3334,"o","2023-02-08"]
["238","FKP",1,85.4112,1.2048,"b","2023-02-08"]
["936","GHS",1,10.1638,6.9750,"p","2023-02-08"]
["936","GHS",10,58.3045,12.1590,"b","2023-02-08"]
["292","GIP",1,94.5279,1.3334,"o","2023-02-08"]
["292","GIP",1,85.4112,1.2048,"b","2023-02-08"]
["270","GMD",10,13.2819,53.3750,"p","2023-02-08"]
["270","GMD",10,11.3943,62.2175,"b","2023-02-08"]
["324","GNF",10000,79.0020,8973.5000,"p","2023-02-08"]
["324","GNF",10000,81.9084,8655.0800,"b","2023-02-08"]
["320","GTQ",10,91.9486,7.7100,"p","2023-02-08"]
["320","GTQ",10,90.3340,7.8478,"b","2023-02-08"]
["328","GYD",100,33.8850,209.2150,"p","2023-02-08"]
["328","GYD",100,33.7583,210.0000,"b","2023-02-08"]
["340","HNL",10,28.7907,24.6234,"p","2023-02-08"]
["340","HNL",10,28.7624,24.6476,"b","2023-02-08"]
["191","HRK",1,10.3257,6.8656,"p","2023-02-08"]
["191","HRK",1,10.0926,7.0242,"b","2023-02-08"]
["332","HTG",100,67.1966,105.5000,"p","2023-02-08"]
["332","HTG",100,47.3303,149.7823,"b","2023-02-08"]
["376","ILS",1,21.7815,3.2547,"p","2023-02-08"]
["376","ILS",1,20.4407,3.4682,"b","2023-02-08"]
["368","IQD",1000,48.5724,1459.5200,"p","2023-02-08"]
["368","IQD",1000,48.5564,1460.0000,"b","2023-02-08"]
["364","IRR",10000,16.8791,42000.0000,"p","2023-02-08"]
["364","IRR",10000,16.8791,42000.0000,"b","2023-02-08"]
["352","ISK",100,54.4488,130.2000,"p","2023-02-08"]
["352","ISK",100,49.9911,141.8100,"b","2023-02-08"]
["388","JMD",100,45.9222,154.3750,"p","2023-02-08"]
["388","JMD",100,45.9933,154.1362,"b","2023-02-08"]
["400","JOD",1,99.9893,0.7090,"p","2023-02-08"]
["400","JOD",1,99.9329,0.7094,"b","2023-02-08"]
["404","KES",100,62.2273,113.9250,"p","2023-02-08"]
["404","KES",100,56.7639,124.8900,"b","2023-02-08"]
["116","KHR",1000,17.4397,4065.0000,"p","2023-02-08"]
["116","KHR",1000,17.2858,4101.2017,"b","2023-02-08"]
["174","KMF",100,15.9126,445.5100,"p","2023-02-08"]
["174","KMF",100,15.4569,458.6471,"b","2023-02-08"]
["408","KPW",100,54.5326,130.0000,"p","2023-02-08"]
["414","KWD",1,233.6599,0.3034,"p","2023-02-08"]
["414","KWD",1,231.8488,0.3058,"b","2023-02-08"]
["418","LAK",10000,61.8391,11464.0000,"p","2023-02-08"]
["418","LAK",10000,41.9217,16910.6500,"b","2023-02-08"]
["422","LBP",1000,46.8803,1512.2000,"p","2023-02-08"]
["422","LBP",10000,47.1383,15039.2500,"b","2023-02-08"]
["144","LKR",100,35.0952,202.0000,"p","2023-02-08"]
["144","LKR",100,19.3563,366.2500,"b","2023-02-08"]
["430","LRD",100,45.9445,154.3000,"p","2023-02-08"]
["430","LRD",100,45.5015,155.8025,"b","2023-02-08"]
["434","LYD",1,15.3321,4.6238,"p","2023-02-08"]
["434","LYD",1,14.8927,4.7602,"b","2023-02-08"]
["504","MAD",10,73.4005,9.6583,"p","2023-02-08"]
["504","MAD",10,69.0831,10.2619,"b","2023-02-08"]
["969","MGA",1000,17.7431,3995.5000,"p","2023-02-08"]
["969","MGA",1000,16.5039,4295.5000,"b","2023-02-08"]
["807","MKD",10,12.6729,55.9400,"p","2023-02-08"]
["807","MKD",10,12.3137,57.5722,"b","2023-02-08"]
["496","MNT",1000,24.6154,2880.0000,"p","2023-02-08"]
["496","MNT",1000,20.2286,3504.5700,"b","2023-02-08"]
["446","MOP",10,88.0050,8.0555,"p","2023-02-08"]
["446","MOP",10,87.6936,8.0841,"b","2023-02-08"]
["929","MRU",10,19.4812,36.3901,"p","2023-02-08"]
["480","MUR",10,16.1670,43.8500,"p","2023-02-08"]
["480","MUR",10,15.4873,45.7744,"b","2023-02-08"]
["462","MVR",10,45.8554,15.4600,"p","2023-02-08"]
["462","MVR",10,46.0191,15.4050,"b","2023-02-08"]
["454","MWK",1000,88.2130,803.6500,"p","2023-02-08"]
["454","MWK",1000,69.1633,1025.0000,"b","2023-02-08"]
["484","MXN",10,34.2760,20.6828,"p","2023-02-08"]
["484","MXN",10,37.4959,18.9067,"b","2023-02-08"]
["458","MYR",1,16.9721,4.1770,"p","2023-02-08"]
["458","MYR",1,16.4763,4.3027,"b","2023-02-08"]
["943","MZN",10,11.0597,64.1000,"p","2023-02-08"]
["943","MZN",10,11.1134,63.7900,"b","2023-02-08"]
["516","NAD",10,46.5161,15.2404,"p","2023-02-08"]
["516","NAD",10,40.3591,17.5654,"b","2023-02-08"]
["566","NGN",100,17.0431,415.9600,"p","2023-02-08"]
["566","NGN",100,15.3670,461.3300,"b","2023-02-08"]
["558","NIO",10,19.8273,35.7550,"p","2023-02-08"]
["558","NIO",10,19.4201,36.5046,"b","2023-02-08"]
["524","NPR",100,58.2016,121.8050,"p","2023-02-08"]
["524","NPR",100,53.5817,132.3072,"b","2023-02-08"]
["512","OMR",1,184.1361,0.3850,"p","2023-02-08"]
["512","OMR",1,184.1361,0.3850,"b","2023-02-08"]
["604","PEN",1,19.0035,3.7305,"p","2023-02-08"]
["604","PEN",1,18.4409,3.8443,"b","2023-02-08"]
["598","PGK",1,20.1334,0.2840,"o","2023-02-08"]
["598","PGK",1,20.1334,0.2840,"b","2023-02-08"]
["608","PHP",10,13.6831,51.8100,"p","2023-02-08"]
["608","PHP",10,12.8736,55.0680,"b","2023-02-08"]
["586","PKR",100,39.7769,178.2250,"p","2023-02-08"]
["586","PKR",100,25.7604,275.1990,"b","2023-02-08"]
["600","PYG",1000,10.1464,6986.9600,"p","2023-02-08"]
["600","PYG",10000,97.3449,7282.6000,"b","2023-02-08"]
["646","RWF",1000,69.7074,1017.0000,"p","2023-02-08"]
["646","RWF",1000,65.3941,1084.0800,"b","2023-02-08"]
["682","SAR",1,18.8951,3.7519,"p","2023-02-08"]
["682","SAR",1,18.8951,3.7519,"b","2023-02-08"]
["090","SBD",10,87.8357,0.1239,"o","2023-02-08"]
["090","SBD",10,85.9925,0.1213,"b","2023-02-08"]
["690","SCR",10,49.2308,14.4000,"p","2023-02-08"]
["690","SCR",10,50.7993,13.9554,"b","2023-02-08"]
["938","SDG",100,15.8872,446.2242,"p","2023-02-08"]
["654","SHP",1,94.8895,1.3385,"o","2023-02-08"]
["925","SLE",10,60.9041,11.6400,"p","2023-02-08"]
["694","SLL",10000,60.9041,11640.0000,"p","2023-02-08"]
["694","SLL",10000,36.1826,19592.9336,"b","2023-02-08"]
["706","SOS",100,12.2545,578.5000,"p","2023-02-08"]
["706","SOS",100,12.4701,568.5000,"b","2023-02-08"]
["968","SRD",10,34.5766,20.5030,"p","2023-02-08"]
["968","SRD",10,21.8908,32.3845,"b","2023-02-08"]
["930","STN",10,31.5508,22.4693,"p","2023-02-08"]
["222","SVC",10,80.9782,8.7545,"p","2023-02-08"]
["222","SVC",10,81.0199,8.7500,"b","2023-02-08"]
["760","SYP",1000,28.2159,2512.5000,"p","2023-02-08"]
["748","SZL",10,46.5228,15.2382,"p","2023-02-08"]
["748","SZL",10,40.3591,17.5654,"b","2023-02-08"]
["788","TND",1,24.1871,2.9310,"p","2023-02-08"]
["788","TND",1,22.8848,3.0978,"b","2023-02-08"]
["776","TOP",1,31.2990,0.4415,"o","2023-02-08"]
["780","TTD",1,10.4466,6.7862,"p","2023-02-08"]
["780","TTD",1,10.4697,6.7712,"b","2023-02-08"]
["901","TWD",10,25.2057,28.1255,"p","2023-02-08"]
["901","TWD",10,23.5797,30.0650,"b","2023-02-08"]
["834","TZS",1000,30.6231,2315.0000,"p","2023-02-08"]
["834","TZS",1000,30.3187,2338.2400,"b","2023-02-08"]
["800","UGX",1000,19.8996,3562.5000,"p","2023-02-08"]
["800","UGX",1000,19.2800,3677.0000,"b","2023-02-08"]
["858","UYU",10,16.5888,42.7350,"p","2023-02-08"]
["858","UYU",10,18.1032,39.1602,"b","2023-02-08"]
["928","VES",1,16.2489,4.3629,"p","2023-02-08"]
["928","VES",10,31.6087,22.4281,"b","2023-02-08"]
["548","VUV",100,62.9455,112.6250,"p","2023-02-08"]
["548","VUV",100,60.2161,117.7300,"b","2023-02-08"]
["950","XAF",100,11.7639,602.6250,"p","2023-02-08"]
["950","XAF",100,11.5926,611.5294,"b","2023-02-08"]
["951","XCD",1,26.1596,2.7100,"p","2023-02-08"]
["951","XCD",1,26.2564,2.7000,"b","2023-02-08"]
["952","XOF",100,11.8847,596.5000,"p","2023-02-08"]
["952","XOF",100,11.5926,611.5294,"b","2023-02-08"]
["886","YER",100,28.3286,250.2500,"p","2023-02-08"]
["886","YER",100,28.3336,250.2060,"b","2023-02-08"]
["967","ZMW",10,39.3628,18.0100,"p","2023-02-08"]
["967","ZMW",10,36.9001,19.2120,"b","2023-02-08"]
["784","AED",1,19.4871,0.0000,null,"2023-02-09"]
["051","AMD",100,18.0794,0.0000,null,"2023-02-09"]
["036","AUD",1,49.8457,0.0000,null,"2023-02-09"]
["944","AZN",1,42.1037,0.0000,null,"2023-02-09"]
["975","BGN",1,39.1577,0.0000,null,"2023-02-09"]
["986","BRL",1,13.8467,0.0000,null,"2023-02-09"]
["933","BYN",1,26.2290,0.0000,null,"2023-02-09"]
["124","CAD",1,53.2760,0.0000,null,"2023-02-09"]
["756","CHF",1,77.9528,0.0000,null,"2023-02-09"]
["156","CNY",1,10.5391,0.0000,null,"2023-02-09"]
["203","CZK",10,32.1388,0.0000,null,"2023-02-09"]
["208","DKK",1,10.2918,0.0000,null,"2023-02-09"]
["818","EGP",10,23.6341,0.0000,null,"2023-02-09"]
["978","EUR",1,76.8344,0.0000,null,"2023-02-09"]
["826","GBP",1,85.9989,0.0000,null,"2023-02-09"]
["981","GEL",1,27.0518,0.0000,null,"2023-02-09"]
["344","HKD",10,91.3429,0.0000,null,"2023-02-09"]
["348","HUF",100,19.7583,0.0000,null,"2023-02-09"]
["360","IDR",10000,47.2794,0.0000,null,"2023-02-09"]
["356","INR",100,87.4488,0.0000,null,"2023-02-09"]
["392","JPY",100,54.6843,0.0000,null,"2023-02-09"]
["417","KGS",100,82.4897,0.0000,null,"2023-02-09"]
["410","KRW",1000,56.8021,0.0000,null,"2023-02-09"]
["398","KZT",100,15.6629,0.0000,null,"2023-02-09"]
["498","MDL",10,38.0980,0.0000,null,"2023-02-09"]
["578","NOK",10,69.8489,0.0000,null,"2023-02-09"]
["554","NZD",1,45.2649,0.0000,null,"2023-02-09"]
["985","PLN",1,16.2633,0.0000,null,"2023-02-09"]
["634","QAR",1,19.6638,0.0000,null,"2023-02-09"]
["946","RON",1,15.7138,0.0000,null,"2023-02-09"]
["941","RSD",100,65.4803,0.0000,null,"2023-02-09"]
["752","SEK",10,67.9582,0.0000,null,"2023-02-09"]
["702","SGD",1,54.0402,0.0000,null,"2023-02-09"]
["764","THB",10,21.3724,0.0000,null,"2023-02-09"]
["972","TJS",10,69.2515,0.0000,null,"2023-02-09"]
["934","TMT",1,20.4504,0.0000,null,"2023-02-09"]
["949","TRY",10,38.0205,0.0000,null,"2023-02-09"]
["980","UAH",10,19.3845,0.0000,null,"2023-02-09"]
["840","USD",1,71.5763,0.0000,null,"2023-02-09"]
["860","UZS",10000,63.0618,0.0000,null,"2023-02-09"]
["704","VND",10000,30.2981,0.0000,null,"2023-02-09"]
["960","XDR",1,95.8228,0.0000,null,"2023-02-09"]
["710","ZAR",10,40.8205,0.0000,null,"2023-02-09"]
["971","AFN",100,79.7241,89.7800,"p","2023-02-09"]
["971","AFN",100,79.5978,89.9225,"b","2023-02-09"]
["008","ALL",100,64.1077,111.6500,"p","2023-02-09"]
["008","ALL",100,66.1702,108.1700,"b","2023-02-09"]
["973","AOA",100,14.4278,496.1000,"p","2023-02-09"]
["973","AOA",100,14.0509,509.4076,"b","2023-02-09"]
["032","ARS",100,66.2498,108.0400,"p","2023-02-09"]
["032","ARS",100,37.6884,189.9160,"b","2023-02-09"]
["533","AWG",1,39.5449,1.8100,"p","2023-02-09"]
["533","AWG",1,39.9868,1.7900,"b","2023-02-09"]
["977","BAM",1,40.2114,1.7800,"p","2023-02-09"]
["977","BAM",1,39.2027,1.8258,"b","2023-02-09"]
["052","BBD",1,35.4496,2.0191,"p","2023-02-09"]
["052","BBD",1,35.7882,2.0000,"b","2023-02-09"]
["050","BDT",100,83.0882,86.1450,"p","2023-02-09"]
["050","BDT",100,67.4642,106.0953,"b","2023-02-09"]
["048","BHD",1,189.8576,0.3770,"p","2023-02-09"]
["048","BHD",1,189.8878,0.3769,"b","2023-02-09"]
["108","BIF",1000,35.7971,1999.5000,"p","2023-02-09"]
["108","BIF",1000,34.5946,2069.0034,"b","2023-02-09"]
["060","BMD",1,71.5763,1.0000,"p","2023-02-09"]
["060","BMD",1,71.5763,1.0000,"b","2023-02-09"]
["096","BND",1,52.6529,1.3594,"p","2023-02-09"]
["096","BND",1,53.9750,1.3261,"b","2023-02-09"]
["068","BOB",1,10.4111,6.8750,"p","2023-02-09"]
["068","BOB",1,10.3561,6.9115,"b","2023-02-09"]
["044","BSD",1,71.5763,1.0000,"p","2023-02-09"]
["044","BSD",1,71.5763,1.0000,"b","2023-02-09"]
["064","BTN",100,94.1787,76.0005,"p","2023-02-09"]
["064","BTN",100,86.7644,82.4950,"b","2023-02-09"]
["072","BWP",10,61.5556,0.0860,"o","2023-02-09"]
["072","BWP",10,54.9706,0.0768,"b","2023-02-09"]
["084","BZD",1,35.5094,2.0157,"p","2023-02-09"]
["084","BZD",1,35.7882,2.0000,"b","2023-02-09"]
["976","CDF",1000,35.7678,2001.1400,"p","2023-02-09"]
["152","CLP",1000,89.9059,796.1250,"p","2023-02-09"]
["152","CLP",1000,89.4257,800.4000,"b","2023-02-09"]
["170","COP",1000,19.0391,3759.4450,"p","2023-02-09"]
["170","COP",1000,15.0296,4762.3500,"b","2023-02-09"]
["188","CRC",100,11.1241,643.4350,"p","2023-02-09"]
["188","CRC",100,12.2751,583.1000,"b","2023-02-09"]
["192","CUP",10,29.8235,24.0000,"p","2023-02-09"]
["192","CUP",10,29.8235,24.0000,"b","2023-02-09"]
["132","CVE",100,71.1706,100.5700,"p","2023-02-09"]
["132","CVE",100,69.4099,103.1212,"b","2023-02-09"]
["262","DJF",100,40.2058,178.0250,"p","2023-02-09"]
["262","DJF",100,40.2062,178.0232,"b","2023-02-09"]
["214","DOP",10,13.0542,54.8300,"p","2023-02-09"]
["214","DOP",10,12.7283,56.2340,"b","2023-02-09"]
["012","DZD",100,50.3232,142.2332,"p","2023-02-09"]
["012","DZD",100,52.4269,136.5260,"b","2023-02-09"]
["232","ERN",10,47.4801,15.0750,"p","2023-02-09"]
["232","ERN",10,47.7175,15.0000,"b","2023-02-09"]
["230","ETB",10,13.9590,51.2762,"p","2023-02-09"]
["230","ETB",10,13.3344,53.6780,"b","2023-02-09"]
["242","FJD",1,33.9343,0.4741,"o","2023-02-09"]
["242","FJD",1,32.5601,0.4549,"b","2023-02-09"]
["238","FKP",1,95.4398,1.3334,"o","2023-02-09"]
["238","FKP",1,86.4069,1.2072,"b","2023-02-09"]
["936","GHS",1,10.2618,6.9750,"p","2023-02-09"]
["936","GHS",10,59.2151,12.0875,"b","2023-02-09"]
["292","GIP",1,95.4398,1.3334,"o","2023-02-09"]
["292","GIP",1,86.4069,1.2072,"b","2023-02-09"]
["270","GMD",10,13.4101,53.3750,"p","2023-02-09"]
["270","GMD",10,11.5037,62.2200,"b","2023-02-09"]
["324","GNF",10000,79.7641,8973.5000,"p","2023-02-09"]
["324","GNF",10000,82.7095,8653.9400,"b","2023-02-09"]
["320","GTQ",10,92.8357,7.7100,"p","2023-02-09"]
["320","GTQ",10,91.2477,7.8442,"b","2023-02-09"]
["328","GYD",100,34.2118,209.2150,"p","2023-02-09"]
["328","GYD",100,34.0840,210.0000,"b","2023-02-09"]
["340","HNL",10,29.0684,24.6234,"p","2023-02-09"]
["340","HNL",10,29.0469,24.6416,"b","2023-02-09"]
["191","HRK",1,10.4254,6.8656,"p","2023-02-09"]
["191","HRK",1,10.1762,7.0337,"b","2023-02-09"]
["332","HTG",100,67.8448,105.5000,"p","2023-02-09"]
["332","HTG",100,47.9469,149.2823,"b","2023-02-09"]
["376","ILS",1,21.9917,3.2547,"p","2023-02-09"]
["376","ILS",1,20.4574,3.4988,"b","2023-02-09"]
["368","IQD",1000,49.0410,1459.5200,"p","2023-02-09"]
["368","IQD",1000,49.0249,1460.0000,"b","2023-02-09"]
["364","IRR",10000,17.0420,42000.0000,"p","2023-02-09"]
["364","IRR",10000,17.0420,42000.0000,"b","2023-02-09"]
["352","ISK",100,54.9741,130.2000,"p","2023-02-09"]
["352","ISK",100,50.6878,141.2100,"b","2023-02-09"]
["388","JMD",100,46.3652,154.3750,"p","2023-02-09"]
["388","JMD",100,46.4245,154.1780,"b","2023-02-09"]
["400","JOD",1,100.9539,0.7090,"p","2023-02-09"]
["400","JOD",1,100.9112,0.7093,"b","2023-02-09"]
["404","KES",100,62.8276,113.9250,"p","2023-02-09"]
["404","KES",100,57.2840,124.9500,"b","2023-02-09"]
["116","KHR",1000,17.6079,4065.0000,"p","2023-02-09"]
["116","KHR",1000,17.4509,4101.5791,"b","2023-02-09"]
["174","KMF",100,16.0661,445.5100,"p","2023-02-09"]
["174","KMF",100,15.5849,459.2679,"b","2023-02-09"]
["408","KPW",100,55.0587,130.0000,"p","2023-02-09"]
["414","KWD",1,235.9140,0.3034,"p","2023-02-09"]
["414","KWD",1,234.2386,0.3056,"b","2023-02-09"]
["418","LAK",10000,62.4357,11464.0000,"p","2023-02-09"]
["418","LAK",10000,42.3843,16887.4400,"b","2023-02-09"]
["422","LBP",1000,47.3326,1512.2000,"p","2023-02-09"]
["422","LBP",10000,47.5970,15038.0000,"b","2023-02-09"]
["144","LKR",100,35.4338,202.0000,"p","2023-02-09"]
["144","LKR",100,19.5350,366.4000,"b","2023-02-09"]
["430","LRD",100,46.3878,154.3000,"p","2023-02-09"]
["430","LRD",100,45.9348,155.8215,"b","2023-02-09"]
["434","LYD",1,15.4800,4.6238,"p","2023-02-09"]
["434","LYD",1,15.0301,4.7622,"b","2023-02-09"]
["504","MAD",10,74.1086,9.6583,"p","2023-02-09"]
["504","MAD",10,69.7951,10.2552,"b","2023-02-09"]
["969","MGA",1000,17.9142,3995.5000,"p","2023-02-09"]
["969","MGA",1000,16.7469,4274.0100,"b","2023-02-09"]
["807","MKD",10,12.7952,55.9400,"p","2023-02-09"]
["807","MKD",10,12.4478,57.5010,"b","2023-02-09"]
["496","MNT",1000,24.8529,2880.0000,"p","2023-02-09"]
["496","MNT",1000,20.4208,3505.0600,"b","2023-02-09"]
["446","MOP",10,88.8540,8.0555,"p","2023-02-09"]
["446","MOP",10,88.5265,8.0853,"b","2023-02-09"]
["929","MRU",10,19.6692,36.3901,"p","2023-02-09"]
["480","MUR",10,16.3230,43.8500,"p","2023-02-09"]
["480","MUR",10,15.6535,45.7254,"b","2023-02-09"]
["462","MVR",10,46.2977,15.4600,"p","2023-02-09"]
["462","MVR",10,46.4480,15.4100,"b","2023-02-09"]
["454","MWK",1000,89.0640,803.6500,"p","2023-02-09"]
["454","MWK",1000,70.0355,1022.0000,"b","2023-02-09"]
["484","MXN",10,34.6067,20.6828,"p","2023-02-09"]
["484","MXN",10,37.7927,18.9392,"b","2023-02-09"]
["458","MYR",1,17.1358,4.1770,"p","2023-02-09"]
["458","MYR",1,16.6522,4.2983,"b","2023-02-09"]
["943","MZN",10,11.1663,64.1000,"p","2023-02-09"]
["943","MZN",10,11.1995,63.9100,"b","2023-02-09"]
["516","NAD",10,46.9648,15.2404,"p","2023-02-09"]
["516","NAD",10,40.2809,17.7693,"b","2023-02-09"]
["566","NGN",100,17.2075,415.9600,"p","2023-02-09"]
["566","NGN",100,15.5253,461.0300,"b","2023-02-09"]
["558","NIO",10,20.0185,35.7550,"p","2023-02-09"]
["558","NIO",10,19.6105,36.4989,"b","2023-02-09"]
["524","NPR",100,58.7630,121.8050,"p","2023-02-09"]
["524","NPR",100,54.1649,132.1452,"b","2023-02-09"]
["512","OMR",1,185.9125,0.3850,"p","2023-02-09"]
["512","OMR",1,186.0381,0.3847,"b","2023-02-09"]
["604","PEN",1,19.1868,3.7305,"p","2023-02-09"]
["604","PEN",1,18.4961,3.8698,"b","2023-02-09"]
["598","PGK",1,20.3277,0.2840,"o","2023-02-09"]
["598","PGK",1,20.3635,0.2845,"b","2023-02-09"]
["608","PHP",10,13.8152,51.8100,"p","2023-02-09"]
["608","PHP",10,13.0592,54.8090,"b","2023-02-09"]
["586","PKR",100,40.1606,178.2250,"p","2023-02-09"]
["586","PKR",100,26.0867,274.3784,"b","2023-02-09"]
["600","PYG",1000,10.2443,6986.9600,"p","2023-02-09"]
["600","PYG",10000,98.2759,7283.2000,"b","2023-02-09"]
["646","RWF",1000,70.3798,1017.0000,"p","2023-02-09"]
["646","RWF",1000,66.0578,1083.5400,"b","2023-02-09"]
["682","SAR",1,19.0773,3.7519,"p","2023-02-09"]
["682","SAR",1,19.0758,3.7522,"b","2023-02-09"]
["090","SBD",10,88.6830,0.1239,"o","2023-02-09"]
["090","SBD",10,87.2515,0.1219,"b","2023-02-09"]
["690","SCR",10,49.7058,14.4000,"p","2023-02-09"]
["690","SCR",10,52.1811,13.7169,"b","2023-02-09"]
["938","SDG",100,16.0404,446.2242,"p","2023-02-09"]
["654","SHP",1,95.8049,1.3385,"o","2023-02-09"]
["925","SLE",10,61.4917,11.6400,"p","2023-02-09"]
["694","SLL",10000,61.4917,11640.0000,"p","2023-02-09"]
["694","SLL",10000,36.4762,19622.7266,"b","2023-02-09"]
["706","SOS",100,12.3727,578.5000,"p","2023-02-09"]
["706","SOS",100,12.6796,564.5000,"b","2023-02-09"]
["968","SRD",10,34.9102,20.5030,"p","2023-02-09"]
["968","SRD",10,22.1037,32.3820,"b","2023-02-09"]
["930","STN",10,31.8552,22.4693,"p","2023-02-09"]
["222","SVC",10,81.7594,8.7545,"p","2023-02-09"]
["222","SVC",10,81.8015,8.7500,"b","2023-02-09"]
["760","SYP",1000,28.4881,2512.5000,"p","2023-02-09"]
["748","SZL",10,46.9716,15.2382,"p","2023-02-09"]
["748","SZL",10,40.2809,17.7693,"b","2023-02-09"]
["788","TND",1,24.4204,2.9310,"p","2023-02-09"]
["788","TND",1,23.0683,3.1028,"b","2023-02-09"]
["776","TOP",1,31.6009,0.4415,"o","2023-02-09"]
["780","TTD",1,10.5473,6.7862,"p","2023-02-09"]
["780","TTD",1,10.5713,6.7708,"b","2023-02-09"]
["901","TWD",10,25.4489,28.1255,"p","2023-02-09"]
["901","TWD",10,23.8207,30.0480,"b","2023-02-09"]
["834","TZS",1000,30.9185,2315.0000,"p","2023-02-09"]
["834","TZS",1000,30.6138,2338.0400,"b","2023-02-09"]
["800","UGX",1000,20.0916,3562.5000,"p","2023-02-09"]
["800","UGX",1000,19.5031,3670.0000,"b","2023-02-09"]
["858","UYU",10,16.7489,42.7350,"p","2023-02-09"]
["858","UYU",10,18.3036,39.1050,"b","2023-02-09"]
["928","VES",1,16.4057,4.3629,"p","2023-02-09"]
["928","VES",10,31.5878,22.6595,"b","2023-02-09"]
["548","VUV",100,63.5528,112.6250,"p","2023-02-09"]
["548","VUV",100,60.8746,117.5800,"b","2023-02-09"]
["950","XAF",100,11.8774,602.6250,"p","2023-02-09"]
["950","XAF",100,11.6886,612.3573,"b","2023-02-09"]
["951","XCD",1,26.4119,2.7100,"p","2023-02-09"]
["951","XCD",1,26.5097,2.7000,"b","2023-02-09"]
["952","XOF",100,11.9994,596.5000,"p","2023-02-09"]
["952","XOF",100,11.6886,612.3573,"b","2023-02-09"]
["886","YER",100,28.6019,250.2500,"p","2023-02-09"]
["886","YER",100,28.6108,250.1720,"b","2023-02-09"]
["967","ZMW",10,39.7425,18.0100,"p","2023-02-09"]
["967","ZMW",10,37.1873,19.2475,"b","2023-02-09"]
["784","AED",1,19.8461,0.0000,null,"2023-02-10"]
["051","AMD",100,18.4115,0.0000,null,"2023-02-10"]
["036","AUD",1,50.6911,0.0000,null,"2023-02-10"]
["944","AZN",1,42.8794,0.0000,null,"2023-02-10"]
["975","BGN",1,40.0104,0.0000,null,"2023-02-10"]
["986","BRL",1,14.0094,0.0000,null,"2023-02-10"]
["933","BYN",1,26.3292,0.0000,null,"2023-02-10"]
["124","CAD",1,54.2817,0.0000,null,"2023-02-10"]
["756","CHF",1,79.3630,0.0000,null,"2023-02-10"]
["156","CNY",1,10.7524,0.0000,null,"2023-02-10"]
["203","CZK",10,32.9067,0.0000,null,"2023-02-10"]
["208","DKK",1,10.5148,0.0000,null,"2023-02-10"]
["818","EGP",10,24.0140,0.0000,null,"2023-02-10"]
["978","EUR",1,78.3223,0.0000,null,"2023-02-10"]
["826","GBP",1,88.0352,0.0000,null,"2023-02-10"]
["981","GEL",1,27.4474,0.0000,null,"2023-02-10"]
["344","HKD",10,93.0257,0.0000,null,"2023-02-10"]
["348","HUF",100,20.3737,0.0000,null,"2023-02-10"]
["360","IDR",10000,48.2045,0.0000,null,"2023-02-10"]
["356","INR",100,88.9466,0.0000,null,"2023-02-10"]
["392","JPY",100,55.4123,0.0000,null,"2023-02-10"]
["417","KGS",100,84.0093,0.0000,null,"2023-02-10"]
["410","KRW",1000,57.8347,0.0000,null,"2023-02-10"]
["398","KZT",100,15.9980,0.0000,null,"2023-02-10"]
["498","MDL",10,38.7234,0.0000,null,"2023-02-10"]
["578","NOK",10,71.7908,0.0000,null,"2023-02-10"]
["554","NZD",1,45.9894,0.0000,null,"2023-02-10"]
["985","PLN",1,16.5531,0.0000,null,"2023-02-10"]
["634","QAR",1,20.0261,0.0000,null,"2023-02-10"]
["946","RON",1,16.0653,0.0000,null,"2023-02-10"]
["941","RSD",100,66.7434,0.0000,null,"2023-02-10"]
["752","SEK",10,69.3656,0.0000,null,"2023-02-10"]
["702","SGD",1,54.9777,0.0000,null,"2023-02-10"]
["764","THB",10,21.7556,0.0000,null,"2023-02-10"]
["972","TJS",10,70.3388,0.0000,null,"2023-02-10"]
["934","TMT",1,20.8271,0.0000,null,"2023-02-10"]
["949","TRY",10,38.7183,0.0000,null,"2023-02-10"]
["980","UAH",10,19.7377,0.0000,null,"2023-02-10"]
["840","USD",1,72.8949,0.0000,null,"2023-02-10"]
["860","UZS",10000,64.1110,0.0000,null,"2023-02-10"]
["704","VND",10000,30.8537,0.0000,null,"2023-02-10"]
["960","XDR",1,97.8184,0.0000,null,"2023-02-10"]
["710","ZAR",10,41.1819,0.0000,null,"2023-02-10"]
["971","AFN",100,81.1928,89.7800,"p","2023-02-10"]
["971","AFN",100,81.2526,89.7139,"b","2023-02-10"]
["008","ALL",100,65.2888,111.6500,"p","2023-02-10"]
["008","ALL",100,67.6080,107.8200,"b","2023-02-10"]
["973","AOA",100,14.6936,496.1000,"p","2023-02-10"]
["973","AOA",100,14.3069,509.5096,"b","2023-02-10"]
["032","ARS",100,67.4703,108.0400,"p","2023-02-10"]
["032","ARS",100,38.3258,190.1978,"b","2023-02-10"]
["533","AWG",1,40.2734,1.8100,"p","2023-02-10"]
["533","AWG",1,40.7234,1.7900,"b","2023-02-10"]
["977","BAM",1,40.9522,1.7800,"p","2023-02-10"]
["977","BAM",1,40.0280,1.8211,"b","2023-02-10"]
["052","BBD",1,36.1027,2.0191,"p","2023-02-10"]
["052","BBD",1,36.4475,2.0000,"b","2023-02-10"]
["050","BDT",100,84.6188,86.1450,"p","2023-02-10"]
["050","BDT",100,69.6408,104.6727,"b","2023-02-10"]
["048","BHD",1,193.3552,0.3770,"p","2023-02-10"]
["048","BHD",1,193.3911,0.3769,"b","2023-02-10"]
["108","BIF",1000,36.4566,1999.5000,"p","2023-02-10"]
["108","BIF",1000,35.2246,2069.4302,"b","2023-02-10"]
["060","BMD",1,72.8949,1.0000,"p","2023-02-10"]
["060","BMD",1,72.8949,1.0000,"b","2023-02-10"]
["096","BND",1,53.6228,1.3594,"p","2023-02-10"]
["096","BND",1,54.9860,1.3257,"b","2023-02-10"]
["068","BOB",1,10.6029,6.8750,"p","2023-02-10"]
["068","BOB",1,10.5501,6.9094,"b","2023-02-10"]
["044","BSD",1,72.8949,1.0000,"p","2023-02-10"]
["044","BSD",1,72.8949,1.0000,"b","2023-02-10"]
["064","BTN",100,95.9137,76.0005,"p","2023-02-10"]
["064","BTN",100,88.3387,82.5175,"b","2023-02-10"]
["072","BWP",10,62.6896,0.0860,"o","2023-02-10"]
["072","BWP",10,56.1291,0.0770,"b","2023-02-10"]
["084","BZD",1,36.1636,2.0157,"p","2023-02-10"]
["084","BZD",1,36.4475,2.0000,"b","2023-02-10"]
["976","CDF",1000,36.4267,2001.1400,"p","2023-02-10"]
["152","CLP",1000,91.5621,796.1250,"p","2023-02-10"]
["152","CLP",1000,90.8676,802.2100,"b","2023-02-10"]
["170","COP",1000,19.3898,3759.4450,"p","2023-02-10"]
["170","COP",1000,15.3902,4736.4600,"b","2023-02-10"]
["188","CRC",100,11.3290,643.4350,"p","2023-02-10"]
["188","CRC",100,12.5666,580.0700,"b","2023-02-10"]
["192","CUP",10,30.3729,24.0000,"p","2023-02-10"]
["192","CUP",10,30.3729,24.0000,"b","2023-02-10"]
["132","CVE",100,72.4818,100.5700,"p","2023-02-10"]
["132","CVE",100,70.7355,103.0528,"b","2023-02-10"]
["262","DJF",100,40.9464,178.0250,"p","2023-02-10"]
["262","DJF",100,40.9633,177.9519,"b","2023-02-10"]
["214","DOP",10,13.2947,54.8300,"p","2023-02-10"]
["214","DOP",10,12.9602,56.2450,"b","2023-02-10"]
["012","DZD",100,51.2503,142.2332,"p","2023-02-10"]
["012","DZD",100,53.4719,136.3238,"b","2023-02-10"]
["232","ERN",10,48.3548,15.0750,"p","2023-02-10"]
["232","ERN",10,48.5966,15.0000,"b","2023-02-10"]
["230","ETB",10,14.2161,51.2762,"p","2023-02-10"]
["230","ETB",10,13.5798,53.6790,"b","2023-02-10"]
["242","FJD",1,34.5595,0.4741,"o","2023-02-10"]
["242","FJD",1,33.3130,0.4570,"b","2023-02-10"]
["238","FKP",1,97.1981,1.3334,"o","2023-02-10"]
["238","FKP",1,88.3559,1.2121,"b","2023-02-10"]
["936","GHS",1,10.4509,6.9750,"p","2023-02-10"]
["936","GHS",10,59.8726,12.1750,"b","2023-02-10"]
["292","GIP",1,97.1981,1.3334,"o","2023-02-10"]
["292","GIP",1,88.3559,1.2121,"b","2023-02-10"]
["270","GMD",10,13.6571,53.3750,"p","2023-02-10"]
["270","GMD",10,11.7133,62.2325,"b","2023-02-10"]
["324","GNF",10000,81.2335,8973.5000,"p","2023-02-10"]
["324","GNF",10000,84.2040,8656.9400,"b","2023-02-10"]
["320","GTQ",10,94.5459,7.7100,"p","2023-02-10"]
["320","GTQ",10,92.9547,7.8420,"b","2023-02-10"]
["328","GYD",100,34.8421,209.2150,"p","2023-02-10"]
["328","GYD",100,34.7119,210.0000,"b","2023-02-10"]
["340","HNL",10,29.6039,24.6234,"p","2023-02-10"]
["340","HNL",10,29.5834,24.6405,"b","2023-02-10"]
["191","HRK",1,10.6174,6.8656,"p","2023-02-10"]
["191","HRK",1,10.3907,7.0154,"b","2023-02-10"]
["332","HTG",100,69.0947,105.5000,"p","2023-02-10"]
["332","HTG",100,48.6672,149.7823,"b","2023-02-10"]
["376","ILS",1,22.3968,3.2547,"p","2023-02-10"]
["376","ILS",1,20.8117,3.5026,"b","2023-02-10"]
["368","IQD",1000,49.9444,1459.5200,"p","2023-02-10"]
["368","IQD",1000,49.9280,1460.0000,"b","2023-02-10"]
["364","IRR",10000,17.3559,42000.0000,"p","2023-02-10"]
["364","IRR",10000,17.3559,42000.0000,"b","2023-02-10"]
["352","ISK",100,55.9869,130.2000,"p","2023-02-10"]
["352","ISK",100,51.8161,140.6800,"b","2023-02-10"]
["388","JMD",100,47.2194,154.3750,"p","2023-02-10"]
["388","JMD",100,47.3458,153.9628,"b","2023-02-10"]
["400","JOD",1,102.8137,0.7090,"p","2023-02-10"]
["400","JOD",1,102.7557,0.7094,"b","2023-02-10"]
["404","KES",100,63.9850,113.9250,"p","2023-02-10"]
["404","KES",100,58.2833,125.0700,"b","2023-02-10"]
["116","KHR",1000,17.9323,4065.0000,"p","2023-02-10"]
["116","KHR",1000,17.7773,4100.4556,"b","2023-02-10"]
["174","KMF",100,16.3621,445.5100,"p","2023-02-10"]
["174","KMF",100,15.9136,458.0663,"b","2023-02-10"]
["408","KPW",100,56.0730,130.0000,"p","2023-02-10"]
["414","KWD",1,240.2601,0.3034,"p","2023-02-10"]
["414","KWD",1,238.5148,0.3056,"b","2023-02-10"]
["418","LAK",10000,63.5859,11464.0000,"p","2023-02-10"]
["418","LAK",10000,43.1918,16877.0100,"b","2023-02-10"]
["422","LBP",1000,48.2045,1512.2000,"p","2023-02-10"]
["422","LBP",10000,48.4319,15051.0000,"b","2023-02-10"]
["144","LKR",100,36.0866,202.0000,"p","2023-02-10"]
["144","LKR",100,19.8976,366.3500,"b","2023-02-10"]
["430","LRD",100,47.2423,154.3000,"p","2023-02-10"]
["430","LRD",100,46.7532,155.9142,"b","2023-02-10"]
["434","LYD",1,15.7651,4.6238,"p","2023-02-10"]
["434","LYD",1,15.3070,4.7622,"b","2023-02-10"]
["504","MAD",10,75.4738,9.6583,"p","2023-02-10"]
["504","MAD",10,71.1656,10.2430,"b","2023-02-10"]
["969","MGA",1000,18.2442,3995.5000,"p","2023-02-10"]
["969","MGA",1000,16.9838,4292.0300,"b","2023-02-10"]
["807","MKD",10,13.0309,55.9400,"p","2023-02-10"]
["807","MKD",10,12.7115,57.3457,"b","2023-02-10"]
["496","MNT",1000,25.3107,2880.0000,"p","2023-02-10"]
["496","MNT",1000,20.8244,3500.4500,"b","2023-02-10"]
["446","MOP",10,90.4908,8.0555,"p","2023-02-10"]
["446","MOP",10,90.1573,8.0853,"b","2023-02-10"]
["929","MRU",10,20.0315,36.3901,"p","2023-02-10"]
["480","MUR",10,16.6237,43.8500,"p","2023-02-10"]
["480","MUR",10,15.8982,45.8510,"b","2023-02-10"]
["462","MVR",10,47.1506,15.4600,"p","2023-02-10"]
["462","MVR",10,47.3036,15.4100,"b","2023-02-10"]
["454","MWK",1000,90.7048,803.6500,"p","2023-02-10"]
["454","MWK",1000,71.0823,1025.5000,"b","2023-02-10"]
["484","MXN",10,35.2442,20.6828,"p","2023-02-10"]
["484","MXN",10,38.8334,18.7712,"b","2023-02-10"]
["458","MYR",1,17.4515,4.1770,"p","2023-02-10"]
["458","MYR",1,16.8887,4.3162,"b","2023-02-10"]
["943","MZN",10,11.3721,64.1000,"p","2023-02-10"]
["943","MZN",10,11.4095,63.8899,"b","2023-02-10"]
["516","NAD",10,47.8300,15.2404,"p","2023-02-10"]
["516","NAD",10,41.0490,17.7580,"b","2023-02-10"]
["566","NGN",100,17.5245,415.9600,"p","2023-02-10"]
["566","NGN",100,15.8051,461.2100,"b","2023-02-10"]
["558","NIO",10,20.3873,35.7550,"p","2023-02-10"]
["558","NIO",10,19.9626,36.5157,"b","2023-02-10"]
["524","NPR",100,59.8456,121.8050,"p","2023-02-10"]
["524","NPR",100,55.2022,132.0508,"b","2023-02-10"]
["512","OMR",1,189.3374,0.3850,"p","2023-02-10"]
["512","OMR",1,189.5787,0.3845,"b","2023-02-10"]
["604","PEN",1,19.5402,3.7305,"p","2023-02-10"]
["604","PEN",1,18.8769,3.8616,"b","2023-02-10"]
["598","PGK",1,20.7022,0.2840,"o","2023-02-10"]
["598","PGK",1,20.8261,0.2857,"b","2023-02-10"]
["608","PHP",10,14.0697,51.8100,"p","2023-02-10"]
["608","PHP",10,13.3838,54.4650,"b","2023-02-10"]
["586","PKR",100,40.9005,178.2250,"p","2023-02-10"]
["586","PKR",100,26.9597,270.3851,"b","2023-02-10"]
["600","PYG",1000,10.4330,6986.9600,"p","2023-02-10"]
["600","PYG",1000,10.0151,7278.5000,"b","2023-02-10"]
["646","RWF",1000,71.6764,1017.0000,"p","2023-02-10"]
["646","RWF",1000,67.2698,1083.6200,"b","2023-02-10"]
["682","SAR",1,19.4288,3.7519,"p","2023-02-10"]
["682","SAR",1,19.4247,3.7527,"b","2023-02-10"]
["090","SBD",10,90.3168,0.1239,"o","2023-02-10"]
["090","SBD",10,89.4420,0.1227,"b","2023-02-10"]
["690","SCR",10,50.6215,14.4000,"p","2023-02-10"]
["690","SCR",10,53.8292,13.5419,"b","2023-02-10"]
["938","SDG",100,16.3359,446.2242,"p","2023-02-10"]
["654","SHP",1,97.5698,1.3385,"o","2023-02-10"]
["925","SLE",10,62.6245,11.6400,"p","2023-02-10"]
["694","SLL",10000,62.6245,11640.0000,"p","2023-02-10"]
["694","SLL",10000,37.0483,19675.6328,"b","2023-02-10"]
["706","SOS",100,12.6007,578.5000,"p","2023-02-10"]
["706","SOS",100,12.8223,568.5000,"b","2023-02-10"]
["968","SRD",10,35.5533,20.5030,"p","2023-02-10"]
["968","SRD",10,22.5091,32.3847,"b","2023-02-10"]
["930","STN",10,32.4420,22.4693,"p","2023-02-10"]
["222","SVC",10,83.2656,8.7545,"p","2023-02-10"]
["222","SVC",10,83.3085,8.7500,"b","2023-02-10"]
["760","SYP",1000,29.0129,2512.5000,"p","2023-02-10"]
["748","SZL",10,47.8369,15.2382,"p","2023-02-10"]
["748","SZL",10,41.0490,17.7580,"b","2023-02-10"]
["788","TND",1,24.8703,2.9310,"p","2023-02-10"]
["788","TND",1,23.4396,3.1099,"b","2023-02-10"]
["776","TOP",1,32.1831,0.4415,"o","2023-02-10"]
["780","TTD",1,10.7416,6.7862,"p","2023-02-10"]
["780","TTD",1,10.7643,6.7719,"b","2023-02-10"]
["901","TWD",10,25.9177,28.1255,"p","2023-02-10"]
["901","TWD",10,24.2393,30.0730,"b","2023-02-10"]
["834","TZS",1000,31.4881,2315.0000,"p","2023-02-10"]
["834","TZS",1000,31.1653,2338.9800,"b","2023-02-10"]
["800","UGX",1000,20.4617,3562.5000,"p","2023-02-10"]
["800","UGX",1000,19.8625,3669.9800,"b","2023-02-10"]
["858","UYU",10,17.0574,42.7350,"p","2023-02-10"]
["858","UYU",10,18.6368,39.1135,"b","2023-02-10"]
["928","VES",1,16.7079,4.3629,"p","2023-02-10"]
["928","VES",10,32.0299,22.7584,"b","2023-02-10"]
["548","VUV",100,64.7236,112.6250,"p","2023-02-10"]
["548","VUV",100,61.9223,117.7200,"b","2023-02-10"]
["950","XAF",100,12.0962,602.6250,"p","2023-02-10"]
["950","XAF",100,11.9352,610.7551,"b","2023-02-10"]
["951","XCD",1,26.8985,2.7100,"p","2023-02-10"]
["951","XCD",1,26.9981,2.7000,"b","2023-02-10"]
["952","XOF",100,12.2204,596.5000,"p","2023-02-10"]
["952","XOF",100,11.9352,610.7551,"b","2023-02-10"]
["886","YER",100,29.1288,250.2500,"p","2023-02-10"]
["886","YER",100,29.1265,250.2700,"b","2023-02-10"]
["967","ZMW",10,40.4747,18.0100,"p","2023-02-10"]
["967","ZMW",10,37.8203,19.2740,"b","2023-02-10"]
["784","AED",1,19.8182,0.0000,null,"2023-02-11"]
["051","AMD",100,18.4172,0.0000,null,"2023-02-11"]
["036","AUD",1,50.3941,0.0000,null,"2023-02-11"]
["944","AZN",1,42.8190,0.0000,null,"2023-02-11"]
["975","BGN",1,40.0883,0.0000,null,"2023-02-11"]
["986","BRL",1,13.9150,0.0000,null,"2023-02-11"]
["933","BYN",1,26.3435,0.0000,null,"2023-02-11"]
["124","CAD",1,54.2134,0.0000,null,"2023-02-11"]
["756","CHF",1,78.8649,0.0000,null,"2023-02-11"]
["156","CNY",1,10.6916,0.0000,null,"2023-02-11"]
["203","CZK",10,33.0919,0.0000,null,"2023-02-11"]
["208","DKK",1,10.5356,0.0000,null,"2023-02-11"]
["818","EGP",10,23.8775,0.0000,null,"2023-02-11"]
["978","EUR",1,78.0542,0.0000,null,"2023-02-11"]
["826","GBP",1,88.5809,0.0000,null,"2023-02-11"]
["981","GEL",1,27.2610,0.0000,null,"2023-02-11"]
["344","HKD",10,92.8947,0.0000,null,"2023-02-11"]
["348","HUF",100,20.0210,0.0000,null,"2023-02-11"]
["360","IDR",10000,48.1431,0.0000,null,"2023-02-11"]
["356","INR",100,88.5232,0.0000,null,"2023-02-11"]
["392","JPY",100,55.3049,0.0000,null,"2023-02-11"]
["417","KGS",100,83.8953,0.0000,null,"2023-02-11"]
["410","KRW",1000,57.5342,0.0000,null,"2023-02-11"]
["398","KZT",100,16.0906,0.0000,null,"2023-02-11"]
["498","MDL",10,38.6630,0.0000,null,"2023-02-11"]
["578","NOK",10,71.6199,0.0000,null,"2023-02-11"]
["554","NZD",1,46.0557,0.0000,null,"2023-02-11"]
["985","PLN",1,16.2821,0.0000,null,"2023-02-11"]
["634","QAR",1,19.9979,0.0000,null,"2023-02-11"]
["946","RON",1,15.8928,0.0000,null,"2023-02-11"]
["941","RSD",100,66.5767,0.0000,null,"2023-02-11"]
["752","SEK",10,70.4273,0.0000,null,"2023-02-11"]
["702","SGD",1,54.8011,0.0000,null,"2023-02-11"]
["764","THB",10,21.6452,0.0000,null,"2023-02-11"]
["972","TJS",10,70.1194,0.0000,null,"2023-02-11"]
["934","TMT",1,20.7978,0.0000,null,"2023-02-11"]
["949","TRY",10,38.6619,0.0000,null,"2023-02-11"]
["980","UAH",10,19.7266,0.0000,null,"2023-02-11"]
["840","USD",1,72.7923,0.0000,null,"2023-02-11"]
["860","UZS",10000,64.1335,0.0000,null,"2023-02-11"]
["704","VND",10000,30.8103,0.0000,null,"2023-02-11"]
["960","XDR",1,97.7935,0.0000,null,"2023-02-11"]
["710","ZAR",10,41.0091,0.0000,null,"2023-02-11"]
["971","AFN",100,81.0785,89.7800,"p","2023-02-11"]
["971","AFN",100,81.1757,89.6725,"b","2023-02-11"]
["008","ALL",100,65.1969,111.6500,"p","2023-02-11"]
["008","ALL",100,67.0094,108.6300,"b","2023-02-11"]
["973","AOA",100,14.6729,496.1000,"p","2023-02-11"]
["973","AOA",100,14.2738,509.9710,"b","2023-02-11"]
["032","ARS",100,67.3753,108.0400,"p","2023-02-11"]
["032","ARS",100,38.2004,190.5538,"b","2023-02-11"]
["533","AWG",1,40.2167,1.8100,"p","2023-02-11"]
["533","AWG",1,40.6661,1.7900,"b","2023-02-11"]
["977","BAM",1,40.8946,1.7800,"p","2023-02-11"]
["977","BAM",1,39.7403,1.8317,"b","2023-02-11"]
["052","BBD",1,36.0519,2.0191,"p","2023-02-11"]
["052","BBD",1,36.3961,2.0000,"b","2023-02-11"]
["050","BDT",100,84.4997,86.1450,"p","2023-02-11"]
["050","BDT",100,69.5313,104.6900,"b","2023-02-11"]
["048","BHD",1,193.0830,0.3770,"p","2023-02-11"]
["048","BHD",1,193.1240,0.3769,"b","2023-02-11"]
["108","BIF",1000,36.4053,1999.5000,"p","2023-02-11"]
["108","BIF",1000,35.1780,2069.2583,"b","2023-02-11"]
["060","BMD",1,72.7923,1.0000,"p","2023-02-11"]
["060","BMD",1,72.7923,1.0000,"b","2023-02-11"]
["096","BND",1,53.5474,1.3594,"p","2023-02-11"]
["096","BND",1,54.7187,1.3303,"b","2023-02-11"]
["068","BOB",1,10.5880,6.8750,"p","2023-02-11"]
["068","BOB",1,10.5420,6.9050,"b","2023-02-11"]
["044","BSD",1,72.7923,1.0000,"p","2023-02-11"]
["044","BSD",1,72.7923,1.0000,"b","2023-02-11"]
["064","BTN",100,95.7787,76.0005,"p","2023-02-11"]
["064","BTN",100,88.2265,82.5062,"b","2023-02-11"]
["072","BWP",10,62.6014,0.0860,"o","2023-02-11"]
["072","BWP",10,55.7589,0.0766,"b","2023-02-11"]
["084","BZD",1,36.1127,2.0157,"p","2023-02-11"]
["084","BZD",1,36.3961,2.0000,"b","2023-02-11"]
["976","CDF",1000,36.3754,2001.1400,"p","2023-02-11"]
["152","CLP",1000,91.4333,796.1250,"p","2023-02-11"]
["152","CLP",1000,91.2951,797.3300,"b","2023-02-11"]
["170","COP",1000,19.3625,3759.4450,"p","2023-02-11"]
["170","COP",1000,15.1653,4799.9200,"b","2023-02-11"]
["188","CRC",100,11.3131,643.4350,"p","2023-02-11"]
["188","CRC",100,12.7168,572.4100,"b","2023-02-11"]
["192","CUP",10,30.3301,24.0000,"p","2023-02-11"]
["192","CUP",10,30.3301,24.0000,"b","2023-02-11"]
["132","CVE",100,72.3797,100.5700,"p","2023-02-11"]
["132","CVE",100,70.4235,103.3636,"b","2023-02-11"]
["262","DJF",100,40.8888,178.0250,"p","2023-02-11"]
["262","DJF",100,40.8609,178.1466,"b","2023-02-11"]
["214","DOP",10,13.2760,54.8300,"p","2023-02-11"]
["214","DOP",10,12.9567,56.1810,"b","2023-02-11"]
["012","DZD",100,51.1781,142.2332,"p","2023-02-11"]
["012","DZD",100,53.3284,136.4982,"b","2023-02-11"]
["232","ERN",10,48.2868,15.0750,"p","2023-02-11"]
["232","ERN",10,48.5282,15.0000,"b","2023-02-11"]
["230","ETB",10,14.1961,51.2762,"p","2023-02-11"]
["230","ETB",10,13.5756,53.6200,"b","2023-02-11"]
["242","FJD",1,34.5108,0.4741,"o","2023-02-11"]
["242","FJD",1,33.3025,0.4575,"b","2023-02-11"]
["238","FKP",1,97.0613,1.3334,"o","2023-02-11"]
["238","FKP",1,87.8021,1.2062,"b","2023-02-11"]
["936","GHS",1,10.4362,6.9750,"p","2023-02-11"]
["936","GHS",10,59.6658,12.2000,"b","2023-02-11"]
["292","GIP",1,97.0613,1.3334,"o","2023-02-11"]
["292","GIP",1,87.8021,1.2062,"b","2023-02-11"]
["270","GMD",10,13.6379,53.3750,"p","2023-02-11"]
["270","GMD",10,11.6992,62.2200,"b","2023-02-11"]
["324","GNF",10000,81.1192,8973.5000,"p","2023-02-11"]
["324","GNF",10000,84.5669,8607.6600,"b","2023-02-11"]
["320","GTQ",10,94.4128,7.7100,"p","2023-02-11"]
["320","GTQ",10,92.8441,7.8403,"b","2023-02-11"]
["328","GYD",100,34.7931,209.2150,"p","2023-02-11"]
["328","GYD",100,34.6630,210.0000,"b","2023-02-11"]
["340","HNL",10,29.5622,24.6234,"p","2023-02-11"]
["340","HNL",10,29.5373,24.6442,"b","2023-02-11"]
["191","HRK",1,10.6025,6.8656,"p","2023-02-11"]
["191","HRK",1,10.3158,7.0564,"b","2023-02-11"]
["332","HTG",100,68.9974,105.5000,"p","2023-02-11"]
["332","HTG",100,49.3808,147.4100,"b","2023-02-11"]
["376","ILS",1,22.3653,3.2547,"p","2023-02-11"]
["376","ILS",1,20.6018,3.5333,"b","2023-02-11"]
["368","IQD",1000,49.8741,1459.5200,"p","2023-02-11"]
["368","IQD",1000,49.8577,1460.0000,"b","2023-02-11"]
["364","IRR",10000,17.3315,42000.0000,"p","2023-02-11"]
["364","IRR",10000,17.3315,42000.0000,"b","2023-02-11"]
["352","ISK",100,55.9081,130.2000,"p","2023-02-11"]
["352","ISK",100,51.0358,142.6300,"b","2023-02-11"]
["388","JMD",100,47.1529,154.3750,"p","2023-02-11"]
["388","JMD",100,47.2802,153.9595,"b","2023-02-11"]
["400","JOD",1,102.6690,0.7090,"p","2023-02-11"]
["400","JOD",1,102.6111,0.7094,"b","2023-02-11"]
["404","KES",100,63.8949,113.9250,"p","2023-02-11"]
["404","KES",100,58.1640,125.1500,"b","2023-02-11"]
["116","KHR",1000,17.9071,4065.0000,"p","2023-02-11"]
["116","KHR",1000,17.7680,4096.8096,"b","2023-02-11"]
["174","KMF",100,16.3391,445.5100,"p","2023-02-11"]
["174","KMF",100,15.7987,460.7477,"b","2023-02-11"]
["408","KPW",100,55.9941,130.0000,"p","2023-02-11"]
["414","KWD",1,239.9219,0.3034,"p","2023-02-11"]
["414","KWD",1,238.0623,0.3058,"b","2023-02-11"]
["418","LAK",10000,63.4964,11464.0000,"p","2023-02-11"]
["418","LAK",10000,43.1430,16872.3300,"b","2023-02-11"]
["422","LBP",1000,48.1367,1512.2000,"p","2023-02-11"]
["422","LBP",10000,48.4056,15038.0000,"b","2023-02-11"]
["144","LKR",100,36.0358,202.0000,"p","2023-02-11"]
["144","LKR",100,19.8962,365.8600,"b","2023-02-11"]
["430","LRD",100,47.1758,154.3000,"p","2023-02-11"]
["430","LRD",100,46.3911,156.9099,"b","2023-02-11"]
["434","LYD",1,15.7430,4.6238,"p","2023-02-11"]
["434","LYD",1,15.2598,4.7702,"b","2023-02-11"]
["504","MAD",10,75.3676,9.6583,"p","2023-02-11"]
["504","MAD",10,70.8869,10.2688,"b","2023-02-11"]
["969","MGA",1000,18.2186,3995.5000,"p","2023-02-11"]
["969","MGA",1000,16.8794,4312.5000,"b","2023-02-11"]
["807","MKD",10,13.0126,55.9400,"p","2023-02-11"]
["807","MKD",10,12.6197,57.6814,"b","2023-02-11"]
["496","MNT",1000,25.2751,2880.0000,"p","2023-02-11"]
["496","MNT",1000,20.7753,3503.7900,"b","2023-02-11"]
["446","MOP",10,90.3635,8.0555,"p","2023-02-11"]
["446","MOP",10,90.0304,8.0853,"b","2023-02-11"]
["929","MRU",10,20.0033,36.3901,"p","2023-02-11"]
["480","MUR",10,16.6003,43.8500,"p","2023-02-11"]
["480","MUR",10,15.8590,45.8998,"b","2023-02-11"]
["462","MVR",10,47.0843,15.4600,"p","2023-02-11"]
["462","MVR",10,47.2371,15.4100,"b","2023-02-11"]
["454","MWK",1000,90.5771,803.6500,"p","2023-02-11"]
["454","MWK",1000,70.8984,1026.7126,"b","2023-02-11"]
["484","MXN",10,35.1946,20.6828,"p","2023-02-11"]
["484","MXN",10,38.9881,18.6704,"b","2023-02-11"]
["458","MYR",1,17.4269,4.1770,"p","2023-02-11"]
["458","MYR",1,16.7976,4.3335,"b","2023-02-11"]
["943","MZN",10,11.3561,64.1000,"p","2023-02-11"]
["943","MZN",10,11.3957,63.8770,"b","2023-02-11"]
["516","NAD",10,47.7627,15.2404,"p","2023-02-11"]
["516","NAD",10,40.7613,17.8582,"b","2023-02-11"]
["566","NGN",100,17.4998,415.9600,"p","2023-02-11"]
["566","NGN",100,15.7832,461.2000,"b","2023-02-11"]
["558","NIO",10,20.3586,35.7550,"p","2023-02-11"]
["558","NIO",10,19.9445,36.4974,"b","2023-02-11"]
["524","NPR",100,59.7613,121.8050,"p","2023-02-11"]
["524","NPR",100,55.1166,132.0696,"b","2023-02-11"]
["512","OMR",1,189.0709,0.3850,"p","2023-02-11"]
["512","OMR",1,189.0807,0.3850,"b","2023-02-11"]
["604","PEN",1,19.5127,3.7305,"p","2023-02-11"]
["604","PEN",1,18.9470,3.8419,"b","2023-02-11"]
["598","PGK",1,20.6730,0.2840,"o","2023-02-11"]
["598","PGK",1,20.6730,0.2840,"b","2023-02-11"]
["608","PHP",10,14.0499,51.8100,"p","2023-02-11"]
["608","PHP",10,13.3743,54.4270,"b","2023-02-11"]
["586","PKR",100,40.8429,178.2250,"p","2023-02-11"]
["586","PKR",100,27.0199,269.4023,"b","2023-02-11"]
["600","PYG",1000,10.4183,6986.9600,"p","2023-02-11"]
["600","PYG",10000,99.9716,7281.3000,"b","2023-02-11"]
["646","RWF",1000,71.5755,1017.0000,"p","2023-02-11"]
["646","RWF",1000,67.0643,1085.4100,"b","2023-02-11"]
["682","SAR",1,19.4014,3.7519,"p","2023-02-11"]
["682","SAR",1,19.3978,3.7526,"b","2023-02-11"]
["090","SBD",10,90.1897,0.1239,"o","2023-02-11"]
["090","SBD",10,88.2243,0.1212,"b","2023-02-11"]
["690","SCR",10,50.5502,14.4000,"p","2023-02-11"]
["690","SCR",10,52.2520,13.9310,"b","2023-02-11"]
["938","SDG",100,16.3129,446.2242,"p","2023-02-11"]
["654","SHP",1,97.4325,1.3385,"o","2023-02-11"]
["925","SLE",10,62.5363,11.6400,"p","2023-02-11"]
["694","SLL",10000,62.5363,11640.0000,"p","2023-02-11"]
["694","SLL",10000,36.9104,19721.3398,"b","2023-02-11"]
["706","SOS",100,12.5829,578.5000,"p","2023-02-11"]
["706","SOS",100,12.8043,568.5001,"b","2023-02-11"]
["968","SRD",10,35.5032,20.5030,"p","2023-02-11"]
["968","SRD",10,22.4774,32.3847,"b","2023-02-11"]
["930","STN",10,32.3963,22.4693,"p","2023-02-11"]
["222","SVC",10,83.1484,8.7545,"p","2023-02-11"]
["222","SVC",10,83.1912,8.7500,"b","2023-02-11"]
["760","SYP",1000,28.9721,2512.5000,"p","2023-02-11"]
["748","SZL",10,47.7696,15.2382,"p","2023-02-11"]
["748","SZL",10,40.7613,17.8582,"b","2023-02-11"]
["788","TND",1,24.8353,2.9310,"p","2023-02-11"]
["788","TND",1,23.3406,3.1187,"b","2023-02-11"]
["776","TOP",1,32.1378,0.4415,"o","2023-02-11"]
["780","TTD",1,10.7265,6.7862,"p","2023-02-11"]
["780","TTD",1,10.7554,6.7680,"b","2023-02-11"]
["901","TWD",10,25.8812,28.1255,"p","2023-02-11"]
["901","TWD",10,24.1666,30.1210,"b","2023-02-11"]
["834","TZS",1000,31.4438,2315.0000,"p","2023-02-11"]
["834","TZS",1000,31.1347,2337.9800,"b","2023-02-11"]
["800","UGX",1000,20.4329,3562.5000,"p","2023-02-11"]
["800","UGX",1000,19.8344,3670.0000,"b","2023-02-11"]
["858","UYU",10,17.0334,42.7350,"p","2023-02-11"]
["858","UYU",10,18.6199,39.0939,"b","2023-02-11"]
["928","VES",1,16.6844,4.3629,"p","2023-02-11"]
["928","VES",10,30.2463,24.0665,"b","2023-02-11"]
["548","VUV",100,64.6325,112.6250,"p","2023-02-11"]
["548","VUV",100,61.4385,118.4800,"b","2023-02-11"]
["950","XAF",100,12.0792,602.6250,"p","2023-02-11"]
["950","XAF",100,11.8491,614.3302,"b","2023-02-11"]
["951","XCD",1,26.8606,2.7100,"p","2023-02-11"]
["951","XCD",1,26.9601,2.7000,"b","2023-02-11"]
["952","XOF",100,12.2032,596.5000,"p","2023-02-11"]
["952","XOF",100,11.8491,614.3302,"b","2023-02-11"]
["886","YER",100,29.0878,250.2500,"p","2023-02-11"]
["886","YER",100,29.0856,250.2690,"b","2023-02-11"]
["967","ZMW",10,40.4177,18.0100,"p","2023-02-11"]
["967","ZMW",10,37.7211,19.2975,"b","2023-02-11"]
["784","AED",1,20.0465,0.0000,null,"2023-02-14"]
["051","AMD",100,18.6553,0.0000,null,"2023-02-14"]
["036","AUD",1,50.8641,0.0000,null,"2023-02-14"]
["944","AZN",1,43.3122,0.0000,null,"2023-02-14"]
["975","BGN",1,40.2442,0.0000,null,"2023-02-14"]
["986","BRL",1,14.0188,0.0000,null,"2023-02-14"]
["933","BYN",1,26.5633,0.0000,null,"2023-02-14"]
["124","CAD",1,55.1046,0.0000,null,"2023-02-14"]
["756","CHF",1,79.7473,0.0000,null,"2023-02-14"]
["156","CNY",1,10.7717,0.0000,null,"2023-02-14"]
["203","CZK",10,33.2254,0.0000,null,"2023-02-14"]
["208","DKK",1,10.5730,0.0000,null,"2023-02-14"]
["818","EGP",10,24.1288,0.0000,null,"2023-02-14"]
["978","EUR",1,78.6710,0.0000,null,"2023-02-14"]
["826","GBP",1,88.9017,0.0000,null,"2023-02-14"]
["981","GEL",1,27.6081,0.0000,null,"2023-02-14"]
["344","HKD",10,93.9647,0.0000,null,"2023-02-14"]
["348","HUF",100,20.2572,0.0000,null,"2023-02-14"]
["360","IDR",10000,48.6332,0.0000,null,"2023-02-14"]
["356","INR",100,89.2991,0.0000,null,"2023-02-14"]
["392","JPY",100,55.9079,0.0000,null,"2023-02-14"]
["417","KGS",100,84.8573,0.0000,null,"2023-02-14"]
["410","KRW",1000,57.6456,0.0000,null,"2023-02-14"]
["398","KZT",100,16.3337,0.0000,null,"2023-02-14"]
["498","MDL",10,39.2066,0.0000,null,"2023-02-14"]
["578","NOK",10,72.6829,0.0000,null,"2023-02-14"]
["554","NZD",1,46.4315,0.0000,null,"2023-02-14"]
["985","PLN",1,16.4362,0.0000,null,"2023-02-14"]
["634","QAR",1,20.2282,0.0000,null,"2023-02-14"]
["946","RON",1,16.0363,0.0000,null,"2023-02-14"]
["941","RSD",100,66.9868,0.0000,null,"2023-02-14"]
["752","SEK",10,70.3772,0.0000,null,"2023-02-14"]
["702","SGD",1,55.2493,0.0000,null,"2023-02-14"]
["764","THB",10,21.8005,0.0000,null,"2023-02-14"]
["972","TJS",10,70.8376,0.0000,null,"2023-02-14"]
["934","TMT",1,21.0373,0.0000,null,"2023-02-14"]
["949","TRY",10,39.1066,0.0000,null,"2023-02-14"]
["980","UAH",10,20.0343,0.0000,null,"2023-02-14"]
["840","USD",1,73.6307,0.0000,null,"2023-02-14"]
["860","UZS",10000,64.9403,0.0000,null,"2023-02-14"]
["704","VND",10000,31.1625,0.0000,null,"2023-02-14"]
["960","XDR",1,98.6585,0.0000,null,"2023-02-14"]
["710","ZAR",10,40.9203,0.0000,null,"2023-02-14"]
["971","AFN",100,82.0124,89.7800,"p","2023-02-14"]
["971","AFN",100,82.2571,89.5129,"b","2023-02-14"]
["008","ALL",100,65.9478,111.6500,"p","2023-02-14"]
["008","ALL",100,67.8874,108.4600,"b","2023-02-14"]
["973","AOA",100,14.8419,496.1000,"p","2023-02-14"]
["973","AOA",100,14.4555,509.3611,"b","2023-02-14"]
["032","ARS",100,68.1513,108.0400,"p","2023-02-14"]
["032","ARS",100,38.4202,191.6456,"b","2023-02-14"]
["533","AWG",1,40.6799,1.8100,"p","2023-02-14"]
["533","AWG",1,41.1345,1.7900,"b","2023-02-14"]
["977","BAM",1,41.3656,1.7800,"p","2023-02-14"]
["977","BAM",1,40.3677,1.8240,"b","2023-02-14"]
["052","BBD",1,36.4671,2.0191,"p","2023-02-14"]
["052","BBD",1,36.8154,2.0000,"b","2023-02-14"]
["050","BDT",100,85.4730,86.1450,"p","2023-02-14"]
["050","BDT",100,69.1103,106.5409,"b","2023-02-14"]
["048","BHD",1,195.3069,0.3770,"p","2023-02-14"]
["048","BHD",1,195.3276,0.3770,"b","2023-02-14"]
["108","BIF",1000,36.8246,1999.5000,"p","2023-02-14"]
["108","BIF",1000,35.5811,2069.3784,"b","2023-02-14"]
["060","BMD",1,73.6307,1.0000,"p","2023-02-14"]
["060","BMD",1,73.6307,1.0000,"b","2023-02-14"]
["096","BND",1,54.1641,1.3594,"p","2023-02-14"]
["096","BND",1,55.4156,1.3287,"b","2023-02-14"]
["068","BOB",1,10.7099,6.8750,"p","2023-02-14"]
["068","BOB",1,10.6611,6.9065,"b","2023-02-14"]
["044","BSD",1,73.6307,1.0000,"p","2023-02-14"]
["044","BSD",1,73.6307,1.0000,"b","2023-02-14"]
["064","BTN",100,96.8819,76.0005,"p","2023-02-14"]
["064","BTN",100,89.0039,82.7275,"b","2023-02-14"]
["072","BWP",10,63.3224,0.0860,"o","2023-02-14"]
["072","BWP",10,56.2539,0.0764,"b","2023-02-14"]
["084","BZD",1,36.5286,2.0157,"p","2023-02-14"]
["084","BZD",1,36.8154,2.0000,"b","2023-02-14"]
["976","CDF",1000,36.7944,2001.1400,"p","2023-02-14"]
["152","CLP",1000,92.4864,796.1250,"p","2023-02-14"]
["152","CLP",1000,92.8239,793.2300,"b","2023-02-14"]
["170","COP",1000,19.5855,3759.4450,"p","2023-02-14"]
["170","COP",1000,15.3708,4790.3000,"b","2023-02-14"]
["188","CRC",100,11.4434,643.4350,"p","2023-02-14"]
["188","CRC",100,12.8111,574.7400,"b","2023-02-14"]
["192","CUP",10,30.6795,24.0000,"p","2023-02-14"]
["192","CUP",10,30.6795,24.0000,"b","2023-02-14"]
["132","CVE",100,73.2134,100.5700,"p","2023-02-14"]
["132","CVE",100,71.3254,103.2321,"b","2023-02-14"]
["262","DJF",100,41.3598,178.0250,"p","2023-02-14"]
["262","DJF",100,41.3769,177.9514,"b","2023-02-14"]
["214","DOP",10,13.4289,54.8300,"p","2023-02-14"]
["214","DOP",10,13.1233,56.1070,"b","2023-02-14"]
["012","DZD",100,51.7676,142.2332,"p","2023-02-14"]
["012","DZD",100,53.8405,136.7572,"b","2023-02-14"]
["232","ERN",10,48.8429,15.0750,"p","2023-02-14"]
["232","ERN",10,49.0871,15.0000,"b","2023-02-14"]
["230","ETB",10,14.3596,51.2762,"p","2023-02-14"]
["230","ETB",10,13.7361,53.6038,"b","2023-02-14"]
["242","FJD",1,34.9083,0.4741,"o","2023-02-14"]
["242","FJD",1,33.7155,0.4579,"b","2023-02-14"]
["238","FKP",1,98.1792,1.3334,"o","2023-02-14"]
["238","FKP",1,89.3803,1.2139,"b","2023-02-14"]
["936","GHS",1,10.5564,6.9750,"p","2023-02-14"]
["936","GHS",10,60.0743,12.2566,"b","2023-02-14"]
["292","GIP",1,98.1792,1.3334,"o","2023-02-14"]
["292","GIP",1,89.3803,1.2139,"b","2023-02-14"]
["270","GMD",10,13.7950,53.3750,"p","2023-02-14"]
["270","GMD",10,11.9334,61.7013,"b","2023-02-14"]
["324","GNF",10000,82.0535,8973.5000,"p","2023-02-14"]
["324","GNF",10000,85.7924,8582.4300,"b","2023-02-14"]
["320","GTQ",10,95.5003,7.7100,"p","2023-02-14"]
["320","GTQ",10,93.9298,7.8389,"b","2023-02-14"]
["328","GYD",100,35.1938,209.2150,"p","2023-02-14"]
["328","GYD",100,35.0622,210.0000,"b","2023-02-14"]
["340","HNL",10,29.9027,24.6234,"p","2023-02-14"]
["340","HNL",10,29.9201,24.6091,"b","2023-02-14"]
["191","HRK",1,10.7246,6.8656,"p","2023-02-14"]
["191","HRK",1,10.4786,7.0268,"b","2023-02-14"]
["332","HTG",100,69.7921,105.5000,"p","2023-02-14"]
["332","HTG",100,49.0871,150.0000,"b","2023-02-14"]
["376","ILS",1,22.6229,3.2547,"p","2023-02-14"]
["376","ILS",1,20.9422,3.5159,"b","2023-02-14"]
["368","IQD",1000,50.4486,1459.5200,"p","2023-02-14"]
["368","IQD",1000,50.4320,1460.0000,"b","2023-02-14"]
["364","IRR",10000,17.5311,42000.0000,"p","2023-02-14"]
["364","IRR",10000,17.5311,42000.0000,"b","2023-02-14"]
["352","ISK",100,56.5520,130.2000,"p","2023-02-14"]
["352","ISK",100,51.5693,142.7800,"b","2023-02-14"]
["388","JMD",100,47.6960,154.3750,"p","2023-02-14"]
["388","JMD",100,47.9132,153.6752,"b","2023-02-14"]
["400","JOD",1,103.8515,0.7090,"p","2023-02-14"]
["400","JOD",1,103.7929,0.7094,"b","2023-02-14"]
["404","KES",100,64.6309,113.9250,"p","2023-02-14"]
["404","KES",100,58.7588,125.3100,"b","2023-02-14"]
["116","KHR",1000,18.1133,4065.0000,"p","2023-02-14"]
["116","KHR",1000,17.9762,4096.0000,"b","2023-02-14"]
["174","KMF",100,16.5273,445.5100,"p","2023-02-14"]
["174","KMF",100,16.0479,458.8171,"b","2023-02-14"]
["408","KPW",100,56.6390,130.0000,"p","2023-02-14"]
["414","KWD",1,242.6852,0.3034,"p","2023-02-14"]
["414","KWD",1,240.4975,0.3062,"b","2023-02-14"]
["418","LAK",10000,64.2278,11464.0000,"p","2023-02-14"]
["418","LAK",10000,43.5514,16906.6100,"b","2023-02-14"]
["422","LBP",1000,48.6911,1512.2000,"p","2023-02-14"]
["422","LBP",10000,48.9867,15030.7500,"b","2023-02-14"]
["144","LKR",100,36.4508,202.0000,"p","2023-02-14"]
["144","LKR",100,20.1673,365.1000,"b","2023-02-14"]
["430","LRD",100,47.7192,154.3000,"p","2023-02-14"]
["430","LRD",100,47.1576,156.1375,"b","2023-02-14"]
["434","LYD",1,15.9243,4.6238,"p","2023-02-14"]
["434","LYD",1,15.3894,4.7845,"b","2023-02-14"]
["504","MAD",10,76.2357,9.6583,"p","2023-02-14"]
["504","MAD",10,71.7508,10.2620,"b","2023-02-14"]
["969","MGA",1000,18.4284,3995.5000,"p","2023-02-14"]
["969","MGA",1000,17.1773,4286.5100,"b","2023-02-14"]
["807","MKD",10,13.1624,55.9400,"p","2023-02-14"]
["807","MKD",10,12.8081,57.4875,"b","2023-02-14"]
["496","MNT",1000,25.5662,2880.0000,"p","2023-02-14"]
["496","MNT",1000,21.0073,3505.0000,"b","2023-02-14"]
["446","MOP",10,91.4043,8.0555,"p","2023-02-14"]
["446","MOP",10,91.0662,8.0854,"b","2023-02-14"]
["929","MRU",10,20.2337,36.3901,"p","2023-02-14"]
["480","MUR",10,16.7915,43.8500,"p","2023-02-14"]
["480","MUR",10,16.1113,45.7014,"b","2023-02-14"]
["462","MVR",10,47.6266,15.4600,"p","2023-02-14"]
["462","MVR",10,48.4253,15.2050,"b","2023-02-14"]
["454","MWK",1000,91.6204,803.6500,"p","2023-02-14"]
["454","MWK",1000,71.7631,1026.0250,"b","2023-02-14"]
["484","MXN",10,35.6000,20.6828,"p","2023-02-14"]
["484","MXN",10,39.6476,18.5713,"b","2023-02-14"]
["458","MYR",1,17.6277,4.1770,"p","2023-02-14"]
["458","MYR",1,16.8878,4.3600,"b","2023-02-14"]
["943","MZN",10,11.4868,64.1000,"p","2023-02-14"]
["943","MZN",10,11.5222,63.9036,"b","2023-02-14"]
["516","NAD",10,48.3128,15.2404,"p","2023-02-14"]
["516","NAD",10,41.2356,17.8561,"b","2023-02-14"]
["566","NGN",100,17.7014,415.9600,"p","2023-02-14"]
["566","NGN",100,15.9567,461.4400,"b","2023-02-14"]
["558","NIO",10,20.5931,35.7550,"p","2023-02-14"]
["558","NIO",10,20.1145,36.6057,"b","2023-02-14"]
["524","NPR",100,60.4497,121.8050,"p","2023-02-14"]
["524","NPR",100,55.6295,132.3590,"b","2023-02-14"]
["512","OMR",1,191.2486,0.3850,"p","2023-02-14"]
["512","OMR",1,191.2585,0.3850,"b","2023-02-14"]
["604","PEN",1,19.7375,3.7305,"p","2023-02-14"]
["604","PEN",1,19.0812,3.8588,"b","2023-02-14"]
["598","PGK",1,20.9111,0.2840,"o","2023-02-14"]
["598","PGK",1,20.9111,0.2840,"b","2023-02-14"]
["608","PHP",10,14.2117,51.8100,"p","2023-02-14"]
["608","PHP",10,13.4436,54.7700,"b","2023-02-14"]
["586","PKR",100,41.3133,178.2250,"p","2023-02-14"]
["586","PKR",100,27.5378,267.3807,"b","2023-02-14"]
["600","PYG",1000,10.5383,6986.9600,"p","2023-02-14"]
["600","PYG",1000,10.1106,7282.5000,"b","2023-02-14"]
["646","RWF",1000,72.3999,1017.0000,"p","2023-02-14"]
["646","RWF",1000,67.8205,1085.6700,"b","2023-02-14"]
["682","SAR",1,19.6249,3.7519,"p","2023-02-14"]
["682","SAR",1,19.6223,3.7524,"b","2023-02-14"]
["090","SBD",10,91.2284,0.1239,"o","2023-02-14"]
["090","SBD",10,89.0931,0.1210,"b","2023-02-14"]
["690","SCR",10,51.1324,14.4000,"p","2023-02-14"]
["690","SCR",10,52.9542,13.9046,"b","2023-02-14"]
["938","SDG",100,16.5008,446.2242,"p","2023-02-14"]
["654","SHP",1,98.5547,1.3385,"o","2023-02-14"]
["925","SLE",10,63.2566,11.6400,"p","2023-02-14"]
["694","SLL",10000,63.2566,11640.0000,"p","2023-02-14"]
["694","SLL",10000,37.3289,19724.8398,"b","2023-02-14"]
["706","SOS",100,12.7279,578.5000,"p","2023-02-14"]
["706","SOS",100,12.9485,568.6440,"b","2023-02-14"]
["968","SRD",10,35.9122,20.5030,"p","2023-02-14"]
["968","SRD",10,22.7876,32.3118,"b","2023-02-14"]
["930","STN",10,32.7695,22.4693,"p","2023-02-14"]
["222","SVC",10,84.1061,8.7545,"p","2023-02-14"]
["222","SVC",10,84.1494,8.7500,"b","2023-02-14"]
["760","SYP",1000,29.3058,2512.5000,"p","2023-02-14"]
["748","SZL",10,48.3198,15.2382,"p","2023-02-14"]
["748","SZL",10,41.2356,17.8561,"b","2023-02-14"]
["788","TND",1,25.1214,2.9310,"p","2023-02-14"]
["788","TND",1,23.6049,3.1193,"b","2023-02-14"]
["776","TOP",1,32.5080,0.4415,"o","2023-02-14"]
["780","TTD",1,10.8501,6.7862,"p","2023-02-14"]
["780","TTD",1,10.8842,6.7649,"b","2023-02-14"]
["901","TWD",10,26.1793,28.1255,"p","2023-02-14"]
["901","TWD",10,24.3512,30.2370,"b","2023-02-14"]
["834","TZS",1000,31.8059,2315.0000,"p","2023-02-14"]
["834","TZS",1000,31.5166,2336.2500,"b","2023-02-14"]
["800","UGX",1000,20.6683,3562.5000,"p","2023-02-14"]
["800","UGX",1000,20.0629,3670.0000,"b","2023-02-14"]
["858","UYU",10,17.2296,42.7350,"p","2023-02-14"]
["858","UYU",10,18.8579,39.0450,"b","2023-02-14"]
["928","VES",1,16.8766,4.3629,"p","2023-02-14"]
["928","VES",10,30.4639,24.1698,"b","2023-02-14"]
["548","VUV",100,65.3769,112.6250,"p","2023-02-14"]
["548","VUV",100,62.3883,118.0200,"b","2023-02-14"]
["950","XAF",100,12.2183,602.6250,"p","2023-02-14"]
["950","XAF",100,12.0360,611.7562,"b","2023-02-14"]
["951","XCD",1,27.1700,2.7100,"p","2023-02-14"]
["951","XCD",1,27.2706,2.7000,"b","2023-02-14"]
["952","XOF",100,12.3438,596.5000,"p","2023-02-14"]
["952","XOF",100,12.0360,611.7562,"b","2023-02-14"]
["886","YER",100,29.4229,250.2500,"p","2023-02-14"]
["886","YER",100,29.4217,250.2600,"b","2023-02-14"]
["967","ZMW",10,40.8832,18.0100,"p","2023-02-14"]
["967","ZMW",10,38.1542,19.2982,"b","2023-02-14"]
["784","AED",1,20.1101,0.0000,null,"2023-02-15"]
["051","AMD",100,18.7426,0.0000,null,"2023-02-15"]
["036","AUD",1,51.5205,0.0000,null,"2023-02-15"]
["944","AZN",1,43.4497,0.0000,null,"2023-02-15"]
["975","BGN",1,40.3565,0.0000,null,"2023-02-15"]
["986","BRL",1,14.2510,0.0000,null,"2023-02-15"]
["933","BYN",1,26.6102,0.0000,null,"2023-02-15"]
["124","CAD",1,55.3582,0.0000,null,"2023-02-15"]
["756","CHF",1,80.6205,0.0000,null,"2023-02-15"]
["156","CNY",1,10.8227,0.0000,null,"2023-02-15"]
["203","CZK",10,33.2483,0.0000,null,"2023-02-15"]
["208","DKK",1,10.5970,0.0000,null,"2023-02-15"]
["818","EGP",10,24.1900,0.0000,null,"2023-02-15"]
["978","EUR",1,79.3355,0.0000,null,"2023-02-15"]
["826","GBP",1,89.6493,0.0000,null,"2023-02-15"]
["981","GEL",1,27.7488,0.0000,null,"2023-02-15"]
["344","HKD",10,94.2630,0.0000,null,"2023-02-15"]
["348","HUF",100,20.7841,0.0000,null,"2023-02-15"]
["360","IDR",10000,48.5440,0.0000,null,"2023-02-15"]
["356","INR",100,89.3206,0.0000,null,"2023-02-15"]
["392","JPY",100,55.8395,0.0000,null,"2023-02-15"]
["417","KGS",100,84.9318,0.0000,null,"2023-02-15"]
["410","KRW",1000,58.1885,0.0000,null,"2023-02-15"]
["398","KZT",100,16.3262,0.0000,null,"2023-02-15"]
["498","MDL",10,39.3648,0.0000,null,"2023-02-15"]
["578","NOK",10,73.0327,0.0000,null,"2023-02-15"]
["554","NZD",1,47.0074,0.0000,null,"2023-02-15"]
["985","PLN",1,16.6617,0.0000,null,"2023-02-15"]
["634","QAR",1,20.2924,0.0000,null,"2023-02-15"]
["946","RON",1,16.2062,0.0000,null,"2023-02-15"]
["941","RSD",100,67.6038,0.0000,null,"2023-02-15"]
["752","SEK",10,71.4219,0.0000,null,"2023-02-15"]
["702","SGD",1,55.6376,0.0000,null,"2023-02-15"]
["764","THB",10,21.8536,0.0000,null,"2023-02-15"]
["972","TJS",10,70.9185,0.0000,null,"2023-02-15"]
["934","TMT",1,21.1041,0.0000,null,"2023-02-15"]
["949","TRY",10,39.2160,0.0000,null,"2023-02-15"]
["980","UAH",10,20.0957,0.0000,null,"2023-02-15"]
["840","USD",1,73.8645,0.0000,null,"2023-02-15"]
["860","UZS",10000,65.1935,0.0000,null,"2023-02-15"]
["704","VND",10000,31.2588,0.0000,null,"2023-02-15"]
["960","XDR",1,98.7568,0.0000,null,"2023-02-15"]
["710","ZAR",10,41.3763,0.0000,null,"2023-02-15"]
["971","AFN",100,82.2728,89.7800,"p","2023-02-15"]
["971","AFN",100,82.6000,89.4243,"b","2023-02-15"]
["008","ALL",100,66.1572,111.6500,"p","2023-02-15"]
["008","ALL",100,68.3171,108.1200,"b","2023-02-15"]
["973","AOA",100,14.8890,496.1000,"p","2023-02-15"]
["973","AOA",100,14.4862,509.8955,"b","2023-02-15"]
["032","ARS",100,68.3677,108.0400,"p","2023-02-15"]
["032","ARS",100,38.4721,191.9950,"b","2023-02-15"]
["533","AWG",1,40.8091,1.8100,"p","2023-02-15"]
["533","AWG",1,41.2651,1.7900,"b","2023-02-15"]
["977","BAM",1,41.4969,1.7800,"p","2023-02-15"]
["977","BAM",1,40.5515,1.8215,"b","2023-02-15"]
["052","BBD",1,36.5829,2.0191,"p","2023-02-15"]
["052","BBD",1,36.9323,2.0000,"b","2023-02-15"]
["050","BDT",100,85.7444,86.1450,"p","2023-02-15"]
["050","BDT",100,69.1578,106.8057,"b","2023-02-15"]
["048","BHD",1,195.9271,0.3770,"p","2023-02-15"]
["048","BHD",1,195.9634,0.3769,"b","2023-02-15"]
["108","BIF",1000,36.9415,1999.5000,"p","2023-02-15"]
["108","BIF",1000,35.6861,2069.8403,"b","2023-02-15"]
["060","BMD",1,73.8645,1.0000,"p","2023-02-15"]
["060","BMD",1,73.8645,1.0000,"b","2023-02-15"]
["096","BND",1,54.3361,1.3594,"p","2023-02-15"]
["096","BND",1,55.6041,1.3284,"b","2023-02-15"]
["068","BOB",1,10.7439,6.8750,"p","2023-02-15"]
["068","BOB",1,10.6968,6.9053,"b","2023-02-15"]
["044","BSD",1,73.8645,1.0000,"p","2023-02-15"]
["044","BSD",1,73.8645,1.0000,"b","2023-02-15"]
["064","BTN",100,97.1895,76.0005,"p","2023-02-15"]
["064","BTN",100,89.2461,82.7650,"b","2023-02-15"]
["072","BWP",10,63.5235,0.0860,"o","2023-02-15"]
["072","BWP",10,56.8018,0.0769,"b","2023-02-15"]
["084","BZD",1,36.6446,2.0157,"p","2023-02-15"]
["084","BZD",1,36.9323,2.0000,"b","2023-02-15"]
["976","CDF",1000,36.9112,2001.1400,"p","2023-02-15"]
["152","CLP",1000,92.7800,796.1250,"p","2023-02-15"]
["152","CLP",1000,94.0159,785.6600,"b","2023-02-15"]
["170","COP",1000,19.6477,3759.4450,"p","2023-02-15"]
["170","COP",1000,15.3994,4796.5900,"b","2023-02-15"]
["188","CRC",100,11.4797,643.4350,"p","2023-02-15"]
["188","CRC",100,12.9161,571.8800,"b","2023-02-15"]
["192","CUP",10,30.7769,24.0000,"p","2023-02-15"]
["192","CUP",10,30.7769,24.0000,"b","2023-02-15"]
["132","CVE",100,73.4459,100.5700,"p","2023-02-15"]
["132","CVE",100,71.5842,103.1855,"b","2023-02-15"]
["262","DJF",100,41.4911,178.0250,"p","2023-02-15"]
["262","DJF",100,41.4868,178.0432,"b","2023-02-15"]
["214","DOP",10,13.4715,54.8300,"p","2023-02-15"]
["214","DOP",10,13.1556,56.1470,"b","2023-02-15"]
["012","DZD",100,51.9320,142.2332,"p","2023-02-15"]
["012","DZD",100,54.1048,136.5211,"b","2023-02-15"]
["232","ERN",10,48.9980,15.0750,"p","2023-02-15"]
["232","ERN",10,49.2430,15.0000,"b","2023-02-15"]
["230","ETB",10,14.4052,51.2762,"p","2023-02-15"]
["230","ETB",10,13.7539,53.7044,"b","2023-02-15"]
["242","FJD",1,35.0192,0.4741,"o","2023-02-15"]
["242","FJD",1,33.8373,0.4581,"b","2023-02-15"]
["238","FKP",1,98.4909,1.3334,"o","2023-02-15"]
["238","FKP",1,89.9153,1.2173,"b","2023-02-15"]
["936","GHS",1,10.5899,6.9750,"p","2023-02-15"]
["936","GHS",10,60.1135,12.2875,"b","2023-02-15"]
["292","GIP",1,98.4909,1.3334,"o","2023-02-15"]
["292","GIP",1,89.9153,1.2173,"b","2023-02-15"]
["270","GMD",10,13.8388,53.3750,"p","2023-02-15"]
["270","GMD",10,11.8753,62.2000,"b","2023-02-15"]
["324","GNF",10000,82.3140,8973.5000,"p","2023-02-15"]
["324","GNF",10000,85.8228,8606.6300,"b","2023-02-15"]
["320","GTQ",10,95.8035,7.7100,"p","2023-02-15"]
["320","GTQ",10,94.3051,7.8325,"b","2023-02-15"]
["328","GYD",100,35.3055,209.2150,"p","2023-02-15"]
["328","GYD",100,35.1736,210.0000,"b","2023-02-15"]
["340","HNL",10,29.9977,24.6234,"p","2023-02-15"]
["340","HNL",10,29.9781,24.6395,"b","2023-02-15"]
["191","HRK",1,10.7586,6.8656,"p","2023-02-15"]
["191","HRK",1,10.5267,7.0169,"b","2023-02-15"]
["332","HTG",100,70.0137,105.5000,"p","2023-02-15"]
["332","HTG",100,49.3458,149.6875,"b","2023-02-15"]
["376","ILS",1,22.6947,3.2547,"p","2023-02-15"]
["376","ILS",1,20.9926,3.5186,"b","2023-02-15"]
["368","IQD",1000,50.6088,1459.5200,"p","2023-02-15"]
["368","IQD",1000,50.5921,1460.0000,"b","2023-02-15"]
["364","IRR",10000,17.5868,42000.0000,"p","2023-02-15"]
["364","IRR",10000,17.5868,42000.0000,"b","2023-02-15"]
["352","ISK",100,56.7316,130.2000,"p","2023-02-15"]
["352","ISK",100,51.7403,142.7600,"b","2023-02-15"]
["388","JMD",100,47.8474,154.3750,"p","2023-02-15"]
["388","JMD",100,47.9831,153.9385,"b","2023-02-15"]
["400","JOD",1,104.1812,0.7090,"p","2023-02-15"]
["400","JOD",1,104.1225,0.7094,"b","2023-02-15"]
["404","KES",100,64.8361,113.9250,"p","2023-02-15"]
["404","KES",100,58.9313,125.3400,"b","2023-02-15"]
["116","KHR",1000,18.1708,4065.0000,"p","2023-02-15"]
["116","KHR",1000,18.0562,4090.8101,"b","2023-02-15"]
["174","KMF",100,16.5798,445.5100,"p","2023-02-15"]
["174","KMF",100,16.1216,458.1719,"b","2023-02-15"]
["408","KPW",100,56.8188,130.0000,"p","2023-02-15"]
["414","KWD",1,243.4558,0.3034,"p","2023-02-15"]
["414","KWD",1,241.4662,0.3059,"b","2023-02-15"]
["418","LAK",10000,64.4317,11464.0000,"p","2023-02-15"]
["418","LAK",10000,43.6378,16926.7300,"b","2023-02-15"]
["422","LBP",1000,48.8457,1512.2000,"p","2023-02-15"]
["422","LBP",10000,49.0761,15051.0000,"b","2023-02-15"]
["144","LKR",100,36.5666,202.0000,"p","2023-02-15"]
["144","LKR",100,20.2785,364.2500,"b","2023-02-15"]
["430","LRD",100,47.8707,154.3000,"p","2023-02-15"]
["430","LRD",100,47.2427,156.3512,"b","2023-02-15"]
["434","LYD",1,15.9748,4.6238,"p","2023-02-15"]
["434","LYD",1,15.4144,4.7919,"b","2023-02-15"]
["504","MAD",10,76.4777,9.6583,"p","2023-02-15"]
["504","MAD",10,71.7041,10.3013,"b","2023-02-15"]
["969","MGA",1000,18.4869,3995.5000,"p","2023-02-15"]
["969","MGA",1000,17.1641,4303.4400,"b","2023-02-15"]
["807","MKD",10,13.2042,55.9400,"p","2023-02-15"]
["807","MKD",10,12.8760,57.3662,"b","2023-02-15"]
["496","MNT",1000,25.6474,2880.0000,"p","2023-02-15"]
["496","MNT",1000,21.0620,3507.0000,"b","2023-02-15"]
["446","MOP",10,91.6945,8.0555,"p","2023-02-15"]
["446","MOP",10,91.3543,8.0855,"b","2023-02-15"]
["929","MRU",10,20.2980,36.3901,"p","2023-02-15"]
["480","MUR",10,16.8448,43.8500,"p","2023-02-15"]
["480","MUR",10,15.9968,46.1745,"b","2023-02-15"]
["462","MVR",10,47.7778,15.4600,"p","2023-02-15"]
["462","MVR",10,47.9484,15.4050,"b","2023-02-15"]
["454","MWK",1000,91.9113,803.6500,"p","2023-02-15"]
["454","MWK",1000,71.7828,1029.0000,"b","2023-02-15"]
["484","MXN",10,35.7130,20.6828,"p","2023-02-15"]
["484","MXN",10,39.8696,18.5265,"b","2023-02-15"]
["458","MYR",1,17.6836,4.1770,"p","2023-02-15"]
["458","MYR",1,16.9901,4.3475,"b","2023-02-15"]
["943","MZN",10,11.5233,64.1000,"p","2023-02-15"]
["943","MZN",10,11.5583,63.9060,"b","2023-02-15"]
["516","NAD",10,48.4662,15.2404,"p","2023-02-15"]
["516","NAD",10,41.2679,17.8988,"b","2023-02-15"]
["566","NGN",100,17.7576,415.9600,"p","2023-02-15"]
["566","NGN",100,16.0157,461.2000,"b","2023-02-15"]
["558","NIO",10,20.6585,35.7550,"p","2023-02-15"]
["558","NIO",10,20.1840,36.5956,"b","2023-02-15"]
["524","NPR",100,60.6416,121.8050,"p","2023-02-15"]
["524","NPR",100,55.7956,132.3840,"b","2023-02-15"]
["512","OMR",1,191.8558,0.3850,"p","2023-02-15"]
["512","OMR",1,191.8060,0.3851,"b","2023-02-15"]
["604","PEN",1,19.8002,3.7305,"p","2023-02-15"]
["604","PEN",1,19.1255,3.8621,"b","2023-02-15"]
["598","PGK",1,20.9775,0.2840,"o","2023-02-15"]
["598","PGK",1,20.9997,0.2843,"b","2023-02-15"]
["608","PHP",10,14.2568,51.8100,"p","2023-02-15"]
["608","PHP",10,13.4642,54.8600,"b","2023-02-15"]
["586","PKR",100,41.4445,178.2250,"p","2023-02-15"]
["586","PKR",100,27.6414,267.2245,"b","2023-02-15"]
["600","PYG",1000,10.5718,6986.9600,"p","2023-02-15"]
["600","PYG",1000,10.1455,7280.5000,"b","2023-02-15"]
["646","RWF",1000,72.6298,1017.0000,"p","2023-02-15"]
["646","RWF",1000,67.9720,1086.6900,"b","2023-02-15"]
["682","SAR",1,19.6872,3.7519,"p","2023-02-15"]
["682","SAR",1,19.6846,3.7524,"b","2023-02-15"]
["090","SBD",10,91.5181,0.1239,"o","2023-02-15"]
["090","SBD",10,89.5238,0.1212,"b","2023-02-15"]
["690","SCR",10,51.2948,14.4000,"p","2023-02-15"]
["690","SCR",10,53.5696,13.7885,"b","2023-02-15"]
["938","SDG",100,16.5532,446.2242,"p","2023-02-15"]
["654","SHP",1,98.8676,1.3385,"o","2023-02-15"]
["925","SLE",10,63.4575,11.6400,"p","2023-02-15"]
["694","SLL",10000,63.4575,11640.0000,"p","2023-02-15"]
["694","SLL",10000,37.2554,19826.5254,"b","2023-02-15"]
["706","SOS",100,12.7683,578.5000,"p","2023-02-15"]
["706","SOS",100,13.0067,567.8940,"b","2023-02-15"]
["968","SRD",10,36.0262,20.5030,"p","2023-02-15"]
["968","SRD",10,22.7871,32.4151,"b","2023-02-15"]
["930","STN",10,32.8735,22.4693,"p","2023-02-15"]
["222","SVC",10,84.3732,8.7545,"p","2023-02-15"]
["222","SVC",10,84.4166,8.7500,"b","2023-02-15"]
["760","SYP",1000,29.3988,2512.5000,"p","2023-02-15"]
["748","SZL",10,48.4732,15.2382,"p","2023-02-15"]
["748","SZL",10,41.2679,17.8988,"b","2023-02-15"]
["788","TND",1,25.2011,2.9310,"p","2023-02-15"]
["788","TND",1,23.7575,3.1091,"b","2023-02-15"]
["776","TOP",1,32.6112,0.4415,"o","2023-02-15"]
["780","TTD",1,10.8845,6.7862,"p","2023-02-15"]
["780","TTD",1,10.9078,6.7717,"b","2023-02-15"]
["901","TWD",10,26.2625,28.1255,"p","2023-02-15"]
["901","TWD",10,24.4512,30.2090,"b","2023-02-15"]
["834","TZS",1000,31.9069,2315.0000,"p","2023-02-15"]
["834","TZS",1000,31.6136,2336.4800,"b","2023-02-15"]
["800","UGX",1000,20.7339,3562.5000,"p","2023-02-15"]
["800","UGX",1000,20.1468,3666.3100,"b","2023-02-15"]
["858","UYU",10,17.2843,42.7350,"p","2023-02-15"]
["858","UYU",10,18.9008,39.0800,"b","2023-02-15"]
["928","VES",1,16.9301,4.3629,"p","2023-02-15"]
["928","VES",10,30.7176,24.0463,"b","2023-02-15"]
["548","VUV",100,65.5845,112.6250,"p","2023-02-15"]
["548","VUV",100,62.9599,117.3200,"b","2023-02-15"]
["950","XAF",100,12.2571,602.6250,"p","2023-02-15"]
["950","XAF",100,12.0912,610.8959,"b","2023-02-15"]
["951","XCD",1,27.2563,2.7100,"p","2023-02-15"]
["951","XCD",1,27.3572,2.7000,"b","2023-02-15"]
["952","XOF",100,12.3830,596.5000,"p","2023-02-15"]
["952","XOF",100,12.0912,610.8959,"b","2023-02-15"]
["886","YER",100,29.5163,250.2500,"p","2023-02-15"]
["886","YER",100,29.5165,250.2480,"b","2023-02-15"]
["967","ZMW",10,41.0130,18.0100,"p","2023-02-15"]
["967","ZMW",10,38.2331,19.3195,"b","2023-02-15"]
["784","AED",1,20.2036,0.0000,null,"2023-02-16"]
["051","AMD",100,18.8584,0.0000,null,"2023-02-16"]
["036","AUD",1,51.4779,0.0000,null,"2023-02-16"]
["944","AZN",1,43.6516,0.0000,null,"2023-02-16"]
["975","BGN",1,40.8206,0.0000,null,"2023-02-16"]
["986","BRL",1,14.4081,0.0000,null,"2023-02-16"]
["933","BYN",1,26.7203,0.0000,null,"2023-02-16"]
["124","CAD",1,55.6071,0.0000,null,"2023-02-16"]
["756","CHF",1,80.4420,0.0000,null,"2023-02-16"]
["156","CNY",1,10.8473,0.0000,null,"2023-02-16"]
["203","CZK",10,33.6101,0.0000,null,"2023-02-16"]
["208","DKK",1,10.7148,0.0000,null,"2023-02-16"]
["818","EGP",10,24.2872,0.0000,null,"2023-02-16"]
["978","EUR",1,79.5654,0.0000,null,"2023-02-16"]
["826","GBP",1,90.2069,0.0000,null,"2023-02-16"]
["981","GEL",1,27.9155,0.0000,null,"2023-02-16"]
["344","HKD",10,94.7131,0.0000,null,"2023-02-16"]
["348","HUF",100,20.9846,0.0000,null,"2023-02-16"]
["360","IDR",10000,48.9239,0.0000,null,"2023-02-16"]
["356","INR",100,89.7588,0.0000,null,"2023-02-16"]
["392","JPY",100,55.9088,0.0000,null,"2023-02-16"]
["417","KGS",100,85.3256,0.0000,null,"2023-02-16"]
["410","KRW",1000,57.8753,0.0000,null,"2023-02-16"]
["398","KZT",100,16.4478,0.0000,null,"2023-02-16"]
["498","MDL",10,39.5861,0.0000,null,"2023-02-16"]
["578","NOK",10,72.9321,0.0000,null,"2023-02-16"]
["554","NZD",1,46.9735,0.0000,null,"2023-02-16"]
["985","PLN",1,16.6965,0.0000,null,"2023-02-16"]
["634","QAR",1,20.3867,0.0000,null,"2023-02-16"]
["946","RON",1,16.2341,0.0000,null,"2023-02-16"]
["941","RSD",100,67.9180,0.0000,null,"2023-02-16"]
["752","SEK",10,71.3542,0.0000,null,"2023-02-16"]
["702","SGD",1,55.6948,0.0000,null,"2023-02-16"]
["764","THB",10,21.8158,0.0000,null,"2023-02-16"]
["972","TJS",10,71.1224,0.0000,null,"2023-02-16"]
["934","TMT",1,21.2022,0.0000,null,"2023-02-16"]
["949","TRY",10,39.3894,0.0000,null,"2023-02-16"]
["980","UAH",10,20.1761,0.0000,null,"2023-02-16"]
["840","USD",1,74.2077,0.0000,null,"2023-02-16"]
["860","UZS",10000,65.3231,0.0000,null,"2023-02-16"]
["704","VND",10000,31.4027,0.0000,null,"2023-02-16"]
["960","XDR",1,99.5615,0.0000,null,"2023-02-16"]
["710","ZAR",10,41.2595,0.0000,null,"2023-02-16"]
["971","AFN",100,82.6550,89.7800,"p","2023-02-16"]
["971","AFN",100,82.8709,89.5461,"b","2023-02-16"]
["008","ALL",100,66.4646,111.6500,"p","2023-02-16"]
["008","ALL",100,68.4510,108.4100,"b","2023-02-16"]
["973","AOA",100,14.9582,496.1000,"p","2023-02-16"]
["973","AOA",100,14.5675,509.4063,"b","2023-02-16"]
["032","ARS",100,68.6854,108.0400,"p","2023-02-16"]
["032","ARS",100,38.5664,192.4155,"b","2023-02-16"]
["533","AWG",1,40.9987,1.8100,"p","2023-02-16"]
["533","AWG",1,41.4568,1.7900,"b","2023-02-16"]
["977","BAM",1,41.6897,1.7800,"p","2023-02-16"]
["977","BAM",1,40.5551,1.8298,"b","2023-02-16"]
["052","BBD",1,36.7529,2.0191,"p","2023-02-16"]
["052","BBD",1,37.1039,2.0000,"b","2023-02-16"]
["050","BDT",100,86.1428,86.1450,"p","2023-02-16"]
["050","BDT",100,69.6751,106.5053,"b","2023-02-16"]
["048","BHD",1,196.8374,0.3770,"p","2023-02-16"]
["048","BHD",1,196.8687,0.3769,"b","2023-02-16"]
["108","BIF",1000,37.1131,1999.5000,"p","2023-02-16"]
["108","BIF",1000,35.8729,2068.6299,"b","2023-02-16"]
["060","BMD",1,74.2077,1.0000,"p","2023-02-16"]
["060","BMD",1,74.2077,1.0000,"b","2023-02-16"]
["096","BND",1,54.5886,1.3594,"p","2023-02-16"]
["096","BND",1,55.5488,1.3359,"b","2023-02-16"]
["068","BOB",1,10.7938,6.8750,"p","2023-02-16"]
["068","BOB",1,10.7407,6.9090,"b","2023-02-16"]
["044","BSD",1,74.2077,1.0000,"p","2023-02-16"]
["044","BSD",1,74.2077,1.0000,"b","2023-02-16"]
["064","BTN",100,97.6411,76.0005,"p","2023-02-16"]
["064","BTN",100,89.6174,82.8050,"b","2023-02-16"]
["072","BWP",10,63.8186,0.0860,"o","2023-02-16"]
["072","BWP",10,56.5463,0.0762,"b","2023-02-16"]
["084","BZD",1,36.8149,2.0157,"p","2023-02-16"]
["084","BZD",1,37.1039,2.0000,"b","2023-02-16"]
["976","CDF",1000,37.0827,2001.1400,"p","2023-02-16"]
["152","CLP",1000,93.2111,796.1250,"p","2023-02-16"]
["152","CLP",1000,93.5254,793.4500,"b","2023-02-16"]
["170","COP",1000,19.7390,3759.4450,"p","2023-02-16"]
["170","COP",1000,15.0819,4920.3300,"b","2023-02-16"]
["188","CRC",100,11.5331,643.4350,"p","2023-02-16"]
["188","CRC",100,13.1114,565.9800,"b","2023-02-16"]
["192","CUP",10,30.9199,24.0000,"p","2023-02-16"]
["192","CUP",10,30.9199,24.0000,"b","2023-02-16"]
["132","CVE",100,73.7871,100.5700,"p","2023-02-16"]
["132","CVE",100,71.8049,103.3463,"b","2023-02-16"]
["262","DJF",100,41.6839,178.0250,"p","2023-02-16"]
["262","DJF",100,41.7011,177.9516,"b","2023-02-16"]
["214","DOP",10,13.5341,54.8300,"p","2023-02-16"]
["214","DOP",10,13.2481,56.0140,"b","2023-02-16"]
["012","DZD",100,52.1733,142.2332,"p","2023-02-16"]
["012","DZD",100,54.2857,136.6985,"b","2023-02-16"]
["232","ERN",10,49.2257,15.0750,"p","2023-02-16"]
["232","ERN",10,49.4718,15.0000,"b","2023-02-16"]
["230","ETB",10,14.4722,51.2762,"p","2023-02-16"]
["230","ETB",10,13.8098,53.7356,"b","2023-02-16"]
["242","FJD",1,35.1819,0.4741,"o","2023-02-16"]
["242","FJD",1,33.7571,0.4549,"b","2023-02-16"]
["238","FKP",1,98.9485,1.3334,"o","2023-02-16"]
["238","FKP",1,89.2719,1.2030,"b","2023-02-16"]
["936","GHS",1,10.6391,6.9750,"p","2023-02-16"]
["936","GHS",10,60.4174,12.2825,"b","2023-02-16"]
["292","GIP",1,98.9485,1.3334,"o","2023-02-16"]
["292","GIP",1,89.2719,1.2030,"b","2023-02-16"]
["270","GMD",10,13.9031,53.3750,"p","2023-02-16"]
["270","GMD",10,11.9353,62.1750,"b","2023-02-16"]
["324","GNF",10000,82.6965,8973.5000,"p","2023-02-16"]
["324","GNF",10000,86.2040,8608.3800,"b","2023-02-16"]
["320","GTQ",10,96.2486,7.7100,"p","2023-02-16"]
["320","GTQ",10,94.7188,7.8345,"b","2023-02-16"]
["328","GYD",100,35.4696,209.2150,"p","2023-02-16"]
["328","GYD",100,35.3370,210.0000,"b","2023-02-16"]
["340","HNL",10,30.1371,24.6234,"p","2023-02-16"]
["340","HNL",10,30.1334,24.6264,"b","2023-02-16"]
["191","HRK",1,10.8086,6.8656,"p","2023-02-16"]
["191","HRK",1,10.5273,7.0491,"b","2023-02-16"]
["332","HTG",100,70.3391,105.5000,"p","2023-02-16"]
["332","HTG",100,49.4100,150.1875,"b","2023-02-16"]
["376","ILS",1,22.8002,3.2547,"p","2023-02-16"]
["376","ILS",1,21.0274,3.5291,"b","2023-02-16"]
["368","IQD",1000,50.8439,1459.5200,"p","2023-02-16"]
["368","IQD",1000,50.8272,1460.0000,"b","2023-02-16"]
["364","IRR",10000,17.6685,42000.0000,"p","2023-02-16"]
["364","IRR",10000,17.6685,42000.0000,"b","2023-02-16"]
["352","ISK",100,56.9952,130.2000,"p","2023-02-16"]
["352","ISK",100,51.5403,143.9800,"b","2023-02-16"]
["388","JMD",100,48.0698,154.3750,"p","2023-02-16"]
["388","JMD",100,48.2090,153.9292,"b","2023-02-16"]
["400","JOD",1,104.6653,0.7090,"p","2023-02-16"]
["400","JOD",1,104.6210,0.7093,"b","2023-02-16"]
["404","KES",100,65.1373,113.9250,"p","2023-02-16"]
["404","KES",100,59.1108,125.5400,"b","2023-02-16"]
["116","KHR",1000,18.2553,4065.0000,"p","2023-02-16"]
["116","KHR",1000,18.1592,4086.5000,"b","2023-02-16"]
["174","KMF",100,16.6568,445.5100,"p","2023-02-16"]
["174","KMF",100,16.1226,460.2701,"b","2023-02-16"]
["408","KPW",100,57.0828,130.0000,"p","2023-02-16"]
["414","KWD",1,244.5870,0.3034,"p","2023-02-16"]
["414","KWD",1,242.3346,0.3062,"b","2023-02-16"]
["418","LAK",10000,64.7311,11464.0000,"p","2023-02-16"]
["418","LAK",10000,44.0633,16841.1600,"b","2023-02-16"]
["422","LBP",1000,49.0727,1512.2000,"p","2023-02-16"]
["422","LBP",10000,49.3468,15038.0000,"b","2023-02-16"]
["144","LKR",100,36.7365,202.0000,"p","2023-02-16"]
["144","LKR",100,20.3666,364.3600,"b","2023-02-16"]
["430","LRD",100,48.0931,154.3000,"p","2023-02-16"]
["430","LRD",100,47.1987,157.2239,"b","2023-02-16"]
["434","LYD",1,16.0491,4.6238,"p","2023-02-16"]
["434","LYD",1,15.4880,4.7913,"b","2023-02-16"]
["504","MAD",10,76.8331,9.6583,"p","2023-02-16"]
["504","MAD",10,71.9883,10.3083,"b","2023-02-16"]
["969","MGA",1000,18.5728,3995.5000,"p","2023-02-16"]
["969","MGA",1000,17.2147,4310.7100,"b","2023-02-16"]
["807","MKD",10,13.2656,55.9400,"p","2023-02-16"]
["807","MKD",10,12.8753,57.6355,"b","2023-02-16"]
["496","MNT",1000,25.7666,2880.0000,"p","2023-02-16"]
["496","MNT",1000,21.1584,3507.2500,"b","2023-02-16"]
["446","MOP",10,92.1205,8.0555,"p","2023-02-16"]
["446","MOP",10,91.8037,8.0833,"b","2023-02-16"]
["929","MRU",10,20.3923,36.3901,"p","2023-02-16"]
["480","MUR",10,16.9231,43.8500,"p","2023-02-16"]
["480","MUR",10,16.0888,46.1237,"b","2023-02-16"]
["462","MVR",10,47.9998,15.4600,"p","2023-02-16"]
["462","MVR",10,48.1555,15.4100,"b","2023-02-16"]
["454","MWK",1000,92.3383,803.6500,"p","2023-02-16"]
["454","MWK",1000,72.2128,1027.6250,"b","2023-02-16"]
["484","MXN",10,35.8789,20.6828,"p","2023-02-16"]
["484","MXN",10,39.9275,18.5856,"b","2023-02-16"]
["458","MYR",1,17.7658,4.1770,"p","2023-02-16"]
["458","MYR",1,16.8950,4.3923,"b","2023-02-16"]
["943","MZN",10,11.5769,64.1000,"p","2023-02-16"]
["943","MZN",10,11.6281,63.8178,"b","2023-02-16"]
["516","NAD",10,48.6914,15.2404,"p","2023-02-16"]
["516","NAD",10,41.1552,18.0312,"b","2023-02-16"]
["566","NGN",100,17.8401,415.9600,"p","2023-02-16"]
["566","NGN",100,16.0940,461.0900,"b","2023-02-16"]
["558","NIO",10,20.7545,35.7550,"p","2023-02-16"]
["558","NIO",10,20.2760,36.5987,"b","2023-02-16"]
["524","NPR",100,60.9234,121.8050,"p","2023-02-16"]
["524","NPR",100,56.0069,132.4974,"b","2023-02-16"]
["512","OMR",1,192.7473,0.3850,"p","2023-02-16"]
["512","OMR",1,192.7523,0.3850,"b","2023-02-16"]
["604","PEN",1,19.8922,3.7305,"p","2023-02-16"]
["604","PEN",1,19.1885,3.8673,"b","2023-02-16"]
["598","PGK",1,21.0750,0.2840,"o","2023-02-16"]
["598","PGK",1,21.0676,0.2839,"b","2023-02-16"]
["608","PHP",10,14.3230,51.8100,"p","2023-02-16"]
["608","PHP",10,13.4481,55.1810,"b","2023-02-16"]
["586","PKR",100,41.6371,178.2250,"p","2023-02-16"]
["586","PKR",100,27.8359,266.5900,"b","2023-02-16"]
["600","PYG",1000,10.6209,6986.9600,"p","2023-02-16"]
["600","PYG",1000,10.1826,7287.7000,"b","2023-02-16"]
["646","RWF",1000,72.9673,1017.0000,"p","2023-02-16"]
["646","RWF",1000,68.3898,1085.0700,"b","2023-02-16"]
["682","SAR",1,19.7787,3.7519,"p","2023-02-16"]
["682","SAR",1,19.7798,3.7517,"b","2023-02-16"]
["090","SBD",10,91.9433,0.1239,"o","2023-02-16"]
["090","SBD",10,90.4592,0.1219,"b","2023-02-16"]
["690","SCR",10,51.5331,14.4000,"p","2023-02-16"]
["690","SCR",10,53.4861,13.8742,"b","2023-02-16"]
["938","SDG",100,16.6301,446.2242,"p","2023-02-16"]
["654","SHP",1,99.3270,1.3385,"o","2023-02-16"]
["925","SLE",10,63.7523,11.6400,"p","2023-02-16"]
["694","SLL",10000,63.7523,11640.0000,"p","2023-02-16"]
["694","SLL",10000,37.3826,19850.8438,"b","2023-02-16"]
["706","SOS",100,12.8276,578.5000,"p","2023-02-16"]
["706","SOS",100,13.0384,569.1471,"b","2023-02-16"]
["968","SRD",10,36.1936,20.5030,"p","2023-02-16"]
["968","SRD",10,22.9031,32.4007,"b","2023-02-16"]
["930","STN",10,33.0263,22.4693,"p","2023-02-16"]
["222","SVC",10,84.7652,8.7545,"p","2023-02-16"]
["222","SVC",10,84.8088,8.7500,"b","2023-02-16"]
["760","SYP",1000,29.5354,2512.5000,"p","2023-02-16"]
["748","SZL",10,48.6985,15.2382,"p","2023-02-16"]
["748","SZL",10,41.1552,18.0312,"b","2023-02-16"]
["788","TND",1,25.3182,2.9310,"p","2023-02-16"]
["788","TND",1,23.8143,3.1161,"b","2023-02-16"]
["776","TOP",1,32.7627,0.4415,"o","2023-02-16"]
["780","TTD",1,10.9351,6.7862,"p","2023-02-16"]
["780","TTD",1,10.9655,6.7674,"b","2023-02-16"]
["901","TWD",10,26.3845,28.1255,"p","2023-02-16"]
["901","TWD",10,24.4797,30.3140,"b","2023-02-16"]
["834","TZS",1000,32.0552,2315.0000,"p","2023-02-16"]
["834","TZS",1000,31.7548,2336.9000,"b","2023-02-16"]
["800","UGX",1000,20.8302,3562.5000,"p","2023-02-16"]
["800","UGX",1000,20.2173,3670.5000,"b","2023-02-16"]
["858","UYU",10,17.3646,42.7350,"p","2023-02-16"]
["858","UYU",10,18.8816,39.3015,"b","2023-02-16"]
["928","VES",1,17.0088,4.3629,"p","2023-02-16"]
["928","VES",10,30.8275,24.0719,"b","2023-02-16"]
["548","VUV",100,65.8892,112.6250,"p","2023-02-16"]
["548","VUV",100,63.4254,117.0000,"b","2023-02-16"]
["950","XAF",100,12.3141,602.6250,"p","2023-02-16"]
["950","XAF",100,12.0920,613.6936,"b","2023-02-16"]
["951","XCD",1,27.3829,2.7100,"p","2023-02-16"]
["951","XCD",1,27.4843,2.7000,"b","2023-02-16"]
["952","XOF",100,12.4405,596.5000,"p","2023-02-16"]
["952","XOF",100,12.0920,613.6936,"b","2023-02-16"]
["886","YER",100,29.6534,250.2500,"p","2023-02-16"]
["886","YER",100,29.6539,250.2460,"b","2023-02-16"]
["967","ZMW",10,41.2036,18.0100,"p","2023-02-16"]
["967","ZMW",10,38.3540,19.3481,"b","2023-02-16"]
["784","AED",1,20.3555,0.0000,null,"2023-02-17"]
["051","AMD",100,18.9987,0.0000,null,"2023-02-17"]
["036","AUD",1,51.7515,0.0000,null,"2023-02-17"]
["944","AZN",1,43.9787,0.0000,null,"2023-02-17"]
["975","BGN",1,40.9015,0.0000,null,"2023-02-17"]
["986","BRL",1,14.3116,0.0000,null,"2023-02-17"]
["933","BYN",1,26.7185,0.0000,null,"2023-02-17"]
["124","CAD",1,55.7481,0.0000,null,"2023-02-17"]
["756","CHF",1,81.0184,0.0000,null,"2023-02-17"]
["156","CNY",1,10.8855,0.0000,null,"2023-02-17"]
["203","CZK",10,33.8038,0.0000,null,"2023-02-17"]
["208","DKK",1,10.7358,0.0000,null,"2023-02-17"]
["818","EGP",10,24.4680,0.0000,null,"2023-02-17"]
["978","EUR",1,79.9764,0.0000,null,"2023-02-17"]
["826","GBP",1,89.7390,0.0000,null,"2023-02-17"]
["981","GEL",1,28.1787,0.0000,null,"2023-02-17"]
["344","HKD",10,95.4228,0.0000,null,"2023-02-17"]
["348","HUF",100,20.9235,0.0000,null,"2023-02-17"]
["360","IDR",10000,49.2061,0.0000,null,"2023-02-17"]
["356","INR",100,90.5018,0.0000,null,"2023-02-17"]
["392","JPY",100,55.7731,0.0000,null,"2023-02-17"]
["417","KGS",100,85.5226,0.0000,null,"2023-02-17"]
["410","KRW",1000,58.1910,0.0000,null,"2023-02-17"]
["398","KZT",100,16.7148,0.0000,null,"2023-02-17"]
["498","MDL",10,39.9200,0.0000,null,"2023-02-17"]
["578","NOK",10,73.2382,0.0000,null,"2023-02-17"]
["554","NZD",1,46.8021,0.0000,null,"2023-02-17"]
["985","PLN",1,16.7579,0.0000,null,"2023-02-17"]
["634","QAR",1,20.5395,0.0000,null,"2023-02-17"]
["946","RON",1,16.3390,0.0000,null,"2023-02-17"]
["941","RSD",100,68.4269,0.0000,null,"2023-02-17"]
["752","SEK",10,72.0004,0.0000,null,"2023-02-17"]
["702","SGD",1,56.0406,0.0000,null,"2023-02-17"]
["764","THB",10,21.8523,0.0000,null,"2023-02-17"]
["972","TJS",10,71.4179,0.0000,null,"2023-02-17"]
["934","TMT",1,21.3611,0.0000,null,"2023-02-17"]
["949","TRY",10,39.6726,0.0000,null,"2023-02-17"]
["980","UAH",10,20.2491,0.0000,null,"2023-02-17"]
["840","USD",1,74.7638,0.0000,null,"2023-02-17"]
["860","UZS",10000,65.7612,0.0000,null,"2023-02-17"]
["704","VND",10000,31.6313,0.0000,null,"2023-02-17"]
["960","XDR",1,99.9876,0.0000,null,"2023-02-17"]
["710","ZAR",10,41.5244,0.0000,null,"2023-02-17"]
["971","AFN",100,83.2744,89.7800,"p","2023-02-17"]
["971","AFN",100,83.5479,89.4861,"b","2023-02-17"]
["008","ALL",100,66.9627,111.6500,"p","2023-02-17"]
["008","ALL",100,69.0531,108.2700,"b","2023-02-17"]
["973","AOA",100,15.0703,496.1000,"p","2023-02-17"]
["973","AOA",100,14.6764,509.4135,"b","2023-02-17"]
["032","ARS",100,69.2001,108.0400,"p","2023-02-17"]
["032","ARS",100,38.7883,192.7485,"b","2023-02-17"]
["533","AWG",1,41.3060,1.8100,"p","2023-02-17"]
["533","AWG",1,41.7675,1.7900,"b","2023-02-17"]
["977","BAM",1,42.0021,1.7800,"p","2023-02-17"]
["977","BAM",1,40.8033,1.8323,"b","2023-02-17"]
["052","BBD",1,37.0283,2.0191,"p","2023-02-17"]
["052","BBD",1,37.3819,2.0000,"b","2023-02-17"]
["050","BDT",100,86.7883,86.1450,"p","2023-02-17"]
["050","BDT",100,70.3877,106.2172,"b","2023-02-17"]
["048","BHD",1,198.3125,0.3770,"p","2023-02-17"]
["048","BHD",1,198.3440,0.3769,"b","2023-02-17"]
["108","BIF",1000,37.3912,1999.5000,"p","2023-02-17"]
["108","BIF",1000,36.1164,2070.0796,"b","2023-02-17"]
["060","BMD",1,74.7638,1.0000,"p","2023-02-17"]
["060","BMD",1,74.7638,1.0000,"b","2023-02-17"]
["096","BND",1,54.9976,1.3594,"p","2023-02-17"]
["096","BND",1,55.9526,1.3362,"b","2023-02-17"]
["068","BOB",1,10.8747,6.8750,"p","2023-02-17"]
["068","BOB",1,10.8220,6.9085,"b","2023-02-17"]
["044","BSD",1,74.7638,1.0000,"p","2023-02-17"]
["044","BSD",1,74.7638,1.0000,"b","2023-02-17"]
["064","BTN",100,98.3728,76.0005,"p","2023-02-17"]
["064","BTN",100,90.3831,82.7188,"b","2023-02-17"]
["072","BWP",10,64.2969,0.0860,"o","2023-02-17"]
["072","BWP",10,56.6710,0.0758,"b","2023-02-17"]
["084","BZD",1,37.0907,2.0157,"p","2023-02-17"]
["084","BZD",1,37.3819,2.0000,"b","2023-02-17"]
["976","CDF",1000,37.3606,2001.1400,"p","2023-02-17"]
["152","CLP",1000,93.9096,796.1250,"p","2023-02-17"]
["152","CLP",1000,94.3999,791.9900,"b","2023-02-17"]
["170","COP",1000,19.8869,3759.4450,"p","2023-02-17"]
["170","COP",1000,15.1740,4927.0900,"b","2023-02-17"]
["188","CRC",100,11.6195,643.4350,"p","2023-02-17"]
["188","CRC",100,13.3281,560.9500,"b","2023-02-17"]
["192","CUP",10,31.1516,24.0000,"p","2023-02-17"]
["192","CUP",10,31.1516,24.0000,"b","2023-02-17"]
["132","CVE",100,74.3401,100.5700,"p","2023-02-17"]
["132","CVE",100,72.2764,103.4415,"b","2023-02-17"]
["262","DJF",100,41.9962,178.0250,"p","2023-02-17"]
["262","DJF",100,42.0136,177.9516,"b","2023-02-17"]
["214","DOP",10,13.6356,54.8300,"p","2023-02-17"]
["214","DOP",10,13.3583,55.9680,"b","2023-02-17"]
["012","DZD",100,52.5642,142.2332,"p","2023-02-17"]
["012","DZD",100,54.6490,136.8073,"b","2023-02-17"]
["232","ERN",10,49.5946,15.0750,"p","2023-02-17"]
["232","ERN",10,49.8425,15.0000,"b","2023-02-17"]
["230","ETB",10,14.5806,51.2762,"p","2023-02-17"]
["230","ETB",10,13.9078,53.7567,"b","2023-02-17"]
["242","FJD",1,35.4455,0.4741,"o","2023-02-17"]
["242","FJD",1,33.9129,0.4536,"b","2023-02-17"]
["238","FKP",1,99.6901,1.3334,"o","2023-02-17"]
["238","FKP",1,89.6642,1.1993,"b","2023-02-17"]
["936","GHS",1,10.7188,6.9750,"p","2023-02-17"]
["936","GHS",10,60.6696,12.3231,"b","2023-02-17"]
["292","GIP",1,99.6901,1.3334,"o","2023-02-17"]
["292","GIP",1,89.6642,1.1993,"b","2023-02-17"]
["270","GMD",10,14.0073,53.3750,"p","2023-02-17"]
["270","GMD",10,12.0247,62.1750,"b","2023-02-17"]
["324","GNF",10000,83.3162,8973.5000,"p","2023-02-17"]
["324","GNF",10000,87.0087,8592.6800,"b","2023-02-17"]
["320","GTQ",10,96.9699,7.7100,"p","2023-02-17"]
["320","GTQ",10,95.4822,7.8301,"b","2023-02-17"]
["328","GYD",100,35.7354,209.2150,"p","2023-02-17"]
["328","GYD",100,35.6018,210.0000,"b","2023-02-17"]
["340","HNL",10,30.3629,24.6234,"p","2023-02-17"]
["340","HNL",10,30.3054,24.6701,"b","2023-02-17"]
["191","HRK",1,10.8896,6.8656,"p","2023-02-17"]
["191","HRK",1,10.5917,7.0587,"b","2023-02-17"]
["332","HTG",100,70.8662,105.5000,"p","2023-02-17"]
["332","HTG",100,49.9466,149.6875,"b","2023-02-17"]
["376","ILS",1,22.9710,3.2547,"p","2023-02-17"]
["376","ILS",1,21.0721,3.5480,"b","2023-02-17"]
["368","IQD",1000,51.2249,1459.5200,"p","2023-02-17"]
["368","IQD",1000,51.2081,1460.0000,"b","2023-02-17"]
["364","IRR",10000,17.8009,42000.0000,"p","2023-02-17"]
["364","IRR",10000,17.8009,42000.0000,"b","2023-02-17"]
["352","ISK",100,57.4223,130.2000,"p","2023-02-17"]
["352","ISK",100,51.6539,144.7400,"b","2023-02-17"]
["388","JMD",100,48.4300,154.3750,"p","2023-02-17"]
["388","JMD",100,48.5573,153.9702,"b","2023-02-17"]
["400","JOD",1,105.4496,0.7090,"p","2023-02-17"]
["400","JOD",1,105.4050,0.7093,"b","2023-02-17"]
["404","KES",100,65.6255,113.9250,"p","2023-02-17"]
["404","KES",100,59.5301,125.5900,"b","2023-02-17"]
["116","KHR",1000,18.3921,4065.0000,"p","2023-02-17"]
["116","KHR",1000,18.2803,4089.8596,"b","2023-02-17"]
["174","KMF",100,16.7816,445.5100,"p","2023-02-17"]
["174","KMF",100,16.2212,460.9019,"b","2023-02-17"]
["408","KPW",100,57.5106,130.0000,"p","2023-02-17"]
["414","KWD",1,246.4199,0.3034,"p","2023-02-17"]
["414","KWD",1,244.1028,0.3063,"b","2023-02-17"]
["418","LAK",10000,65.2162,11464.0000,"p","2023-02-17"]
["418","LAK",10000,44.1338,16940.2600,"b","2023-02-17"]
["422","LBP",1000,49.4404,1512.2000,"p","2023-02-17"]
["422","LBP",10000,49.7240,15035.7500,"b","2023-02-17"]
["144","LKR",100,37.0118,202.0000,"p","2023-02-17"]
["144","LKR",100,20.4743,365.1600,"b","2023-02-17"]
["430","LRD",100,48.4535,154.3000,"p","2023-02-17"]
["430","LRD",100,47.8198,156.3448,"b","2023-02-17"]
["434","LYD",1,16.1693,4.6238,"p","2023-02-17"]
["434","LYD",1,15.6041,4.7913,"b","2023-02-17"]
["504","MAD",10,77.4089,9.6583,"p","2023-02-17"]
["504","MAD",10,72.3642,10.3316,"b","2023-02-17"]
["969","MGA",1000,18.7120,3995.5000,"p","2023-02-17"]
["969","MGA",1000,17.3590,4306.9100,"b","2023-02-17"]
["807","MKD",10,13.3650,55.9400,"p","2023-02-17"]
["807","MKD",10,12.9581,57.6967,"b","2023-02-17"]
["496","MNT",1000,25.9597,2880.0000,"p","2023-02-17"]
["496","MNT",1000,21.3063,3509.0000,"b","2023-02-17"]
["446","MOP",10,92.8109,8.0555,"p","2023-02-17"]
["446","MOP",10,92.4757,8.0847,"b","2023-02-17"]
["929","MRU",10,20.5451,36.3901,"p","2023-02-17"]
["480","MUR",10,17.0499,43.8500,"p","2023-02-17"]
["480","MUR",10,16.2706,45.9503,"b","2023-02-17"]
["462","MVR",10,48.3595,15.4600,"p","2023-02-17"]
["462","MVR",10,48.5164,15.4100,"b","2023-02-17"]
["454","MWK",1000,93.0303,803.6500,"p","2023-02-17"]
["454","MWK",1000,72.8287,1026.5703,"b","2023-02-17"]
["484","MXN",10,36.1478,20.6828,"p","2023-02-17"]
["484","MXN",10,40.3605,18.5240,"b","2023-02-17"]
["458","MYR",1,17.8989,4.1770,"p","2023-02-17"]
["458","MYR",1,16.9763,4.4040,"b","2023-02-17"]
["943","MZN",10,11.6636,64.1000,"p","2023-02-17"]
["943","MZN",10,11.7048,63.8745,"b","2023-02-17"]
["516","NAD",10,49.0563,15.2404,"p","2023-02-17"]
["516","NAD",10,41.1554,18.1662,"b","2023-02-17"]
["566","NGN",100,17.9738,415.9600,"p","2023-02-17"]
["566","NGN",100,16.2195,460.9500,"b","2023-02-17"]
["558","NIO",10,20.9100,35.7550,"p","2023-02-17"]
["558","NIO",10,20.4422,36.5733,"b","2023-02-17"]
["524","NPR",100,61.3799,121.8050,"p","2023-02-17"]
["524","NPR",100,56.4894,132.3502,"b","2023-02-17"]
["512","OMR",1,194.1917,0.3850,"p","2023-02-17"]
["512","OMR",1,194.4392,0.3845,"b","2023-02-17"]
["604","PEN",1,20.0412,3.7305,"p","2023-02-17"]
["604","PEN",1,19.4237,3.8491,"b","2023-02-17"]
["598","PGK",1,21.2329,0.2840,"o","2023-02-17"]
["598","PGK",1,21.2703,0.2845,"b","2023-02-17"]
["608","PHP",10,14.4304,51.8100,"p","2023-02-17"]
["608","PHP",10,13.5695,55.0970,"b","2023-02-17"]
["586","PKR",100,41.9491,178.2250,"p","2023-02-17"]
["586","PKR",100,28.2936,264.2426,"b","2023-02-17"]
["600","PYG",1000,10.7005,6986.9600,"p","2023-02-17"]
["600","PYG",1000,10.2380,7302.6000,"b","2023-02-17"]
["646","RWF",1000,73.5141,1017.0000,"p","2023-02-17"]
["646","RWF",1000,68.7357,1087.7000,"b","2023-02-17"]
["682","SAR",1,19.9269,3.7519,"p","2023-02-17"]
["682","SAR",1,19.9338,3.7506,"b","2023-02-17"]
["090","SBD",10,92.6323,0.1239,"o","2023-02-17"]
["090","SBD",10,90.5390,0.1211,"b","2023-02-17"]
["690","SCR",10,51.9193,14.4000,"p","2023-02-17"]
["690","SCR",10,53.7741,13.9033,"b","2023-02-17"]
["938","SDG",100,16.7548,446.2242,"p","2023-02-17"]
["654","SHP",1,100.0713,1.3385,"o","2023-02-17"]
["925","SLE",10,64.2301,11.6400,"p","2023-02-17"]
["694","SLL",10000,64.2301,11640.0000,"p","2023-02-17"]
["694","SLL",10000,37.6685,19847.8145,"b","2023-02-17"]
["706","SOS",100,12.9237,578.5000,"p","2023-02-17"]
["706","SOS",100,13.1361,569.1481,"b","2023-02-17"]
["968","SRD",10,36.4648,20.5030,"p","2023-02-17"]
["968","SRD",10,23.0322,32.4605,"b","2023-02-17"]
["930","STN",10,33.2738,22.4693,"p","2023-02-17"]
["222","SVC",10,85.4004,8.7545,"p","2023-02-17"]
["222","SVC",10,85.4443,8.7500,"b","2023-02-17"]
["760","SYP",1000,29.7567,2512.5000,"p","2023-02-17"]
["748","SZL",10,49.0634,15.2382,"p","2023-02-17"]
["748","SZL",10,41.1554,18.1662,"b","2023-02-17"]
["788","TND",1,25.5079,2.9310,"p","2023-02-17"]
["788","TND",1,24.0894,3.1036,"b","2023-02-17"]
["776","TOP",1,33.0082,0.4415,"o","2023-02-17"]
["780","TTD",1,11.0170,6.7862,"p","2023-02-17"]
["780","TTD",1,11.0460,6.7684,"b","2023-02-17"]
["901","TWD",10,26.5822,28.1255,"p","2023-02-17"]
["901","TWD",10,24.6778,30.2960,"b","2023-02-17"]
["834","TZS",1000,32.2954,2315.0000,"p","2023-02-17"]
["834","TZS",1000,31.9920,2336.9500,"b","2023-02-17"]
["800","UGX",1000,20.9863,3562.5000,"p","2023-02-17"]
["800","UGX",1000,20.3686,3670.5400,"b","2023-02-17"]
["858","UYU",10,17.4947,42.7350,"p","2023-02-17"]
["858","UYU",10,18.9419,39.4700,"b","2023-02-17"]
["928","VES",1,17.1363,4.3629,"p","2023-02-17"]
["928","VES",10,31.0585,24.0719,"b","2023-02-17"]
["548","VUV",100,66.3830,112.6250,"p","2023-02-17"]
["548","VUV",100,63.3806,117.9600,"b","2023-02-17"]
["950","XAF",100,12.4064,602.6250,"p","2023-02-17"]
["950","XAF",100,12.1659,614.5359,"b","2023-02-17"]
["951","XCD",1,27.5881,2.7100,"p","2023-02-17"]
["951","XCD",1,27.6903,2.7000,"b","2023-02-17"]
["952","XOF",100,12.5337,596.5000,"p","2023-02-17"]
["952","XOF",100,12.1659,614.5359,"b","2023-02-17"]
["886","YER",100,29.8756,250.2500,"p","2023-02-17"]
["886","YER",100,29.8783,250.2280,"b","2023-02-17"]
["967","ZMW",10,41.5124,18.0100,"p","2023-02-17"]
["967","ZMW",10,38.2570,19.5425,"b","2023-02-17"]
["784","AED",1,20.3536,0.0000,null,"2023-02-18"]
["051","AMD",100,19.0279,0.0000,null,"2023-02-18"]
["036","AUD",1,51.1574,0.0000,null,"2023-02-18"]
["944","AZN",1,43.9758,0.0000,null,"2023-02-18"]
["975","BGN",1,40.8987,0.0000,null,"2023-02-18"]
["986","BRL",1,14.2591,0.0000,null,"2023-02-18"]
["933","BYN",1,26.5837,0.0000,null,"2023-02-18"]
["124","CAD",1,55.6282,0.0000,null,"2023-02-18"]
["756","CHF",1,80.1961,0.0000,null,"2023-02-18"]
["156","CNY",1,10.8409,0.0000,null,"2023-02-18"]
["203","CZK",10,33.7725,0.0000,null,"2023-02-18"]
["208","DKK",1,10.7386,0.0000,null,"2023-02-18"]
["818","EGP",10,24.4664,0.0000,null,"2023-02-18"]
["978","EUR",1,79.6104,0.0000,null,"2023-02-18"]
["826","GBP",1,89.7928,0.0000,null,"2023-02-18"]
["981","GEL",1,28.2813,0.0000,null,"2023-02-18"]
["344","HKD",10,95.4652,0.0000,null,"2023-02-18"]
["348","HUF",100,20.6220,0.0000,null,"2023-02-18"]
["360","IDR",10000,49.2612,0.0000,null,"2023-02-18"]
["356","INR",100,90.5304,0.0000,null,"2023-02-18"]
["392","JPY",100,55.6655,0.0000,null,"2023-02-18"]
["417","KGS",100,85.5168,0.0000,null,"2023-02-18"]
["410","KRW",1000,57.5289,0.0000,null,"2023-02-18"]
["398","KZT",100,16.8342,0.0000,null,"2023-02-18"]
["498","MDL",10,39.9323,0.0000,null,"2023-02-18"]
["578","NOK",10,72.2000,0.0000,null,"2023-02-18"]
["554","NZD",1,46.6794,0.0000,null,"2023-02-18"]
["985","PLN",1,16.6234,0.0000,null,"2023-02-18"]
["634","QAR",1,20.5381,0.0000,null,"2023-02-18"]
["946","RON",1,16.2255,0.0000,null,"2023-02-18"]
["941","RSD",100,67.7894,0.0000,null,"2023-02-18"]
["752","SEK",10,71.0574,0.0000,null,"2023-02-18"]
["702","SGD",1,55.8151,0.0000,null,"2023-02-18"]
["764","THB",10,21.6774,0.0000,null,"2023-02-18"]
["972","TJS",10,71.0662,0.0000,null,"2023-02-18"]
["934","TMT",1,21.3597,0.0000,null,"2023-02-18"]
["949","TRY",10,39.6622,0.0000,null,"2023-02-18"]
["980","UAH",10,20.3353,0.0000,null,"2023-02-18"]
["840","USD",1,74.7588,0.0000,null,"2023-02-18"]
["860","UZS",10000,65.8439,0.0000,null,"2023-02-18"]
["704","VND",10000,31.6252,0.0000,null,"2023-02-18"]
["960","XDR",1,99.9181,0.0000,null,"2023-02-18"]
["710","ZAR",10,40.9162,0.0000,null,"2023-02-18"]
["971","AFN",100,83.2689,89.7800,"p","2023-02-18"]
["971","AFN",100,83.4611,89.5732,"b","2023-02-18"]
["008","ALL",100,66.9582,111.6500,"p","2023-02-18"]
["008","ALL",100,69.0676,108.2400,"b","2023-02-18"]
["973","AOA",100,15.0693,496.1000,"p","2023-02-18"]
["973","AOA",100,14.6580,510.0195,"b","2023-02-18"]
["032","ARS",100,69.1955,108.0400,"p","2023-02-18"]
["032","ARS",100,38.6957,193.1965,"b","2023-02-18"]
["533","AWG",1,41.3032,1.8100,"p","2023-02-18"]
["533","AWG",1,41.7647,1.7900,"b","2023-02-18"]
["977","BAM",1,41.9993,1.7800,"p","2023-02-18"]
["977","BAM",1,40.8786,1.8288,"b","2023-02-18"]
["052","BBD",1,37.0258,2.0191,"p","2023-02-18"]
["052","BBD",1,37.3794,2.0000,"b","2023-02-18"]
["050","BDT",100,86.7825,86.1450,"p","2023-02-18"]
["050","BDT",100,70.5644,105.9441,"b","2023-02-18"]
["048","BHD",1,198.2992,0.3770,"p","2023-02-18"]
["048","BHD",1,198.3360,0.3769,"b","2023-02-18"]
["108","BIF",1000,37.3887,1999.5000,"p","2023-02-18"]
["108","BIF",1000,36.0849,2071.7480,"b","2023-02-18"]
["060","BMD",1,74.7588,1.0000,"p","2023-02-18"]
["060","BMD",1,74.7588,1.0000,"b","2023-02-18"]
["096","BND",1,54.9940,1.3594,"p","2023-02-18"]
["096","BND",1,55.9404,1.3364,"b","2023-02-18"]
["068","BOB",1,10.8740,6.8750,"p","2023-02-18"]
["068","BOB",1,10.8213,6.9085,"b","2023-02-18"]
["044","BSD",1,74.7588,1.0000,"p","2023-02-18"]
["044","BSD",1,74.7588,1.0000,"b","2023-02-18"]
["064","BTN",100,98.3662,76.0005,"p","2023-02-18"]
["064","BTN",100,90.2543,82.8313,"b","2023-02-18"]
["072","BWP",10,64.2926,0.0860,"o","2023-02-18"]
["072","BWP",10,56.6672,0.0758,"b","2023-02-18"]
["084","BZD",1,37.0883,2.0157,"p","2023-02-18"]
["084","BZD",1,37.3794,2.0000,"b","2023-02-18"]
["976","CDF",1000,37.3581,2001.1400,"p","2023-02-18"]
["152","CLP",1000,93.9033,796.1250,"p","2023-02-18"]
["152","CLP",1000,94.7453,789.0500,"b","2023-02-18"]
["170","COP",1000,19.8856,3759.4450,"p","2023-02-18"]
["170","COP",1000,15.2410,4905.1000,"b","2023-02-18"]
["188","CRC",100,11.6187,643.4350,"p","2023-02-18"]
["188","CRC",100,13.3859,558.4900,"b","2023-02-18"]
["192","CUP",10,31.1495,24.0000,"p","2023-02-18"]
["192","CUP",10,31.1495,24.0000,"b","2023-02-18"]
["132","CVE",100,74.3351,100.5700,"p","2023-02-18"]
["132","CVE",100,72.1963,103.5493,"b","2023-02-18"]
["262","DJF",100,41.9934,178.0250,"p","2023-02-18"]
["262","DJF",100,41.9918,178.0320,"b","2023-02-18"]
["214","DOP",10,13.6347,54.8300,"p","2023-02-18"]
["214","DOP",10,13.3634,55.9430,"b","2023-02-18"]
["012","DZD",100,52.5607,142.2332,"p","2023-02-18"]
["012","DZD",100,54.6132,136.8878,"b","2023-02-18"]
["232","ERN",10,49.5912,15.0750,"p","2023-02-18"]
["232","ERN",10,49.8392,15.0000,"b","2023-02-18"]
["230","ETB",10,14.5796,51.2762,"p","2023-02-18"]
["230","ETB",10,13.9178,53.7147,"b","2023-02-18"]
["242","FJD",1,35.4431,0.4741,"o","2023-02-18"]
["242","FJD",1,33.7536,0.4515,"b","2023-02-18"]
["238","FKP",1,99.6834,1.3334,"o","2023-02-18"]
["238","FKP",1,89.9872,1.2037,"b","2023-02-18"]
["936","GHS",1,10.7181,6.9750,"p","2023-02-18"]
["936","GHS",10,60.2243,12.4134,"b","2023-02-18"]
["292","GIP",1,99.6834,1.3334,"o","2023-02-18"]
["292","GIP",1,89.9872,1.2037,"b","2023-02-18"]
["270","GMD",10,14.0063,53.3750,"p","2023-02-18"]
["270","GMD",10,12.0191,62.2000,"b","2023-02-18"]
["324","GNF",10000,83.3106,8973.5000,"p","2023-02-18"]
["324","GNF",10000,86.2154,8671.1700,"b","2023-02-18"]
["320","GTQ",10,96.9634,7.7100,"p","2023-02-18"]
["320","GTQ",10,95.5013,7.8280,"b","2023-02-18"]
["328","GYD",100,35.7330,209.2150,"p","2023-02-18"]
["328","GYD",100,35.5994,210.0000,"b","2023-02-18"]
["340","HNL",10,30.3609,24.6234,"p","2023-02-18"]
["340","HNL",10,30.3067,24.6674,"b","2023-02-18"]
["191","HRK",1,10.8889,6.8656,"p","2023-02-18"]
["191","HRK",1,10.6113,7.0452,"b","2023-02-18"]
["332","HTG",100,70.8614,105.5000,"p","2023-02-18"]
["332","HTG",100,50.0326,149.4203,"b","2023-02-18"]
["376","ILS",1,22.9695,3.2547,"p","2023-02-18"]
["376","ILS",1,21.1016,3.5428,"b","2023-02-18"]
["368","IQD",1000,51.2215,1459.5200,"p","2023-02-18"]
["368","IQD",1000,51.2047,1460.0000,"b","2023-02-18"]
["364","IRR",10000,17.7997,42000.0000,"p","2023-02-18"]
["364","IRR",10000,17.7997,42000.0000,"b","2023-02-18"]
["352","ISK",100,57.4184,130.2000,"p","2023-02-18"]
["352","ISK",100,51.8726,144.1200,"b","2023-02-18"]
["388","JMD",100,48.4268,154.3750,"p","2023-02-18"]
["388","JMD",100,48.5445,154.0005,"b","2023-02-18"]
["400","JOD",1,105.4426,0.7090,"p","2023-02-18"]
["400","JOD",1,105.3238,0.7098,"b","2023-02-18"]
["404","KES",100,65.6211,113.9250,"p","2023-02-18"]
["404","KES",100,59.4314,125.7900,"b","2023-02-18"]
["116","KHR",1000,18.3908,4065.0000,"p","2023-02-18"]
["116","KHR",1000,18.3277,4079.0000,"b","2023-02-18"]
["174","KMF",100,16.7805,445.5100,"p","2023-02-18"]
["174","KMF",100,16.2512,460.0192,"b","2023-02-18"]
["408","KPW",100,57.5068,130.0000,"p","2023-02-18"]
["414","KWD",1,246.4034,0.3034,"p","2023-02-18"]
["414","KWD",1,243.7601,0.3067,"b","2023-02-18"]
["418","LAK",10000,65.2118,11464.0000,"p","2023-02-18"]
["418","LAK",10000,44.1660,16926.7800,"b","2023-02-18"]
["422","LBP",1000,49.4371,1512.2000,"p","2023-02-18"]
["422","LBP",10000,49.6872,15045.8800,"b","2023-02-18"]
["144","LKR",100,37.0093,202.0000,"p","2023-02-18"]
["144","LKR",100,20.4695,365.2200,"b","2023-02-18"]
["430","LRD",100,48.4503,154.3000,"p","2023-02-18"]
["430","LRD",100,47.8195,156.3355,"b","2023-02-18"]
["434","LYD",1,16.1683,4.6238,"p","2023-02-18"]
["434","LYD",1,15.5903,4.7952,"b","2023-02-18"]
["504","MAD",10,77.4037,9.6583,"p","2023-02-18"]
["504","MAD",10,72.4225,10.3226,"b","2023-02-18"]
["969","MGA",1000,18.7107,3995.5000,"p","2023-02-18"]
["969","MGA",1000,17.3457,4309.9400,"b","2023-02-18"]
["807","MKD",10,13.3641,55.9400,"p","2023-02-18"]
["807","MKD",10,12.9472,57.7414,"b","2023-02-18"]
["496","MNT",1000,25.9579,2880.0000,"p","2023-02-18"]
["496","MNT",1000,21.2951,3510.6100,"b","2023-02-18"]
["446","MOP",10,92.8047,8.0555,"p","2023-02-18"]
["446","MOP",10,92.5198,8.0803,"b","2023-02-18"]
["929","MRU",10,20.5437,36.3901,"p","2023-02-18"]
["480","MUR",10,17.0488,43.8500,"p","2023-02-18"]
["480","MUR",10,16.2762,45.9313,"b","2023-02-18"]
["462","MVR",10,48.3563,15.4600,"p","2023-02-18"]
["462","MVR",10,48.5132,15.4100,"b","2023-02-18"]
["454","MWK",1000,93.0241,803.6500,"p","2023-02-18"]
["454","MWK",1000,71.8392,1040.6405,"b","2023-02-18"]
["484","MXN",10,36.1454,20.6828,"p","2023-02-18"]
["484","MXN",10,40.6924,18.3717,"b","2023-02-18"]
["458","MYR",1,17.8977,4.1770,"p","2023-02-18"]
["458","MYR",1,16.8649,4.4328,"b","2023-02-18"]
["943","MZN",10,11.6628,64.1000,"p","2023-02-18"]
["943","MZN",10,11.7110,63.8366,"b","2023-02-18"]
["516","NAD",10,49.0530,15.2404,"p","2023-02-18"]
["516","NAD",10,41.4039,18.0560,"b","2023-02-18"]
["566","NGN",100,17.9726,415.9600,"p","2023-02-18"]
["566","NGN",100,16.2212,460.8700,"b","2023-02-18"]
["558","NIO",10,20.9086,35.7550,"p","2023-02-18"]
["558","NIO",10,20.4655,36.5291,"b","2023-02-18"]
["524","NPR",100,61.3758,121.8050,"p","2023-02-18"]
["524","NPR",100,56.4199,132.5044,"b","2023-02-18"]
["512","OMR",1,194.1787,0.3850,"p","2023-02-18"]
["512","OMR",1,194.1888,0.3850,"b","2023-02-18"]
["604","PEN",1,20.0399,3.7305,"p","2023-02-18"]
["604","PEN",1,19.4462,3.8444,"b","2023-02-18"]
["598","PGK",1,21.2315,0.2840,"o","2023-02-18"]
["598","PGK",1,21.2240,0.2839,"b","2023-02-18"]
["608","PHP",10,14.4294,51.8100,"p","2023-02-18"]
["608","PHP",10,13.5317,55.2470,"b","2023-02-18"]
["586","PKR",100,41.9463,178.2250,"p","2023-02-18"]
["586","PKR",100,28.4462,262.8074,"b","2023-02-18"]
["600","PYG",1000,10.6998,6986.9600,"p","2023-02-18"]
["600","PYG",1000,10.1994,7329.7000,"b","2023-02-18"]
["646","RWF",1000,73.5091,1017.0000,"p","2023-02-18"]
["646","RWF",1000,68.7469,1087.4500,"b","2023-02-18"]
["682","SAR",1,19.9256,3.7519,"p","2023-02-18"]
["682","SAR",1,19.9330,3.7505,"b","2023-02-18"]
["090","SBD",10,92.6262,0.1239,"o","2023-02-18"]
["090","SBD",10,90.4581,0.1210,"b","2023-02-18"]
["690","SCR",10,51.9158,14.4000,"p","2023-02-18"]
["690","SCR",10,55.3638,13.5032,"b","2023-02-18"]
["938","SDG",100,16.7536,446.2242,"p","2023-02-18"]
["654","SHP",1,100.0647,1.3385,"o","2023-02-18"]
["925","SLE",10,64.2258,11.6400,"p","2023-02-18"]
["694","SLL",10000,64.2258,11640.0000,"p","2023-02-18"]
["694","SLL",10000,37.7102,19824.5352,"b","2023-02-18"]
["706","SOS",100,12.9229,578.5000,"p","2023-02-18"]
["706","SOS",100,13.1352,569.1500,"b","2023-02-18"]
["968","SRD",10,36.4624,20.5030,"p","2023-02-18"]
["968","SRD",10,22.9487,32.5765,"b","2023-02-18"]
["930","STN",10,33.2715,22.4693,"p","2023-02-18"]
["222","SVC",10,85.3947,8.7545,"p","2023-02-18"]
["222","SVC",10,85.4386,8.7500,"b","2023-02-18"]
["760","SYP",1000,29.7547,2512.5000,"p","2023-02-18"]
["748","SZL",10,49.0601,15.2382,"p","2023-02-18"]
["748","SZL",10,41.4039,18.0560,"b","2023-02-18"]
["788","TND",1,25.5062,2.9310,"p","2023-02-18"]
["788","TND",1,24.1329,3.0978,"b","2023-02-18"]
["776","TOP",1,33.0060,0.4415,"o","2023-02-18"]
["780","TTD",1,11.0163,6.7862,"p","2023-02-18"]
["780","TTD",1,11.0330,6.7759,"b","2023-02-18"]
["901","TWD",10,26.5804,28.1255,"p","2023-02-18"]
["901","TWD",10,24.5780,30.4170,"b","2023-02-18"]
["834","TZS",1000,32.2932,2315.0000,"p","2023-02-18"]
["834","TZS",1000,31.9642,2338.8300,"b","2023-02-18"]
["800","UGX",1000,20.9849,3562.5000,"p","2023-02-18"]
["800","UGX",1000,20.3749,3669.1700,"b","2023-02-18"]
["858","UYU",10,17.4936,42.7350,"p","2023-02-18"]
["858","UYU",10,19.0158,39.3141,"b","2023-02-18"]
["928","VES",1,17.1351,4.3629,"p","2023-02-18"]
["928","VES",10,31.0371,24.0869,"b","2023-02-18"]
["548","VUV",100,66.3785,112.6250,"p","2023-02-18"]
["548","VUV",100,63.0397,118.5900,"b","2023-02-18"]
["950","XAF",100,12.4055,602.6250,"p","2023-02-18"]
["950","XAF",100,12.1884,613.3590,"b","2023-02-18"]
["951","XCD",1,27.5863,2.7100,"p","2023-02-18"]
["951","XCD",1,27.6884,2.7000,"b","2023-02-18"]
["952","XOF",100,12.5329,596.5000,"p","2023-02-18"]
["952","XOF",100,12.1884,613.3590,"b","2023-02-18"]
["886","YER",100,29.8736,250.2500,"p","2023-02-18"]
["886","YER",100,29.8702,250.2790,"b","2023-02-18"]
["967","ZMW",10,41.5096,18.0100,"p","2023-02-18"]
["967","ZMW",10,38.2208,19.5597,"b","2023-02-18"]
["784","AED",1,20.1588,0.0000,null,"2023-02-21"]
["051","AMD",100,18.8717,0.0000,null,"2023-02-21"]
["036","AUD",1,51.0306,0.0000,null,"2023-02-21"]
["944","AZN",1,43.5548,0.0000,null,"2023-02-21"]
["975","BGN",1,40.2234,0.0000,null,"2023-02-21"]
["986","BRL",1,14.2366,0.0000,null,"2023-02-21"]
["933","BYN",1,26.5483,0.0000,null,"2023-02-21"]
["124","CAD",1,54.8997,0.0000,null,"2023-02-21"]
["756","CHF",1,80.1507,0.0000,null,"2023-02-21"]
["156","CNY",1,10.7797,0.0000,null,"2023-02-21"]
["203","CZK",10,33.1764,0.0000,null,"2023-02-21"]
["208","DKK",1,10.5649,0.0000,null,"2023-02-21"]
["818","EGP",10,24.2322,0.0000,null,"2023-02-21"]
["978","EUR",1,79.1330,0.0000,null,"2023-02-21"]
["826","GBP",1,88.8370,0.0000,null,"2023-02-21"]
["981","GEL",1,28.0615,0.0000,null,"2023-02-21"]
["344","HKD",10,94.7086,0.0000,null,"2023-02-21"]
["348","HUF",100,20.6111,0.0000,null,"2023-02-21"]
["360","IDR",10000,48.7158,0.0000,null,"2023-02-21"]
["356","INR",100,89.5273,0.0000,null,"2023-02-21"]
["392","JPY",100,55.0835,0.0000,null,"2023-02-21"]
["417","KGS",100,84.6982,0.0000,null,"2023-02-21"]
["410","KRW",1000,57.1983,0.0000,null,"2023-02-21"]
["398","KZT",100,16.6678,0.0000,null,"2023-02-21"]
["498","MDL",10,39.5201,0.0000,null,"2023-02-21"]
["578","NOK",10,72.1584,0.0000,null,"2023-02-21"]
["554","NZD",1,46.1289,0.0000,null,"2023-02-21"]
["985","PLN",1,16.6723,0.0000,null,"2023-02-21"]
["634","QAR",1,20.3415,0.0000,null,"2023-02-21"]
["946","RON",1,16.0803,0.0000,null,"2023-02-21"]
["941","RSD",100,67.4797,0.0000,null,"2023-02-21"]
["752","SEK",10,71.0676,0.0000,null,"2023-02-21"]
["702","SGD",1,55.4008,0.0000,null,"2023-02-21"]
["764","THB",10,21.5313,0.0000,null,"2023-02-21"]
["972","TJS",10,69.8119,0.0000,null,"2023-02-21"]
["934","TMT",1,21.1552,0.0000,null,"2023-02-21"]
["949","TRY",10,39.2740,0.0000,null,"2023-02-21"]
["980","UAH",10,20.0816,0.0000,null,"2023-02-21"]
["840","USD",1,74.0432,0.0000,null,"2023-02-21"]
["860","UZS",10000,65.2823,0.0000,null,"2023-02-21"]
["704","VND",10000,31.3132,0.0000,null,"2023-02-21"]
["960","XDR",1,98.5493,0.0000,null,"2023-02-21"]
["710","ZAR",10,41.0514,0.0000,null,"2023-02-21"]
["971","AFN",100,82.4718,89.7800,"p","2023-02-21"]
["971","AFN",100,82.7615,89.4658,"b","2023-02-21"]
["008","ALL",100,66.3172,111.6500,"p","2023-02-21"]
["008","ALL",100,68.8838,107.4900,"b","2023-02-21"]
["973","AOA",100,14.9251,496.1000,"p","2023-02-21"]
["973","AOA",100,14.5177,510.0195,"b","2023-02-21"]
["032","ARS",100,68.5331,108.0400,"p","2023-02-21"]
["032","ARS",100,38.3253,193.1965,"b","2023-02-21"]
["533","AWG",1,40.9078,1.8100,"p","2023-02-21"]
["533","AWG",1,41.3649,1.7900,"b","2023-02-21"]
["977","BAM",1,41.5973,1.7800,"p","2023-02-21"]
["977","BAM",1,40.4541,1.8303,"b","2023-02-21"]
["052","BBD",1,36.6714,2.0191,"p","2023-02-21"]
["052","BBD",1,37.0216,2.0000,"b","2023-02-21"]
["050","BDT",100,85.9518,86.1450,"p","2023-02-21"]
["050","BDT",100,69.5372,106.4800,"b","2023-02-21"]
["048","BHD",1,196.4011,0.3770,"p","2023-02-21"]
["048","BHD",1,196.4480,0.3769,"b","2023-02-21"]
["108","BIF",1000,37.0309,1999.5000,"p","2023-02-21"]
["108","BIF",1000,35.7642,2070.3159,"b","2023-02-21"]
["060","BMD",1,74.0432,1.0000,"p","2023-02-21"]
["060","BMD",1,74.0432,1.0000,"b","2023-02-21"]
["096","BND",1,54.4676,1.3594,"p","2023-02-21"]
["096","BND",1,55.4299,1.3358,"b","2023-02-21"]
["068","BOB",1,10.7699,6.8750,"p","2023-02-21"]
["068","BOB",1,10.7566,6.8835,"b","2023-02-21"]
["044","BSD",1,74.0432,1.0000,"p","2023-02-21"]
["044","BSD",1,74.0432,1.0000,"b","2023-02-21"]
["064","BTN",100,97.4246,76.0005,"p","2023-02-21"]
["064","BTN",100,89.4944,82.7350,"b","2023-02-21"]
["072","BWP",10,63.6772,0.0860,"o","2023-02-21"]
["072","BWP",10,56.1247,0.0758,"b","2023-02-21"]
["084","BZD",1,36.7332,2.0157,"p","2023-02-21"]
["084","BZD",1,37.0216,2.0000,"b","2023-02-21"]
["976","CDF",1000,37.0005,2001.1400,"p","2023-02-21"]
["152","CLP",1000,93.0045,796.1250,"p","2023-02-21"]
["152","CLP",1000,92.8581,797.3800,"b","2023-02-21"]
["170","COP",1000,19.6952,3759.4450,"p","2023-02-21"]
["170","COP",1000,15.0586,4917.0000,"b","2023-02-21"]
["188","CRC",100,11.5075,643.4350,"p","2023-02-21"]
["188","CRC",100,13.2317,559.5900,"b","2023-02-21"]
["192","CUP",10,30.8513,24.0000,"p","2023-02-21"]
["192","CUP",10,30.8513,24.0000,"b","2023-02-21"]
["132","CVE",100,73.6235,100.5700,"p","2023-02-21"]
["132","CVE",100,71.5246,103.5213,"b","2023-02-21"]
["262","DJF",100,41.5915,178.0250,"p","2023-02-21"]
["262","DJF",100,41.5810,178.0697,"b","2023-02-21"]
["214","DOP",10,13.5041,54.8300,"p","2023-02-21"]
["214","DOP",10,13.2739,55.7810,"b","2023-02-21"]
["012","DZD",100,52.0576,142.2332,"p","2023-02-21"]
["012","DZD",100,54.0750,136.9268,"b","2023-02-21"]
["232","ERN",10,49.1166,15.0750,"p","2023-02-21"]
["232","ERN",10,49.3621,15.0000,"b","2023-02-21"]
["230","ETB",10,14.4401,51.2762,"p","2023-02-21"]
["230","ETB",10,13.7973,53.6648,"b","2023-02-21"]
["242","FJD",1,35.1039,0.4741,"o","2023-02-21"]
["242","FJD",1,33.6378,0.4543,"b","2023-02-21"]
["238","FKP",1,98.7292,1.3334,"o","2023-02-21"]
["238","FKP",1,89.1554,1.2041,"b","2023-02-21"]
["936","GHS",1,10.6155,6.9750,"p","2023-02-21"]
["936","GHS",10,58.4066,12.6772,"b","2023-02-21"]
["292","GIP",1,98.7292,1.3334,"o","2023-02-21"]
["292","GIP",1,89.1554,1.2041,"b","2023-02-21"]
["270","GMD",10,13.8723,53.3750,"p","2023-02-21"]
["270","GMD",10,11.9309,62.0600,"b","2023-02-21"]
["324","GNF",10000,82.5132,8973.5000,"p","2023-02-21"]
["324","GNF",10000,86.0303,8606.6400,"b","2023-02-21"]
["320","GTQ",10,96.0353,7.7100,"p","2023-02-21"]
["320","GTQ",10,94.6844,7.8200,"b","2023-02-21"]
["328","GYD",100,35.3910,209.2150,"p","2023-02-21"]
["328","GYD",100,35.2587,210.0000,"b","2023-02-21"]
["340","HNL",10,30.0703,24.6234,"p","2023-02-21"]
["340","HNL",10,30.0376,24.6502,"b","2023-02-21"]
["191","HRK",1,10.7847,6.8656,"p","2023-02-21"]
["191","HRK",1,10.5009,7.0511,"b","2023-02-21"]
["332","HTG",100,70.1831,105.5000,"p","2023-02-21"]
["332","HTG",100,49.5849,149.3260,"b","2023-02-21"]
["376","ILS",1,22.7496,3.2547,"p","2023-02-21"]
["376","ILS",1,20.6992,3.5771,"b","2023-02-21"]
["368","IQD",1000,50.7312,1459.5200,"p","2023-02-21"]
["368","IQD",1000,50.7145,1460.0000,"b","2023-02-21"]
["364","IRR",10000,17.6293,42000.0000,"p","2023-02-21"]
["364","IRR",10000,17.6293,42000.0000,"b","2023-02-21"]
["352","ISK",100,56.8688,130.2000,"p","2023-02-21"]
["352","ISK",100,51.1383,144.7900,"b","2023-02-21"]
["388","JMD",100,47.9632,154.3750,"p","2023-02-21"]
["388","JMD",100,48.1239,153.8595,"b","2023-02-21"]
["400","JOD",1,104.4333,0.7090,"p","2023-02-21"]
["400","JOD",1,104.3450,0.7096,"b","2023-02-21"]
["404","KES",100,64.9929,113.9250,"p","2023-02-21"]
["404","KES",100,58.7784,125.9700,"b","2023-02-21"]
["116","KHR",1000,18.2148,4065.0000,"p","2023-02-21"]
["116","KHR",1000,18.1534,4078.7500,"b","2023-02-21"]
["174","KMF",100,16.6199,445.5100,"p","2023-02-21"]
["174","KMF",100,16.0823,460.4026,"b","2023-02-21"]
["408","KPW",100,56.9563,130.0000,"p","2023-02-21"]
["414","KWD",1,244.0448,0.3034,"p","2023-02-21"]
["414","KWD",1,241.6632,0.3064,"b","2023-02-21"]
["418","LAK",10000,64.5876,11464.0000,"p","2023-02-21"]
["418","LAK",10000,44.3546,16693.4800,"b","2023-02-21"]
["422","LBP",1000,48.9639,1512.2000,"p","2023-02-21"]
["422","LBP",10000,49.2751,15026.5000,"b","2023-02-21"]
["144","LKR",100,36.6550,202.0000,"p","2023-02-21"]
["144","LKR",100,20.2697,365.2900,"b","2023-02-21"]
["430","LRD",100,47.9865,154.3000,"p","2023-02-21"]
["430","LRD",100,47.3315,156.4355,"b","2023-02-21"]
["434","LYD",1,16.0135,4.6238,"p","2023-02-21"]
["434","LYD",1,15.4247,4.8003,"b","2023-02-21"]
["504","MAD",10,76.6628,9.6583,"p","2023-02-21"]
["504","MAD",10,71.5614,10.3468,"b","2023-02-21"]
["969","MGA",1000,18.5316,3995.5000,"p","2023-02-21"]
["969","MGA",1000,17.2346,4296.1900,"b","2023-02-21"]
["807","MKD",10,13.2362,55.9400,"p","2023-02-21"]
["807","MKD",10,12.8474,57.6327,"b","2023-02-21"]
["496","MNT",1000,25.7094,2880.0000,"p","2023-02-21"]
["496","MNT",1000,21.0769,3513.0000,"b","2023-02-21"]
["446","MOP",10,91.9163,8.0555,"p","2023-02-21"]
["446","MOP",10,91.7603,8.0692,"b","2023-02-21"]
["929","MRU",10,20.3471,36.3901,"p","2023-02-21"]
["480","MUR",10,16.8856,43.8500,"p","2023-02-21"]
["480","MUR",10,16.0005,46.2755,"b","2023-02-21"]
["462","MVR",10,47.8934,15.4600,"p","2023-02-21"]
["462","MVR",10,48.6167,15.2300,"b","2023-02-21"]
["454","MWK",1000,92.1336,803.6500,"p","2023-02-21"]
["454","MWK",1000,72.2020,1025.5000,"b","2023-02-21"]
["484","MXN",10,35.7994,20.6828,"p","2023-02-21"]
["484","MXN",10,40.2851,18.3798,"b","2023-02-21"]
["458","MYR",1,17.7264,4.1770,"p","2023-02-21"]
["458","MYR",1,16.7129,4.4303,"b","2023-02-21"]
["943","MZN",10,11.5512,64.1000,"p","2023-02-21"]
["943","MZN",10,11.6148,63.7490,"b","2023-02-21"]
["516","NAD",10,48.5835,15.2404,"p","2023-02-21"]
["516","NAD",10,40.9296,18.0904,"b","2023-02-21"]
["566","NGN",100,17.8006,415.9600,"p","2023-02-21"]
["566","NGN",100,16.0527,461.2500,"b","2023-02-21"]
["558","NIO",10,20.7085,35.7550,"p","2023-02-21"]
["558","NIO",10,20.2616,36.5436,"b","2023-02-21"]
["524","NPR",100,60.7883,121.8050,"p","2023-02-21"]
["524","NPR",100,55.9298,132.3860,"b","2023-02-21"]
["512","OMR",1,192.3200,0.3850,"p","2023-02-21"]
["512","OMR",1,192.3300,0.3850,"b","2023-02-21"]
["604","PEN",1,19.8481,3.7305,"p","2023-02-21"]
["604","PEN",1,19.2756,3.8413,"b","2023-02-21"]
["598","PGK",1,21.0283,0.2840,"o","2023-02-21"]
["598","PGK",1,21.0283,0.2840,"b","2023-02-21"]
["608","PHP",10,14.2913,51.8100,"p","2023-02-21"]
["608","PHP",10,13.4693,54.9720,"b","2023-02-21"]
["586","PKR",100,41.5448,178.2250,"p","2023-02-21"]
["586","PKR",100,28.2878,261.7500,"b","2023-02-21"]
["600","PYG",1000,10.5973,6986.9600,"p","2023-02-21"]
["600","PYG",1000,10.1087,7324.7000,"b","2023-02-21"]
["646","RWF",1000,72.8055,1017.0000,"p","2023-02-21"]
["646","RWF",1000,68.0763,1087.6500,"b","2023-02-21"]
["682","SAR",1,19.7349,3.7519,"p","2023-02-21"]
["682","SAR",1,19.7417,3.7506,"b","2023-02-21"]
["090","SBD",10,91.7395,0.1239,"o","2023-02-21"]
["090","SBD",10,89.5923,0.1210,"b","2023-02-21"]
["690","SCR",10,51.4189,14.4000,"p","2023-02-21"]
["690","SCR",10,55.6197,13.3124,"b","2023-02-21"]
["938","SDG",100,16.5933,446.2242,"p","2023-02-21"]
["654","SHP",1,99.1068,1.3385,"o","2023-02-21"]
["925","SLE",10,63.6110,11.6400,"p","2023-02-21"]
["694","SLL",10000,63.6110,11640.0000,"p","2023-02-21"]
["694","SLL",10000,37.3493,19824.5352,"b","2023-02-21"]
["706","SOS",100,12.7992,578.5000,"p","2023-02-21"]
["706","SOS",100,13.0243,568.5000,"b","2023-02-21"]
["968","SRD",10,36.1133,20.5030,"p","2023-02-21"]
["968","SRD",10,22.5776,32.7950,"b","2023-02-21"]
["930","STN",10,32.9531,22.4693,"p","2023-02-21"]
["222","SVC",10,84.5773,8.7545,"p","2023-02-21"]
["222","SVC",10,84.6208,8.7500,"b","2023-02-21"]
["760","SYP",1000,29.4699,2512.5000,"p","2023-02-21"]
["748","SZL",10,48.5905,15.2382,"p","2023-02-21"]
["748","SZL",10,40.9296,18.0904,"b","2023-02-21"]
["788","TND",1,25.2621,2.9310,"p","2023-02-21"]
["788","TND",1,23.6492,3.1309,"b","2023-02-21"]
["776","TOP",1,32.6901,0.4415,"o","2023-02-21"]
["780","TTD",1,10.9108,6.7862,"p","2023-02-21"]
["780","TTD",1,10.9144,6.7840,"b","2023-02-21"]
["901","TWD",10,26.3260,28.1255,"p","2023-02-21"]
["901","TWD",10,24.3796,30.3710,"b","2023-02-21"]
["834","TZS",1000,31.9841,2315.0000,"p","2023-02-21"]
["834","TZS",1000,31.7936,2328.8700,"b","2023-02-21"]
["800","UGX",1000,20.7841,3562.5000,"p","2023-02-21"]
["800","UGX",1000,20.1204,3680.0000,"b","2023-02-21"]
["858","UYU",10,17.3261,42.7350,"p","2023-02-21"]
["858","UYU",10,18.7049,39.5850,"b","2023-02-21"]
["928","VES",1,16.9711,4.3629,"p","2023-02-21"]
["928","VES",10,30.7311,24.0939,"b","2023-02-21"]
["548","VUV",100,65.7431,112.6250,"p","2023-02-21"]
["548","VUV",100,62.5629,118.3500,"b","2023-02-21"]
["950","XAF",100,12.2868,602.6250,"p","2023-02-21"]
["950","XAF",100,12.0617,613.8701,"b","2023-02-21"]
["951","XCD",1,27.3222,2.7100,"p","2023-02-21"]
["951","XCD",1,27.4234,2.7000,"b","2023-02-21"]
["952","XOF",100,12.4129,596.5000,"p","2023-02-21"]
["952","XOF",100,12.0617,613.8701,"b","2023-02-21"]
["886","YER",100,29.5877,250.2500,"p","2023-02-21"]
["886","YER",100,29.5902,250.2290,"b","2023-02-21"]
["967","ZMW",10,41.1123,18.0100,"p","2023-02-21"]
["967","ZMW",10,38.0069,19.4815,"b","2023-02-21"]
["784","AED",1,20.3811,0.0000,null,"2023-02-22"]
["051","AMD",100,19.1124,0.0000,null,"2023-02-22"]
["036","AUD",1,51.6232,0.0000,null,"2023-02-22"]
["944","AZN",1,44.0351,0.0000,null,"2023-02-22"]
["975","BGN",1,40.8555,0.0000,null,"2023-02-22"]
["986","BRL",1,14.3936,0.0000,null,"2023-02-22"]
["933","BYN",1,26.7327,0.0000,null,"2023-02-22"]
["124","CAD",1,55.5050,0.0000,null,"2023-02-22"]
["756","CHF",1,80.9994,0.0000,null,"2023-02-22"]
["156","CNY",1,10.8562,0.0000,null,"2023-02-22"]
["203","CZK",10,33.7251,0.0000,null,"2023-02-22"]
["208","DKK",1,10.7312,0.0000,null,"2023-02-22"]
["818","EGP",10,24.4910,0.0000,null,"2023-02-22"]
["978","EUR",1,79.7588,0.0000,null,"2023-02-22"]
["826","GBP",1,90.0411,0.0000,null,"2023-02-22"]
["981","GEL",1,28.3720,0.0000,null,"2023-02-22"]
["344","HKD",10,95.6061,0.0000,null,"2023-02-22"]
["348","HUF",100,20.8024,0.0000,null,"2023-02-22"]
["360","IDR",10000,49.3536,0.0000,null,"2023-02-22"]
["356","INR",100,90.5016,0.0000,null,"2023-02-22"]
["392","JPY",100,55.7613,0.0000,null,"2023-02-22"]
["417","KGS",100,85.6340,0.0000,null,"2023-02-22"]
["410","KRW",1000,57.7665,0.0000,null,"2023-02-22"]
["398","KZT",100,16.7217,0.0000,null,"2023-02-22"]
["498","MDL",10,39.9238,0.0000,null,"2023-02-22"]
["578","NOK",10,72.7944,0.0000,null,"2023-02-22"]
["554","NZD",1,46.7947,0.0000,null,"2023-02-22"]
["985","PLN",1,16.7756,0.0000,null,"2023-02-22"]
["634","QAR",1,20.5658,0.0000,null,"2023-02-22"]
["946","RON",1,16.2143,0.0000,null,"2023-02-22"]
["941","RSD",100,68.1015,0.0000,null,"2023-02-22"]
["752","SEK",10,72.3512,0.0000,null,"2023-02-22"]
["702","SGD",1,55.9656,0.0000,null,"2023-02-22"]
["764","THB",10,21.6759,0.0000,null,"2023-02-22"]
["972","TJS",10,70.0683,0.0000,null,"2023-02-22"]
["934","TMT",1,21.3885,0.0000,null,"2023-02-22"]
["949","TRY",10,39.6906,0.0000,null,"2023-02-22"]
["980","UAH",10,20.2697,0.0000,null,"2023-02-22"]
["840","USD",1,74.8596,0.0000,null,"2023-02-22"]
["860","UZS",10000,66.1299,0.0000,null,"2023-02-22"]
["704","VND",10000,31.6625,0.0000,null,"2023-02-22"]
["960","XDR",1,99.6359,0.0000,null,"2023-02-22"]
["710","ZAR",10,41.0608,0.0000,null,"2023-02-22"]
["971","AFN",100,83.3812,89.7800,"p","2023-02-22"]
["971","AFN",100,83.7970,89.3345,"b","2023-02-22"]
["008","ALL",100,67.0485,111.6500,"p","2023-02-22"]
["008","ALL",100,69.3080,108.0100,"b","2023-02-22"]
["973","AOA",100,15.0896,496.1000,"p","2023-02-22"]
["973","AOA",100,14.6778,510.0195,"b","2023-02-22"]
["032","ARS",100,69.2888,108.0400,"p","2023-02-22"]
["032","ARS",100,38.7479,193.1965,"b","2023-02-22"]
["533","AWG",1,41.3589,1.8100,"p","2023-02-22"]
["533","AWG",1,41.8210,1.7900,"b","2023-02-22"]
["977","BAM",1,42.0560,1.7800,"p","2023-02-22"]
["977","BAM",1,40.7554,1.8368,"b","2023-02-22"]
["052","BBD",1,37.0757,2.0191,"p","2023-02-22"]
["052","BBD",1,37.4298,2.0000,"b","2023-02-22"]
["050","BDT",100,86.8995,86.1450,"p","2023-02-22"]
["050","BDT",100,70.4558,106.2504,"b","2023-02-22"]
["048","BHD",1,198.5666,0.3770,"p","2023-02-22"]
["048","BHD",1,198.6193,0.3769,"b","2023-02-22"]
["108","BIF",1000,37.4392,1999.5000,"p","2023-02-22"]
["108","BIF",1000,36.1564,2070.4404,"b","2023-02-22"]
["060","BMD",1,74.8596,1.0000,"p","2023-02-22"]
["060","BMD",1,74.8596,1.0000,"b","2023-02-22"]
["096","BND",1,55.0681,1.3594,"p","2023-02-22"]
["096","BND",1,55.8404,1.3406,"b","2023-02-22"]
["068","BOB",1,10.8887,6.8750,"p","2023-02-22"]
["068","BOB",1,10.7968,6.9335,"b","2023-02-22"]
["044","BSD",1,74.8596,1.0000,"p","2023-02-22"]
["044","BSD",1,74.8596,1.0000,"b","2023-02-22"]
["064","BTN",100,98.4988,76.0005,"p","2023-02-22"]
["064","BTN",100,90.4115,82.7988,"b","2023-02-22"]
["072","BWP",10,64.3793,0.0860,"o","2023-02-22"]
["072","BWP",10,56.6687,0.0757,"b","2023-02-22"]
["084","BZD",1,37.1383,2.0157,"p","2023-02-22"]
["084","BZD",1,37.4298,2.0000,"b","2023-02-22"]
["976","CDF",1000,37.4085,2001.1400,"p","2023-02-22"]
["152","CLP",1000,94.0300,796.1250,"p","2023-02-22"]
["152","CLP",1000,93.2737,802.5800,"b","2023-02-22"]
["170","COP",1000,19.9124,3759.4450,"p","2023-02-22"]
["170","COP",1000,15.0881,4961.5000,"b","2023-02-22"]
["188","CRC",100,11.6344,643.4350,"p","2023-02-22"]
["188","CRC",100,13.3924,558.9700,"b","2023-02-22"]
["192","CUP",10,31.1915,24.0000,"p","2023-02-22"]
["192","CUP",10,31.1915,24.0000,"b","2023-02-22"]
["132","CVE",100,74.4353,100.5700,"p","2023-02-22"]
["132","CVE",100,71.9903,103.9857,"b","2023-02-22"]
["262","DJF",100,42.0500,178.0250,"p","2023-02-22"]
["262","DJF",100,42.0149,178.1741,"b","2023-02-22"]
["214","DOP",10,13.6530,54.8300,"p","2023-02-22"]
["214","DOP",10,13.4155,55.8010,"b","2023-02-22"]
["012","DZD",100,52.6316,142.2332,"p","2023-02-22"]
["012","DZD",100,54.6116,137.0764,"b","2023-02-22"]
["232","ERN",10,49.6581,15.0750,"p","2023-02-22"]
["232","ERN",10,49.9064,15.0000,"b","2023-02-22"]
["230","ETB",10,14.5993,51.2762,"p","2023-02-22"]
["230","ETB",10,13.9338,53.7250,"b","2023-02-22"]
["242","FJD",1,35.4909,0.4741,"o","2023-02-22"]
["242","FJD",1,33.8365,0.4520,"b","2023-02-22"]
["238","FKP",1,99.8178,1.3334,"o","2023-02-22"]
["238","FKP",1,90.6699,1.2112,"b","2023-02-22"]
["936","GHS",1,10.7326,6.9750,"p","2023-02-22"]
["936","GHS",10,58.8223,12.7264,"b","2023-02-22"]
["292","GIP",1,99.8178,1.3334,"o","2023-02-22"]
["292","GIP",1,90.6699,1.2112,"b","2023-02-22"]
["270","GMD",10,14.0252,53.3750,"p","2023-02-22"]
["270","GMD",10,12.0377,62.1875,"b","2023-02-22"]
["324","GNF",10000,83.4230,8973.5000,"p","2023-02-22"]
["324","GNF",10000,86.4699,8657.3000,"b","2023-02-22"]
["320","GTQ",10,97.0942,7.7100,"p","2023-02-22"]
["320","GTQ",10,95.7098,7.8215,"b","2023-02-22"]
["328","GYD",100,35.7812,209.2150,"p","2023-02-22"]
["328","GYD",100,35.6474,210.0000,"b","2023-02-22"]
["340","HNL",10,30.4018,24.6234,"p","2023-02-22"]
["340","HNL",10,30.3664,24.6521,"b","2023-02-22"]
["191","HRK",1,10.9036,6.8656,"p","2023-02-22"]
["191","HRK",1,10.5794,7.0760,"b","2023-02-22"]
["332","HTG",100,70.9570,105.5000,"p","2023-02-22"]
["332","HTG",100,50.1782,149.1875,"b","2023-02-22"]
["376","ILS",1,23.0005,3.2547,"p","2023-02-22"]
["376","ILS",1,20.5511,3.6426,"b","2023-02-22"]
["368","IQD",1000,51.2906,1459.5200,"p","2023-02-22"]
["368","IQD",1000,51.2737,1460.0000,"b","2023-02-22"]
["364","IRR",10000,17.8237,42000.0000,"p","2023-02-22"]
["364","IRR",10000,17.8237,42000.0000,"b","2023-02-22"]
["352","ISK",100,57.4959,130.2000,"p","2023-02-22"]
["352","ISK",100,51.6487,144.9400,"b","2023-02-22"]
["388","JMD",100,48.4920,154.3750,"p","2023-02-22"]
["388","JMD",100,48.5918,154.0581,"b","2023-02-22"]
["400","JOD",1,105.5848,0.7090,"p","2023-02-22"]
["400","JOD",1,105.5550,0.7092,"b","2023-02-22"]
["404","KES",100,65.7095,113.9250,"p","2023-02-22"]
["404","KES",100,59.3559,126.1200,"b","2023-02-22"]
["116","KHR",1000,18.4156,4065.0000,"p","2023-02-22"]
["116","KHR",1000,18.3509,4079.3354,"b","2023-02-22"]
["174","KMF",100,16.8031,445.5100,"p","2023-02-22"]
["174","KMF",100,16.2023,462.0306,"b","2023-02-22"]
["408","KPW",100,57.5843,130.0000,"p","2023-02-22"]
["414","KWD",1,246.7357,0.3034,"p","2023-02-22"]
["414","KWD",1,244.2083,0.3065,"b","2023-02-22"]
["418","LAK",10000,65.2997,11464.0000,"p","2023-02-22"]
["418","LAK",10000,44.2390,16921.6400,"b","2023-02-22"]
["422","LBP",1000,49.5038,1512.2000,"p","2023-02-22"]
["422","LBP",10000,49.7637,15043.0000,"b","2023-02-22"]
["144","LKR",100,37.0592,202.0000,"p","2023-02-22"]
["144","LKR",100,20.4926,365.3000,"b","2023-02-22"]
["430","LRD",100,48.5156,154.3000,"p","2023-02-22"]
["430","LRD",100,47.5919,157.2949,"b","2023-02-22"]
["434","LYD",1,16.1901,4.6238,"p","2023-02-22"]
["434","LYD",1,15.5795,4.8050,"b","2023-02-22"]
["504","MAD",10,77.5081,9.6583,"p","2023-02-22"]
["504","MAD",10,72.0962,10.3833,"b","2023-02-22"]
["969","MGA",1000,18.7360,3995.5000,"p","2023-02-22"]
["969","MGA",1000,17.4078,4300.3400,"b","2023-02-22"]
["807","MKD",10,13.3821,55.9400,"p","2023-02-22"]
["807","MKD",10,12.9488,57.8122,"b","2023-02-22"]
["496","MNT",1000,25.9929,2880.0000,"p","2023-02-22"]
["496","MNT",1000,21.2500,3522.8100,"b","2023-02-22"]
["446","MOP",10,92.9298,8.0555,"p","2023-02-22"]
["446","MOP",10,92.6469,8.0801,"b","2023-02-22"]
["929","MRU",10,20.5714,36.3901,"p","2023-02-22"]
["480","MUR",10,17.0717,43.8500,"p","2023-02-22"]
["480","MUR",10,16.1633,46.3146,"b","2023-02-22"]
["462","MVR",10,48.4215,15.4600,"p","2023-02-22"]
["462","MVR",10,48.5944,15.4050,"b","2023-02-22"]
["454","MWK",1000,93.1495,803.6500,"p","2023-02-22"]
["454","MWK",1000,71.8929,1041.2649,"b","2023-02-22"]
["484","MXN",10,36.1941,20.6828,"p","2023-02-22"]
["484","MXN",10,40.5341,18.4683,"b","2023-02-22"]
["458","MYR",1,17.9219,4.1770,"p","2023-02-22"]
["458","MYR",1,16.8877,4.4328,"b","2023-02-22"]
["943","MZN",10,11.6786,64.1000,"p","2023-02-22"]
["943","MZN",10,11.6971,63.9982,"b","2023-02-22"]
["516","NAD",10,49.1192,15.2404,"p","2023-02-22"]
["516","NAD",10,41.0048,18.2563,"b","2023-02-22"]
["566","NGN",100,17.9968,415.9600,"p","2023-02-22"]
["566","NGN",100,16.2139,461.7000,"b","2023-02-22"]
["558","NIO",10,20.9368,35.7550,"p","2023-02-22"]
["558","NIO",10,20.4993,36.5181,"b","2023-02-22"]
["524","NPR",100,61.4586,121.8050,"p","2023-02-22"]
["524","NPR",100,56.5189,132.4505,"b","2023-02-22"]
["512","OMR",1,194.4405,0.3850,"p","2023-02-22"]
["512","OMR",1,194.4456,0.3850,"b","2023-02-22"]
["604","PEN",1,20.0669,3.7305,"p","2023-02-22"]
["604","PEN",1,19.5461,3.8299,"b","2023-02-22"]
["598","PGK",1,21.2601,0.2840,"o","2023-02-22"]
["598","PGK",1,21.3050,0.2846,"b","2023-02-22"]
["608","PHP",10,14.4489,51.8100,"p","2023-02-22"]
["608","PHP",10,13.5911,55.0800,"b","2023-02-22"]
["586","PKR",100,42.0029,178.2250,"p","2023-02-22"]
["586","PKR",100,28.5413,262.2850,"b","2023-02-22"]
["600","PYG",1000,10.7142,6986.9600,"p","2023-02-22"]
["600","PYG",1000,10.2266,7320.1000,"b","2023-02-22"]
["646","RWF",1000,73.6083,1017.0000,"p","2023-02-22"]
["646","RWF",1000,68.7397,1089.0300,"b","2023-02-22"]
["682","SAR",1,19.9525,3.7519,"p","2023-02-22"]
["682","SAR",1,19.9583,3.7508,"b","2023-02-22"]
["090","SBD",10,92.7510,0.1239,"o","2023-02-22"]
["090","SBD",10,90.5801,0.1210,"b","2023-02-22"]
["690","SCR",10,51.9858,14.4000,"p","2023-02-22"]
["690","SCR",10,53.5446,13.9808,"b","2023-02-22"]
["938","SDG",100,16.7762,446.2242,"p","2023-02-22"]
["654","SHP",1,100.1996,1.3385,"o","2023-02-22"]
["925","SLE",10,64.3124,11.6400,"p","2023-02-22"]
["694","SLL",10000,64.3124,11640.0000,"p","2023-02-22"]
["694","SLL",10000,37.4505,19988.9551,"b","2023-02-22"]
["706","SOS",100,12.9403,578.5000,"p","2023-02-22"]
["706","SOS",100,13.1679,568.5000,"b","2023-02-22"]
["968","SRD",10,36.5115,20.5030,"p","2023-02-22"]
["968","SRD",10,22.7749,32.8694,"b","2023-02-22"]
["930","STN",10,33.3164,22.4693,"p","2023-02-22"]
["222","SVC",10,85.5099,8.7545,"p","2023-02-22"]
["222","SVC",10,85.5538,8.7500,"b","2023-02-22"]
["760","SYP",1000,29.7949,2512.5000,"p","2023-02-22"]
["748","SZL",10,49.1263,15.2382,"p","2023-02-22"]
["748","SZL",10,41.0048,18.2563,"b","2023-02-22"]
["788","TND",1,25.5406,2.9310,"p","2023-02-22"]
["788","TND",1,23.8285,3.1416,"b","2023-02-22"]
["776","TOP",1,33.0505,0.4415,"o","2023-02-22"]
["780","TTD",1,11.0312,6.7862,"p","2023-02-22"]
["780","TTD",1,11.0303,6.7867,"b","2023-02-22"]
["901","TWD",10,26.6163,28.1255,"p","2023-02-22"]
["901","TWD",10,24.6022,30.4280,"b","2023-02-22"]
["834","TZS",1000,32.3368,2315.0000,"p","2023-02-22"]
["834","TZS",1000,32.0340,2336.8800,"b","2023-02-22"]
["800","UGX",1000,21.0132,3562.5000,"p","2023-02-22"]
["800","UGX",1000,20.2941,3688.7300,"b","2023-02-22"]
["858","UYU",10,17.5172,42.7350,"p","2023-02-22"]
["858","UYU",10,19.0205,39.3574,"b","2023-02-22"]
["928","VES",1,17.1582,4.3629,"p","2023-02-22"]
["928","VES",10,31.0686,24.0949,"b","2023-02-22"]
["548","VUV",100,66.4680,112.6250,"p","2023-02-22"]
["548","VUV",100,63.2260,118.4000,"b","2023-02-22"]
["950","XAF",100,12.4223,602.6250,"p","2023-02-22"]
["950","XAF",100,12.1517,616.0408,"b","2023-02-22"]
["951","XCD",1,27.6235,2.7100,"p","2023-02-22"]
["951","XCD",1,27.7258,2.7000,"b","2023-02-22"]
["952","XOF",100,12.5498,596.5000,"p","2023-02-22"]
["952","XOF",100,12.1517,616.0408,"b","2023-02-22"]
["886","YER",100,29.9139,250.2500,"p","2023-02-22"]
["886","YER",100,29.9090,250.2910,"b","2023-02-22"]
["967","ZMW",10,41.5656,18.0100,"p","2023-02-22"]
["967","ZMW",10,38.1596,19.6175,"b","2023-02-22"]
["784","AED",1,20.3400,0.0000,null,"2023-02-23"]
["051","AMD",100,19.1325,0.0000,null,"2023-02-23"]
["036","AUD",1,51.0933,0.0000,null,"2023-02-23"]
["944","AZN",1,43.9463,0.0000,null,"2023-02-23"]
["975","BGN",1,40.7332,0.0000,null,"2023-02-23"]
["986","BRL",1,14.3646,0.0000,null,"2023-02-23"]
["933","BYN",1,26.6998,0.0000,null,"2023-02-23"]
["124","CAD",1,55.2743,0.0000,null,"2023-02-23"]
["756","CHF",1,80.5485,0.0000,null,"2023-02-23"]
["156","CNY",1,10.8398,0.0000,null,"2023-02-23"]
["203","CZK",10,33.5739,0.0000,null,"2023-02-23"]
["208","DKK",1,10.7002,0.0000,null,"2023-02-23"]
["818","EGP",10,24.4263,0.0000,null,"2023-02-23"]
["978","EUR",1,79.5716,0.0000,null,"2023-02-23"]
["826","GBP",1,90.6889,0.0000,null,"2023-02-23"]
["981","GEL",1,28.3363,0.0000,null,"2023-02-23"]
["344","HKD",10,95.3890,0.0000,null,"2023-02-23"]
["348","HUF",100,20.7001,0.0000,null,"2023-02-23"]
["360","IDR",10000,49.2185,0.0000,null,"2023-02-23"]
["356","INR",100,90.1603,0.0000,null,"2023-02-23"]
["392","JPY",100,55.4219,0.0000,null,"2023-02-23"]
["417","KGS",100,85.4595,0.0000,null,"2023-02-23"]
["410","KRW",1000,57.2524,0.0000,null,"2023-02-23"]
["398","KZT",100,16.7640,0.0000,null,"2023-02-23"]
["498","MDL",10,39.8181,0.0000,null,"2023-02-23"]
["578","NOK",10,72.3823,0.0000,null,"2023-02-23"]
["554","NZD",1,46.5734,0.0000,null,"2023-02-23"]
["985","PLN",1,16.7565,0.0000,null,"2023-02-23"]
["634","QAR",1,20.5244,0.0000,null,"2023-02-23"]
["946","RON",1,16.1333,0.0000,null,"2023-02-23"]
["941","RSD",100,67.8622,0.0000,null,"2023-02-23"]
["752","SEK",10,72.2507,0.0000,null,"2023-02-23"]
["702","SGD",1,55.7819,0.0000,null,"2023-02-23"]
["764","THB",10,21.5775,0.0000,null,"2023-02-23"]
["972","TJS",10,69.2908,0.0000,null,"2023-02-23"]
["934","TMT",1,21.3453,0.0000,null,"2023-02-23"]
["949","TRY",10,39.6051,0.0000,null,"2023-02-23"]
["980","UAH",10,20.2313,0.0000,null,"2023-02-23"]
["840","USD",1,74.7087,0.0000,null,"2023-02-23"]
["860","UZS",10000,66.0995,0.0000,null,"2023-02-23"]
["704","VND",10000,31.6013,0.0000,null,"2023-02-23"]
["960","XDR",1,99.6569,0.0000,null,"2023-02-23"]
["710","ZAR",10,40.6808,0.0000,null,"2023-02-23"]
["971","AFN",100,83.2131,89.7800,"p","2023-02-23"]
["971","AFN",100,83.7430,89.2119,"b","2023-02-23"]
["008","ALL",100,66.9133,111.6500,"p","2023-02-23"]
["008","ALL",100,68.8877,108.4500,"b","2023-02-23"]
["973","AOA",100,15.0592,496.1000,"p","2023-02-23"]
["973","AOA",100,14.6553,509.7725,"b","2023-02-23"]
["032","ARS",100,69.1491,108.0400,"p","2023-02-23"]
["032","ARS",100,38.3210,194.9550,"b","2023-02-23"]
["533","AWG",1,41.2755,1.8100,"p","2023-02-23"]
["533","AWG",1,41.7367,1.7900,"b","2023-02-23"]
["977","BAM",1,41.9712,1.7800,"p","2023-02-23"]
["977","BAM",1,40.5079,1.8443,"b","2023-02-23"]
["052","BBD",1,37.0010,2.0191,"p","2023-02-23"]
["052","BBD",1,37.3543,2.0000,"b","2023-02-23"]
["050","BDT",100,86.7244,86.1450,"p","2023-02-23"]
["050","BDT",100,69.8340,106.9804,"b","2023-02-23"]
["048","BHD",1,198.1663,0.3770,"p","2023-02-23"]
["048","BHD",1,198.1979,0.3769,"b","2023-02-23"]
["108","BIF",1000,37.3637,1999.5000,"p","2023-02-23"]
["108","BIF",1000,36.0815,2070.5552,"b","2023-02-23"]
["060","BMD",1,74.7087,1.0000,"p","2023-02-23"]
["060","BMD",1,74.7087,1.0000,"b","2023-02-23"]
["096","BND",1,54.9571,1.3594,"p","2023-02-23"]
["096","BND",1,55.7320,1.3405,"b","2023-02-23"]
["068","BOB",1,10.8667,6.8750,"p","2023-02-23"]
["068","BOB",1,10.7780,6.9316,"b","2023-02-23"]
["044","BSD",1,74.7087,1.0000,"p","2023-02-23"]
["044","BSD",1,74.7087,1.0000,"b","2023-02-23"]
["064","BTN",100,98.3003,76.0005,"p","2023-02-23"]
["064","BTN",100,90.1667,82.8562,"b","2023-02-23"]
["072","BWP",10,64.2495,0.0860,"o","2023-02-23"]
["072","BWP",10,56.5545,0.0757,"b","2023-02-23"]
["084","BZD",1,37.0634,2.0157,"p","2023-02-23"]
["084","BZD",1,37.3543,2.0000,"b","2023-02-23"]
["976","CDF",1000,37.3331,2001.1400,"p","2023-02-23"]
["152","CLP",1000,93.8404,796.1250,"p","2023-02-23"]
["152","CLP",1000,93.5168,798.8800,"b","2023-02-23"]
["170","COP",1000,19.8723,3759.4450,"p","2023-02-23"]
["170","COP",1000,15.2580,4896.3500,"b","2023-02-23"]
["188","CRC",100,11.6109,643.4350,"p","2023-02-23"]
["188","CRC",100,13.3116,561.2300,"b","2023-02-23"]
["192","CUP",10,31.1286,24.0000,"p","2023-02-23"]
["192","CUP",10,31.1286,24.0000,"b","2023-02-23"]
["132","CVE",100,74.2853,100.5700,"p","2023-02-23"]
["132","CVE",100,71.8432,103.9886,"b","2023-02-23"]
["262","DJF",100,41.9653,178.0250,"p","2023-02-23"]
["262","DJF",100,41.9458,178.1076,"b","2023-02-23"]
["214","DOP",10,13.6255,54.8300,"p","2023-02-23"]
["214","DOP",10,13.3827,55.8250,"b","2023-02-23"]
["012","DZD",100,52.5255,142.2332,"p","2023-02-23"]
["012","DZD",100,54.5429,136.9723,"b","2023-02-23"]
["232","ERN",10,49.5580,15.0750,"p","2023-02-23"]
["232","ERN",10,49.8058,15.0000,"b","2023-02-23"]
["230","ETB",10,14.5699,51.2762,"p","2023-02-23"]
["230","ETB",10,13.9101,53.7084,"b","2023-02-23"]
["242","FJD",1,35.4194,0.4741,"o","2023-02-23"]
["242","FJD",1,33.6936,0.4510,"b","2023-02-23"]
["238","FKP",1,99.6166,1.3334,"o","2023-02-23"]
["238","FKP",1,89.9941,1.2046,"b","2023-02-23"]
["936","GHS",1,10.7109,6.9750,"p","2023-02-23"]
["936","GHS",10,58.7970,12.7062,"b","2023-02-23"]
["292","GIP",1,99.6166,1.3334,"o","2023-02-23"]
["292","GIP",1,89.9941,1.2046,"b","2023-02-23"]
["270","GMD",10,13.9969,53.3750,"p","2023-02-23"]
["270","GMD",10,12.0110,62.2000,"b","2023-02-23"]
["324","GNF",10000,83.2548,8973.5000,"p","2023-02-23"]
["324","GNF",10000,86.8135,8605.6500,"b","2023-02-23"]
["320","GTQ",10,96.8984,7.7100,"p","2023-02-23"]
["320","GTQ",10,95.5722,7.8170,"b","2023-02-23"]
["328","GYD",100,35.7091,209.2150,"p","2023-02-23"]
["328","GYD",100,35.5756,210.0000,"b","2023-02-23"]
["340","HNL",10,30.3405,24.6234,"p","2023-02-23"]
["340","HNL",10,30.3058,24.6516,"b","2023-02-23"]
["191","HRK",1,10.8816,6.8656,"p","2023-02-23"]
["191","HRK",1,10.5149,7.1050,"b","2023-02-23"]
["332","HTG",100,70.8139,105.5000,"p","2023-02-23"]
["332","HTG",100,50.0306,149.3260,"b","2023-02-23"]
["376","ILS",1,22.9541,3.2547,"p","2023-02-23"]
["376","ILS",1,20.6309,3.6212,"b","2023-02-23"]
["368","IQD",1000,51.1872,1459.5200,"p","2023-02-23"]
["368","IQD",1000,51.1703,1460.0000,"b","2023-02-23"]
["364","IRR",10000,17.7878,42000.0000,"p","2023-02-23"]
["364","IRR",10000,17.7878,42000.0000,"b","2023-02-23"]
["352","ISK",100,57.3800,130.2000,"p","2023-02-23"]
["352","ISK",100,51.8163,144.1800,"b","2023-02-23"]
["388","JMD",100,48.3943,154.3750,"p","2023-02-23"]
["388","JMD",100,48.4837,154.0904,"b","2023-02-23"]
["400","JOD",1,105.3719,0.7090,"p","2023-02-23"]
["400","JOD",1,105.3125,0.7094,"b","2023-02-23"]
["404","KES",100,65.5771,113.9250,"p","2023-02-23"]
["404","KES",100,59.2221,126.1500,"b","2023-02-23"]
["116","KHR",1000,18.3785,4065.0000,"p","2023-02-23"]
["116","KHR",1000,18.3612,4068.8391,"b","2023-02-23"]
["174","KMF",100,16.7693,445.5100,"p","2023-02-23"]
["174","KMF",100,16.1037,463.9236,"b","2023-02-23"]
["408","KPW",100,57.4682,130.0000,"p","2023-02-23"]
["414","KWD",1,246.2383,0.3034,"p","2023-02-23"]
["414","KWD",1,243.6842,0.3066,"b","2023-02-23"]
["418","LAK",10000,65.1681,11464.0000,"p","2023-02-23"]
["418","LAK",10000,44.2431,16885.9700,"b","2023-02-23"]
["422","LBP",1000,49.4040,1512.2000,"p","2023-02-23"]
["422","LBP",10000,49.6799,15038.0000,"b","2023-02-23"]
["144","LKR",100,36.9845,202.0000,"p","2023-02-23"]
["144","LKR",100,20.4385,365.5300,"b","2023-02-23"]
["430","LRD",100,48.4178,154.3000,"p","2023-02-23"]
["430","LRD",100,47.4963,157.2936,"b","2023-02-23"]
["434","LYD",1,16.1574,4.6238,"p","2023-02-23"]
["434","LYD",1,15.6271,4.7807,"b","2023-02-23"]
["504","MAD",10,77.3518,9.6583,"p","2023-02-23"]
["504","MAD",10,71.8173,10.4026,"b","2023-02-23"]
["969","MGA",1000,18.6982,3995.5000,"p","2023-02-23"]
["969","MGA",1000,17.3996,4293.6900,"b","2023-02-23"]
["807","MKD",10,13.3551,55.9400,"p","2023-02-23"]
["807","MKD",10,12.9176,57.8350,"b","2023-02-23"]
["496","MNT",1000,25.9405,2880.0000,"p","2023-02-23"]
["496","MNT",1000,21.2076,3522.7300,"b","2023-02-23"]
["446","MOP",10,92.7425,8.0555,"p","2023-02-23"]
["446","MOP",10,92.4395,8.0819,"b","2023-02-23"]
["929","MRU",10,20.5300,36.3901,"p","2023-02-23"]
["480","MUR",10,17.0373,43.8500,"p","2023-02-23"]
["480","MUR",10,16.3119,45.8000,"b","2023-02-23"]
["462","MVR",10,48.3239,15.4600,"p","2023-02-23"]
["462","MVR",10,48.4964,15.4050,"b","2023-02-23"]
["454","MWK",1000,92.9617,803.6500,"p","2023-02-23"]
["454","MWK",1000,72.7641,1026.7250,"b","2023-02-23"]
["484","MXN",10,36.1212,20.6828,"p","2023-02-23"]
["484","MXN",10,40.6994,18.3562,"b","2023-02-23"]
["458","MYR",1,17.8857,4.1770,"p","2023-02-23"]
["458","MYR",1,16.8111,4.4440,"b","2023-02-23"]
["943","MZN",10,11.6550,64.1000,"p","2023-02-23"]
["943","MZN",10,11.7185,63.7528,"b","2023-02-23"]
["516","NAD",10,49.0202,15.2404,"p","2023-02-23"]
["516","NAD",10,40.9612,18.2389,"b","2023-02-23"]
["566","NGN",100,17.9605,415.9600,"p","2023-02-23"]
["566","NGN",100,16.1942,461.3300,"b","2023-02-23"]
["558","NIO",10,20.8946,35.7550,"p","2023-02-23"]
["558","NIO",10,20.4182,36.5893,"b","2023-02-23"]
["524","NPR",100,61.3347,121.8050,"p","2023-02-23"]
["524","NPR",100,56.3569,132.5635,"b","2023-02-23"]
["512","OMR",1,194.0486,0.3850,"p","2023-02-23"]
["512","OMR",1,194.1696,0.3848,"b","2023-02-23"]
["604","PEN",1,20.0265,3.7305,"p","2023-02-23"]
["604","PEN",1,19.6127,3.8092,"b","2023-02-23"]
["598","PGK",1,21.2173,0.2840,"o","2023-02-23"]
["598","PGK",1,21.2173,0.2840,"b","2023-02-23"]
["608","PHP",10,14.4197,51.8100,"p","2023-02-23"]
["608","PHP",10,13.5391,55.1800,"b","2023-02-23"]
["586","PKR",100,41.9182,178.2250,"p","2023-02-23"]
["586","PKR",100,28.5530,261.6490,"b","2023-02-23"]
["600","PYG",1000,10.6926,6986.9600,"p","2023-02-23"]
["600","PYG",1000,10.2026,7322.5000,"b","2023-02-23"]
["646","RWF",1000,73.4599,1017.0000,"p","2023-02-23"]
["646","RWF",1000,68.0773,1097.4100,"b","2023-02-23"]
["682","SAR",1,19.9122,3.7519,"p","2023-02-23"]
["682","SAR",1,19.9144,3.7515,"b","2023-02-23"]
["090","SBD",10,92.5641,0.1239,"o","2023-02-23"]
["090","SBD",10,90.3228,0.1209,"b","2023-02-23"]
["690","SCR",10,51.8810,14.4000,"p","2023-02-23"]
["690","SCR",10,55.2436,13.5235,"b","2023-02-23"]
["938","SDG",100,16.7424,446.2242,"p","2023-02-23"]
["654","SHP",1,99.9976,1.3385,"o","2023-02-23"]
["925","SLE",10,64.1827,11.6400,"p","2023-02-23"]
["694","SLL",10000,64.1827,11640.0000,"p","2023-02-23"]
["694","SLL",10000,37.3832,19984.5391,"b","2023-02-23"]
["706","SOS",100,12.9142,578.5000,"p","2023-02-23"]
["706","SOS",100,13.1414,568.5000,"b","2023-02-23"]
["968","SRD",10,36.4379,20.5030,"p","2023-02-23"]
["968","SRD",10,22.7390,32.8549,"b","2023-02-23"]
["930","STN",10,33.2492,22.4693,"p","2023-02-23"]
["222","SVC",10,85.3375,8.7545,"p","2023-02-23"]
["222","SVC",10,85.3814,8.7500,"b","2023-02-23"]
["760","SYP",1000,29.7348,2512.5000,"p","2023-02-23"]
["748","SZL",10,49.0272,15.2382,"p","2023-02-23"]
["748","SZL",10,40.9612,18.2389,"b","2023-02-23"]
["788","TND",1,25.4892,2.9310,"p","2023-02-23"]
["788","TND",1,23.8968,3.1263,"b","2023-02-23"]
["776","TOP",1,32.9839,0.4415,"o","2023-02-23"]
["780","TTD",1,11.0089,6.7862,"p","2023-02-23"]
["780","TTD",1,11.0359,6.7696,"b","2023-02-23"]
["901","TWD",10,26.5626,28.1255,"p","2023-02-23"]
["901","TWD",10,24.4770,30.5220,"b","2023-02-23"]
["834","TZS",1000,32.2716,2315.0000,"p","2023-02-23"]
["834","TZS",1000,31.9716,2336.7200,"b","2023-02-23"]
["800","UGX",1000,20.9709,3562.5000,"p","2023-02-23"]
["800","UGX",1000,20.1371,3710.0000,"b","2023-02-23"]
["858","UYU",10,17.4819,42.7350,"p","2023-02-23"]
["858","UYU",10,19.1842,38.9428,"b","2023-02-23"]
["928","VES",1,17.1236,4.3629,"p","2023-02-23"]
["928","VES",10,31.0096,24.0921,"b","2023-02-23"]
["548","VUV",100,66.3340,112.6250,"p","2023-02-23"]
["548","VUV",100,63.0134,118.5600,"b","2023-02-23"]
["950","XAF",100,12.3972,602.6250,"p","2023-02-23"]
["950","XAF",100,12.0777,618.5648,"b","2023-02-23"]
["951","XCD",1,27.5678,2.7100,"p","2023-02-23"]
["951","XCD",1,27.6699,2.7000,"b","2023-02-23"]
["952","XOF",100,12.5245,596.5000,"p","2023-02-23"]
["952","XOF",100,12.0777,618.5648,"b","2023-02-23"]
["886","YER",100,29.8536,250.2500,"p","2023-02-23"]
["886","YER",100,29.8478,250.2990,"b","2023-02-23"]
["967","ZMW",10,41.4818,18.0100,"p","2023-02-23"]
["967","ZMW",10,38.1367,19.5897,"b","2023-02-23"]
["784","AED",1,20.5375,0.0000,null,"2023-02-28"]
["051","AMD",100,19.3883,0.0000,null,"2023-02-28"]
["036","AUD",1,50.6226,0.0000,null,"2023-02-28"]
["944","AZN",1,44.3719,0.0000,null,"2023-02-28"]
["975","BGN",1,40.7654,0.0000,null,"2023-02-28"]
["986","BRL",1,14.5656,0.0000,null,"2023-02-28"]
["933","BYN",1,26.8634,0.0000,null,"2023-02-28"]
["124","CAD",1,55.3753,0.0000,null,"2023-02-28"]
["756","CHF",1,80.1533,0.0000,null,"2023-02-28"]
["156","CNY",1,10.7928,0.0000,null,"2023-02-28"]
["203","CZK",10,33.7218,0.0000,null,"2023-02-28"]
["208","DKK",1,10.7112,0.0000,null,"2023-02-28"]
["818","EGP",10,24.6378,0.0000,null,"2023-02-28"]
["978","EUR",1,79.6230,0.0000,null,"2023-02-28"]
["826","GBP",1,90.0737,0.0000,null,"2023-02-28"]
["981","GEL",1,28.6542,0.0000,null,"2023-02-28"]
["344","HKD",10,96.3007,0.0000,null,"2023-02-28"]
["348","HUF",100,20.9773,0.0000,null,"2023-02-28"]
["360","IDR",10000,49.5743,0.0000,null,"2023-02-28"]
["356","INR",100,91.2228,0.0000,null,"2023-02-28"]
["392","JPY",100,55.4038,0.0000,null,"2023-02-28"]
["417","KGS",100,86.2902,0.0000,null,"2023-02-28"]
["410","KRW",1000,57.0161,0.0000,null,"2023-02-28"]
["398","KZT",100,16.8477,0.0000,null,"2023-02-28"]
["498","MDL",10,40.0414,0.0000,null,"2023-02-28"]
["578","NOK",10,72.6925,0.0000,null,"2023-02-28"]
["554","NZD",1,46.5266,0.0000,null,"2023-02-28"]
["985","PLN",1,16.8873,0.0000,null,"2023-02-28"]
["634","QAR",1,20.7232,0.0000,null,"2023-02-28"]
["946","RON",1,16.2014,0.0000,null,"2023-02-28"]
["941","RSD",100,67.7876,0.0000,null,"2023-02-28"]
["752","SEK",10,71.8978,0.0000,null,"2023-02-28"]
["702","SGD",1,55.8468,0.0000,null,"2023-02-28"]
["764","THB",10,21.5279,0.0000,null,"2023-02-28"]
["972","TJS",10,69.1551,0.0000,null,"2023-02-28"]
["934","TMT",1,21.5521,0.0000,null,"2023-02-28"]
["949","TRY",10,39.9669,0.0000,null,"2023-02-28"]
["980","UAH",10,20.4774,0.0000,null,"2023-02-28"]
["840","USD",1,75.4323,0.0000,null,"2023-02-28"]
["860","UZS",10000,66.4602,0.0000,null,"2023-02-28"]
["704","VND",10000,31.9061,0.0000,null,"2023-02-28"]
["960","XDR",1,100.1583,0.0000,null,"2023-02-28"]
["710","ZAR",10,41.1270,0.0000,null,"2023-02-28"]
["971","AFN",100,84.0190,89.7800,"p","2023-02-28"]
["971","AFN",100,84.8472,88.9037,"b","2023-02-28"]
["008","ALL",100,67.5614,111.6500,"p","2023-02-28"]
["008","ALL",100,69.4780,108.5700,"b","2023-02-28"]
["973","AOA",100,15.2051,496.1000,"p","2023-02-28"]
["973","AOA",100,14.8301,508.6424,"b","2023-02-28"]
["032","ARS",100,69.8189,108.0400,"p","2023-02-28"]
["032","ARS",100,38.3300,196.7970,"b","2023-02-28"]
["533","AWG",1,41.6753,1.8100,"p","2023-02-28"]
["533","AWG",1,42.1409,1.7900,"b","2023-02-28"]
["977","BAM",1,42.3777,1.7800,"p","2023-02-28"]
["977","BAM",1,40.9180,1.8435,"b","2023-02-28"]
["052","BBD",1,37.3594,2.0191,"p","2023-02-28"]
["052","BBD",1,37.7161,2.0000,"b","2023-02-28"]
["050","BDT",100,87.5643,86.1450,"p","2023-02-28"]
["050","BDT",100,70.7337,106.6427,"b","2023-02-28"]
["048","BHD",1,200.0857,0.3770,"p","2023-02-28"]
["048","BHD",1,200.0910,0.3770,"b","2023-02-28"]
["108","BIF",1000,37.7256,1999.5000,"p","2023-02-28"]
["108","BIF",1000,36.4325,2070.4685,"b","2023-02-28"]
["060","BMD",1,75.4323,1.0000,"p","2023-02-28"]
["060","BMD",1,75.4323,1.0000,"b","2023-02-28"]
["096","BND",1,55.4894,1.3594,"p","2023-02-28"]
["096","BND",1,56.0210,1.3465,"b","2023-02-28"]
["068","BOB",1,10.9720,6.8750,"p","2023-02-28"]
["068","BOB",1,10.9164,6.9100,"b","2023-02-28"]
["044","BSD",1,75.4323,1.0000,"p","2023-02-28"]
["044","BSD",1,75.4323,1.0000,"b","2023-02-28"]
["064","BTN",100,99.2524,76.0005,"p","2023-02-28"]
["064","BTN",100,91.0509,82.8463,"b","2023-02-28"]
["072","BWP",10,64.8718,0.0860,"o","2023-02-28"]
["072","BWP",10,56.4988,0.0749,"b","2023-02-28"]
["084","BZD",1,37.4224,2.0157,"p","2023-02-28"]
["084","BZD",1,37.7161,2.0000,"b","2023-02-28"]
["976","CDF",1000,37.6947,2001.1400,"p","2023-02-28"]
["152","CLP",1000,94.7493,796.1250,"p","2023-02-28"]
["152","CLP",1000,90.5865,832.7100,"b","2023-02-28"]
["170","COP",1000,20.0647,3759.4450,"p","2023-02-28"]
["170","COP",1000,15.8438,4761.0000,"b","2023-02-28"]
["188","CRC",100,11.7234,643.4350,"p","2023-02-28"]
["188","CRC",100,13.4446,561.0600,"b","2023-02-28"]
["192","CUP",10,31.4301,24.0000,"p","2023-02-28"]
["192","CUP",10,31.4301,24.0000,"b","2023-02-28"]
["132","CVE",100,75.0048,100.5700,"p","2023-02-28"]
["132","CVE",100,72.0609,104.6785,"b","2023-02-28"]
["262","DJF",100,42.3717,178.0250,"p","2023-02-28"]
["262","DJF",100,42.3652,178.0526,"b","2023-02-28"]
["214","DOP",10,13.7575,54.8300,"p","2023-02-28"]
["214","DOP",10,13.5714,55.5820,"b","2023-02-28"]
["012","DZD",100,53.0342,142.2332,"p","2023-02-28"]
["012","DZD",100,55.2125,136.6218,"b","2023-02-28"]
["232","ERN",10,50.0380,15.0750,"p","2023-02-28"]
["232","ERN",10,50.2882,15.0000,"b","2023-02-28"]
["230","ETB",10,14.7110,51.2762,"p","2023-02-28"]
["230","ETB",10,14.0371,53.7380,"b","2023-02-28"]
["242","FJD",1,35.7625,0.4741,"o","2023-02-28"]
["242","FJD",1,33.8389,0.4486,"b","2023-02-28"]
["238","FKP",1,100.5814,1.3334,"o","2023-02-28"]
["238","FKP",1,91.0015,1.2064,"b","2023-02-28"]
["936","GHS",1,10.8147,6.9750,"p","2023-02-28"]
["936","GHS",10,58.8804,12.8111,"b","2023-02-28"]
["292","GIP",1,100.5814,1.3334,"o","2023-02-28"]
["292","GIP",1,91.0015,1.2064,"b","2023-02-28"]
["270","GMD",10,14.1325,53.3750,"p","2023-02-28"]
["270","GMD",10,12.1371,62.1500,"b","2023-02-28"]
["324","GNF",10000,84.0612,8973.5000,"p","2023-02-28"]
["324","GNF",10000,87.1744,8653.0300,"b","2023-02-28"]
["320","GTQ",10,97.8370,7.7100,"p","2023-02-28"]
["320","GTQ",10,96.5197,7.8152,"b","2023-02-28"]
["328","GYD",100,36.0549,209.2150,"p","2023-02-28"]
["328","GYD",100,35.9201,210.0000,"b","2023-02-28"]
["340","HNL",10,30.6344,24.6234,"p","2023-02-28"]
["340","HNL",10,30.5960,24.6543,"b","2023-02-28"]
["191","HRK",1,10.9870,6.8656,"p","2023-02-28"]
["191","HRK",1,10.6217,7.1017,"b","2023-02-28"]
["332","HTG",100,71.4998,105.5000,"p","2023-02-28"]
["332","HTG",100,50.7562,148.6168,"b","2023-02-28"]
["376","ILS",1,23.1764,3.2547,"p","2023-02-28"]
["376","ILS",1,20.6049,3.6609,"b","2023-02-28"]
["368","IQD",1000,51.6830,1459.5200,"p","2023-02-28"]
["368","IQD",1000,51.6660,1460.0000,"b","2023-02-28"]
["364","IRR",10000,17.9601,42000.0000,"p","2023-02-28"]
["364","IRR",10000,17.9601,42000.0000,"b","2023-02-28"]
["352","ISK",100,57.9357,130.2000,"p","2023-02-28"]
["352","ISK",100,52.5368,143.5800,"b","2023-02-28"]
["388","JMD",100,48.8630,154.3750,"p","2023-02-28"]
["388","JMD",100,48.9848,153.9912,"b","2023-02-28"]
["400","JOD",1,106.3925,0.7090,"p","2023-02-28"]
["400","JOD",1,106.3775,0.7091,"b","2023-02-28"]
["404","KES",100,66.2122,113.9250,"p","2023-02-28"]
["404","KES",100,59.5127,126.7500,"b","2023-02-28"]
["116","KHR",1000,18.5565,4065.0000,"p","2023-02-28"]
["116","KHR",1000,18.6433,4046.0913,"b","2023-02-28"]
["174","KMF",100,16.9317,445.5100,"p","2023-02-28"]
["174","KMF",100,16.2673,463.7050,"b","2023-02-28"]
["408","KPW",100,58.0248,130.0000,"p","2023-02-28"]
["414","KWD",1,248.6233,0.3034,"p","2023-02-28"]
["414","KWD",1,245.5399,0.3072,"b","2023-02-28"]
["418","LAK",10000,65.7993,11464.0000,"p","2023-02-28"]
["418","LAK",10000,44.6332,16900.4900,"b","2023-02-28"]
["422","LBP",1000,49.8825,1512.2000,"p","2023-02-28"]
["422","LBP",10000,50.2363,15015.5000,"b","2023-02-28"]
["144","LKR",100,37.3427,202.0000,"p","2023-02-28"]
["144","LKR",100,20.7152,364.1400,"b","2023-02-28"]
["430","LRD",100,48.8868,154.3000,"p","2023-02-28"]
["430","LRD",100,47.9616,157.2765,"b","2023-02-28"]
["434","LYD",1,16.3139,4.6238,"p","2023-02-28"]
["434","LYD",1,15.6217,4.8287,"b","2023-02-28"]
["504","MAD",10,78.1010,9.6583,"p","2023-02-28"]
["504","MAD",10,72.6463,10.3835,"b","2023-02-28"]
["969","MGA",1000,18.8793,3995.5000,"p","2023-02-28"]
["969","MGA",1000,17.5535,4297.2800,"b","2023-02-28"]
["807","MKD",10,13.4845,55.9400,"p","2023-02-28"]
["807","MKD",10,12.9959,58.0433,"b","2023-02-28"]
["496","MNT",1000,26.1918,2880.0000,"p","2023-02-28"]
["496","MNT",1000,21.4479,3517.0000,"b","2023-02-28"]
["446","MOP",10,93.6407,8.0555,"p","2023-02-28"]
["446","MOP",10,93.3649,8.0793,"b","2023-02-28"]
["929","MRU",10,20.7288,36.3901,"p","2023-02-28"]
["480","MUR",10,17.2023,43.8500,"p","2023-02-28"]
["480","MUR",10,16.3067,46.2585,"b","2023-02-28"]
["462","MVR",10,48.7919,15.4600,"p","2023-02-28"]
["462","MVR",10,48.9502,15.4100,"b","2023-02-28"]
["454","MWK",1000,93.8621,803.6500,"p","2023-02-28"]
["454","MWK",1000,71.4829,1055.2500,"b","2023-02-28"]
["484","MXN",10,36.4710,20.6828,"p","2023-02-28"]
["484","MXN",10,41.0661,18.3685,"b","2023-02-28"]
["458","MYR",1,18.0590,4.1770,"p","2023-02-28"]
["458","MYR",1,16.8451,4.4780,"b","2023-02-28"]
["943","MZN",10,11.7679,64.1000,"p","2023-02-28"]
["943","MZN",10,11.8321,63.7520,"b","2023-02-28"]
["516","NAD",10,49.4950,15.2404,"p","2023-02-28"]
["516","NAD",10,40.9689,18.4121,"b","2023-02-28"]
["566","NGN",100,18.1345,415.9600,"p","2023-02-28"]
["566","NGN",100,16.3528,461.2800,"b","2023-02-28"]
["558","NIO",10,21.0970,35.7550,"p","2023-02-28"]
["558","NIO",10,20.6620,36.5077,"b","2023-02-28"]
["524","NPR",100,61.9287,121.8050,"p","2023-02-28"]
["524","NPR",100,56.9062,132.5555,"b","2023-02-28"]
["512","OMR",1,195.9281,0.3850,"p","2023-02-28"]
["512","OMR",1,195.9230,0.3850,"b","2023-02-28"]
["604","PEN",1,20.2204,3.7305,"p","2023-02-28"]
["604","PEN",1,19.8068,3.8084,"b","2023-02-28"]
["598","PGK",1,21.4228,0.2840,"o","2023-02-28"]
["598","PGK",1,21.4228,0.2840,"b","2023-02-28"]
["608","PHP",10,14.5594,51.8100,"p","2023-02-28"]
["608","PHP",10,13.5824,55.5370,"b","2023-02-28"]
["586","PKR",100,42.3242,178.2250,"p","2023-02-28"]
["586","PKR",100,29.2165,258.1841,"b","2023-02-28"]
["600","PYG",1000,10.7962,6986.9600,"p","2023-02-28"]
["600","PYG",1000,10.3451,7291.6000,"b","2023-02-28"]
["646","RWF",1000,74.1714,1017.0000,"p","2023-02-28"]
["646","RWF",1000,69.1722,1090.5000,"b","2023-02-28"]
["682","SAR",1,20.1051,3.7519,"p","2023-02-28"]
["682","SAR",1,20.0992,3.7530,"b","2023-02-28"]
["090","SBD",10,93.4606,0.1239,"o","2023-02-28"]
["090","SBD",10,91.1222,0.1208,"b","2023-02-28"]
["690","SCR",10,52.3835,14.4000,"p","2023-02-28"]
["690","SCR",10,55.4600,13.6012,"b","2023-02-28"]
["938","SDG",100,16.9046,446.2242,"p","2023-02-28"]
["654","SHP",1,100.9661,1.3385,"o","2023-02-28"]
["925","SLE",10,64.8044,11.6400,"p","2023-02-28"]
["694","SLL",10000,64.8044,11640.0000,"p","2023-02-28"]
["694","SLL",10000,37.5902,20067.0000,"b","2023-02-28"]
["706","SOS",100,13.0393,578.5000,"p","2023-02-28"]
["706","SOS",100,13.2687,568.5000,"b","2023-02-28"]
["968","SRD",10,36.7909,20.5030,"p","2023-02-28"]
["968","SRD",10,22.9894,32.8118,"b","2023-02-28"]
["930","STN",10,33.5713,22.4693,"p","2023-02-28"]
["222","SVC",10,86.1640,8.7545,"p","2023-02-28"]
["222","SVC",10,86.2083,8.7500,"b","2023-02-28"]
["760","SYP",1000,30.0228,2512.5000,"p","2023-02-28"]
["748","SZL",10,49.5021,15.2382,"p","2023-02-28"]
["748","SZL",10,40.9689,18.4121,"b","2023-02-28"]
["788","TND",1,25.7360,2.9310,"p","2023-02-28"]
["788","TND",1,24.0100,3.1417,"b","2023-02-28"]
["776","TOP",1,33.3034,0.4415,"o","2023-02-28"]
["780","TTD",1,11.1155,6.7862,"p","2023-02-28"]
["780","TTD",1,11.1586,6.7600,"b","2023-02-28"]
["901","TWD",10,26.8199,28.1255,"p","2023-02-28"]
["901","TWD",10,24.6809,30.5630,"b","2023-02-28"]
["834","TZS",1000,32.5841,2315.0000,"p","2023-02-28"]
["834","TZS",1000,32.4288,2326.0900,"b","2023-02-28"]
["800","UGX",1000,21.1740,3562.5000,"p","2023-02-28"]
["800","UGX",1000,20.2707,3721.2400,"b","2023-02-28"]
["858","UYU",10,17.6512,42.7350,"p","2023-02-28"]
["858","UYU",10,19.3515,38.9800,"b","2023-02-28"]
["928","VES",1,17.2895,4.3629,"p","2023-02-28"]
["928","VES",10,31.3182,24.0858,"b","2023-02-28"]
["548","VUV",100,66.9765,112.6250,"p","2023-02-28"]
["548","VUV",100,63.1867,119.3800,"b","2023-02-28"]
["950","XAF",100,12.5173,602.6250,"p","2023-02-28"]
["950","XAF",100,12.2005,618.2732,"b","2023-02-28"]
["951","XCD",1,27.8348,2.7100,"p","2023-02-28"]
["951","XCD",1,27.9379,2.7000,"b","2023-02-28"]
["952","XOF",100,12.6458,596.5000,"p","2023-02-28"]
["952","XOF",100,12.2005,618.2732,"b","2023-02-28"]
["886","YER",100,30.1428,250.2500,"p","2023-02-28"]
["886","YER",100,30.1424,250.2530,"b","2023-02-28"]
["967","ZMW",10,41.8836,18.0100,"p","2023-02-28"]
["967","ZMW",10,38.2808,19.7050,"b","2023-02-28"]
["784","AED",1,20.3908,0.0000,null,"2023-03-01"]
["051","AMD",100,19.2359,0.0000,null,"2023-03-01"]
["036","AUD",1,50.4031,0.0000,null,"2023-03-01"]
["944","AZN",1,44.0548,0.0000,null,"2023-03-01"]
["975","BGN",1,40.4129,0.0000,null,"2023-03-01"]
["986","BRL",1,14.4145,0.0000,null,"2023-03-01"]
["933","BYN",1,26.7304,0.0000,null,"2023-03-01"]
["124","CAD",1,55.1781,0.0000,null,"2023-03-01"]
["756","CHF",1,79.8520,0.0000,null,"2023-03-01"]
["156","CNY",1,10.7467,0.0000,null,"2023-03-01"]
["203","CZK",10,33.4643,0.0000,null,"2023-03-01"]
["208","DKK",1,10.6203,0.0000,null,"2023-03-01"]
["818","EGP",10,24.4617,0.0000,null,"2023-03-01"]
["978","EUR",1,79.5134,0.0000,null,"2023-03-01"]
["826","GBP",1,90.1040,0.0000,null,"2023-03-01"]
["981","GEL",1,28.5069,0.0000,null,"2023-03-01"]
["344","HKD",10,95.5880,0.0000,null,"2023-03-01"]
["348","HUF",100,20.9088,0.0000,null,"2023-03-01"]
["360","IDR",10000,49.0331,0.0000,null,"2023-03-01"]
["356","INR",100,90.4986,0.0000,null,"2023-03-01"]
["392","JPY",100,54.9514,0.0000,null,"2023-03-01"]
["417","KGS",100,85.6706,0.0000,null,"2023-03-01"]
["410","KRW",1000,56.6257,0.0000,null,"2023-03-01"]
["398","KZT",100,16.6748,0.0000,null,"2023-03-01"]
["498","MDL",10,39.6712,0.0000,null,"2023-03-01"]
["578","NOK",10,72.4439,0.0000,null,"2023-03-01"]
["554","NZD",1,46.1866,0.0000,null,"2023-03-01"]
["985","PLN",1,16.8557,0.0000,null,"2023-03-01"]
["634","QAR",1,20.5751,0.0000,null,"2023-03-01"]
["946","RON",1,16.1491,0.0000,null,"2023-03-01"]
["941","RSD",100,67.6032,0.0000,null,"2023-03-01"]
["752","SEK",10,72.0792,0.0000,null,"2023-03-01"]
["702","SGD",1,55.5588,0.0000,null,"2023-03-01"]
["764","THB",10,21.3194,0.0000,null,"2023-03-01"]
["972","TJS",10,68.6093,0.0000,null,"2023-03-01"]
["934","TMT",1,21.3981,0.0000,null,"2023-03-01"]
["949","TRY",10,39.6676,0.0000,null,"2023-03-01"]
["980","UAH",10,20.3132,0.0000,null,"2023-03-01"]
["840","USD",1,74.8932,0.0000,null,"2023-03-01"]
["860","UZS",10000,66.1600,0.0000,null,"2023-03-01"]
["704","VND",10000,31.6754,0.0000,null,"2023-03-01"]
["960","XDR",1,99.3301,0.0000,null,"2023-03-01"]
["710","ZAR",10,40.5260,0.0000,null,"2023-03-01"]
["971","AFN",100,83.4186,89.7800,"p","2023-03-01"]
["971","AFN",100,84.2319,88.9131,"b","2023-03-01"]
["008","ALL",100,67.0785,111.6500,"p","2023-03-01"]
["008","ALL",100,68.8800,108.7300,"b","2023-03-01"]
["973","AOA",100,15.0964,496.1000,"p","2023-03-01"]
["973","AOA",100,14.7301,508.4363,"b","2023-03-01"]
["032","ARS",100,69.3199,108.0400,"p","2023-03-01"]
["032","ARS",100,37.9888,197.1453,"b","2023-03-01"]
["533","AWG",1,41.3775,1.8100,"p","2023-03-01"]
["533","AWG",1,41.8398,1.7900,"b","2023-03-01"]
["977","BAM",1,42.0748,1.7800,"p","2023-03-01"]
["977","BAM",1,40.4959,1.8494,"b","2023-03-01"]
["052","BBD",1,37.0924,2.0191,"p","2023-03-01"]
["052","BBD",1,37.4466,2.0000,"b","2023-03-01"]
["050","BDT",100,86.9385,86.1450,"p","2023-03-01"]
["050","BDT",100,70.9467,105.5627,"b","2023-03-01"]
["048","BHD",1,198.6557,0.3770,"p","2023-03-01"]
["048","BHD",1,198.6294,0.3770,"b","2023-03-01"]
["108","BIF",1000,37.4560,1999.5000,"p","2023-03-01"]
["108","BIF",1000,36.1247,2073.1882,"b","2023-03-01"]
["060","BMD",1,74.8932,1.0000,"p","2023-03-01"]
["060","BMD",1,74.8932,1.0000,"b","2023-03-01"]
["096","BND",1,55.0928,1.3594,"p","2023-03-01"]
["096","BND",1,55.5423,1.3484,"b","2023-03-01"]
["068","BOB",1,10.8936,6.8750,"p","2023-03-01"]
["068","BOB",1,10.8407,6.9085,"b","2023-03-01"]
["044","BSD",1,74.8932,1.0000,"p","2023-03-01"]
["044","BSD",1,74.8932,1.0000,"b","2023-03-01"]
["064","BTN",100,98.5430,76.0005,"p","2023-03-01"]
["064","BTN",100,90.5944,82.6687,"b","2023-03-01"]
["072","BWP",10,64.4082,0.0860,"o","2023-03-01"]
["072","BWP",10,56.3197,0.0752,"b","2023-03-01"]
["084","BZD",1,37.1549,2.0157,"p","2023-03-01"]
["084","BZD",1,37.4466,2.0000,"b","2023-03-01"]
["976","CDF",1000,37.4253,2001.1400,"p","2023-03-01"]
["152","CLP",1000,94.0722,796.1250,"p","2023-03-01"]
["152","CLP",1000,90.5459,827.1300,"b","2023-03-01"]
["170","COP",1000,19.9213,3759.4450,"p","2023-03-01"]
["170","COP",1000,15.4105,4859.8900,"b","2023-03-01"]
["188","CRC",100,11.6396,643.4350,"p","2023-03-01"]
["188","CRC",100,13.3917,559.2500,"b","2023-03-01"]
["192","CUP",10,31.2055,24.0000,"p","2023-03-01"]
["192","CUP",10,31.2055,24.0000,"b","2023-03-01"]
["132","CVE",100,74.4687,100.5700,"p","2023-03-01"]
["132","CVE",100,71.5002,104.7455,"b","2023-03-01"]
["262","DJF",100,42.0689,178.0250,"p","2023-03-01"]
["262","DJF",100,42.0653,178.0402,"b","2023-03-01"]
["214","DOP",10,13.6592,54.8300,"p","2023-03-01"]
["214","DOP",10,13.5004,55.4750,"b","2023-03-01"]
["012","DZD",100,52.6552,142.2332,"p","2023-03-01"]
["012","DZD",100,54.8603,136.5161,"b","2023-03-01"]
["232","ERN",10,49.6804,15.0750,"p","2023-03-01"]
["232","ERN",10,49.9288,15.0000,"b","2023-03-01"]
["230","ETB",10,14.6058,51.2762,"p","2023-03-01"]
["230","ETB",10,13.9367,53.7383,"b","2023-03-01"]
["242","FJD",1,35.5069,0.4741,"o","2023-03-01"]
["242","FJD",1,33.6870,0.4498,"b","2023-03-01"]
["238","FKP",1,99.8626,1.3334,"o","2023-03-01"]
["238","FKP",1,90.0366,1.2022,"b","2023-03-01"]
["936","GHS",1,10.7374,6.9750,"p","2023-03-01"]
["936","GHS",10,58.5373,12.7941,"b","2023-03-01"]
["292","GIP",1,99.8626,1.3334,"o","2023-03-01"]
["292","GIP",1,90.0366,1.2022,"b","2023-03-01"]
["270","GMD",10,14.0315,53.3750,"p","2023-03-01"]
["270","GMD",10,12.0335,62.2375,"b","2023-03-01"]
["324","GNF",10000,83.4604,8973.5000,"p","2023-03-01"]
["324","GNF",10000,86.4876,8659.4100,"b","2023-03-01"]
["320","GTQ",10,97.1377,7.7100,"p","2023-03-01"]
["320","GTQ",10,95.8645,7.8124,"b","2023-03-01"]
["328","GYD",100,35.7972,209.2150,"p","2023-03-01"]
["328","GYD",100,35.6634,210.0000,"b","2023-03-01"]
["340","HNL",10,30.4155,24.6234,"p","2023-03-01"]
["340","HNL",10,30.3445,24.6810,"b","2023-03-01"]
["191","HRK",1,10.9085,6.8656,"p","2023-03-01"]
["191","HRK",1,10.5122,7.1244,"b","2023-03-01"]
["332","HTG",100,70.9888,105.5000,"p","2023-03-01"]
["332","HTG",100,50.2850,148.9374,"b","2023-03-01"]
["376","ILS",1,23.0108,3.2547,"p","2023-03-01"]
["376","ILS",1,20.4996,3.6534,"b","2023-03-01"]
["368","IQD",1000,51.3136,1459.5200,"p","2023-03-01"]
["368","IQD",1000,51.2967,1460.0000,"b","2023-03-01"]
["364","IRR",10000,17.8317,42000.0000,"p","2023-03-01"]
["364","IRR",10000,17.8317,42000.0000,"b","2023-03-01"]
["352","ISK",100,57.5217,130.2000,"p","2023-03-01"]
["352","ISK",100,52.0056,144.0100,"b","2023-03-01"]
["388","JMD",100,48.5138,154.3750,"p","2023-03-01"]
["388","JMD",100,48.7875,153.5091,"b","2023-03-01"]
["400","JOD",1,105.6322,0.7090,"p","2023-03-01"]
["400","JOD",1,105.6024,0.7092,"b","2023-03-01"]
["404","KES",100,65.7390,113.9250,"p","2023-03-01"]
["404","KES",100,59.0035,126.9300,"b","2023-03-01"]
["116","KHR",1000,18.4239,4065.0000,"p","2023-03-01"]
["116","KHR",1000,18.4746,4053.8408,"b","2023-03-01"]
["174","KMF",100,16.8107,445.5100,"p","2023-03-01"]
["174","KMF",100,16.0996,465.1870,"b","2023-03-01"]
["408","KPW",100,57.6102,130.0000,"p","2023-03-01"]
["414","KWD",1,246.8464,0.3034,"p","2023-03-01"]
["414","KWD",1,243.9518,0.3070,"b","2023-03-01"]
["418","LAK",10000,65.3290,11464.0000,"p","2023-03-01"]
["418","LAK",10000,44.3628,16882.0000,"b","2023-03-01"]
["422","LBP",1000,49.5260,1512.2000,"p","2023-03-01"]
["422","LBP",10000,49.8014,15038.3800,"b","2023-03-01"]
["144","LKR",100,37.0758,202.0000,"p","2023-03-01"]
["144","LKR",100,20.6973,361.8500,"b","2023-03-01"]
["430","LRD",100,48.5374,154.3000,"p","2023-03-01"]
["430","LRD",100,47.5092,157.6395,"b","2023-03-01"]
["434","LYD",1,16.1973,4.6238,"p","2023-03-01"]
["434","LYD",1,15.5226,4.8248,"b","2023-03-01"]
["504","MAD",10,77.5428,9.6583,"p","2023-03-01"]
["504","MAD",10,71.9352,10.4112,"b","2023-03-01"]
["969","MGA",1000,18.7444,3995.5000,"p","2023-03-01"]
["969","MGA",1000,17.2934,4330.7300,"b","2023-03-01"]
["807","MKD",10,13.3881,55.9400,"p","2023-03-01"]
["807","MKD",10,12.9270,57.9355,"b","2023-03-01"]
["496","MNT",1000,26.0046,2880.0000,"p","2023-03-01"]
["496","MNT",1000,21.2543,3523.6700,"b","2023-03-01"]
["446","MOP",10,92.9715,8.0555,"p","2023-03-01"]
["446","MOP",10,92.6334,8.0849,"b","2023-03-01"]
["929","MRU",10,20.5807,36.3901,"p","2023-03-01"]
["480","MUR",10,17.0794,43.8500,"p","2023-03-01"]
["480","MUR",10,16.1563,46.3555,"b","2023-03-01"]
["462","MVR",10,48.4432,15.4600,"p","2023-03-01"]
["462","MVR",10,48.6004,15.4100,"b","2023-03-01"]
["454","MWK",1000,93.1913,803.6500,"p","2023-03-01"]
["454","MWK",1000,73.0855,1024.7336,"b","2023-03-01"]
["484","MXN",10,36.2104,20.6828,"p","2023-03-01"]
["484","MXN",10,40.9125,18.3057,"b","2023-03-01"]
["458","MYR",1,17.9299,4.1770,"p","2023-03-01"]
["458","MYR",1,16.6900,4.4873,"b","2023-03-01"]
["943","MZN",10,11.6838,64.1000,"p","2023-03-01"]
["943","MZN",10,11.7063,63.9771,"b","2023-03-01"]
["516","NAD",10,49.1412,15.2404,"p","2023-03-01"]
["516","NAD",10,40.7982,18.3570,"b","2023-03-01"]
["566","NGN",100,18.0049,415.9600,"p","2023-03-01"]
["566","NGN",100,16.2247,461.6000,"b","2023-03-01"]
["558","NIO",10,20.9462,35.7550,"p","2023-03-01"]
["558","NIO",10,20.4919,36.5477,"b","2023-03-01"]
["524","NPR",100,61.4861,121.8050,"p","2023-03-01"]
["524","NPR",100,56.6242,132.2636,"b","2023-03-01"]
["512","OMR",1,194.5278,0.3850,"p","2023-03-01"]
["512","OMR",1,194.5278,0.3850,"b","2023-03-01"]
["604","PEN",1,20.0759,3.7305,"p","2023-03-01"]
["604","PEN",1,19.7430,3.7934,"b","2023-03-01"]
["598","PGK",1,21.2697,0.2840,"o","2023-03-01"]
["598","PGK",1,21.3970,0.2857,"b","2023-03-01"]
["608","PHP",10,14.4554,51.8100,"p","2023-03-01"]
["608","PHP",10,13.5345,55.3350,"b","2023-03-01"]
["586","PKR",100,42.0217,178.2250,"p","2023-03-01"]
["586","PKR",100,28.6426,261.4749,"b","2023-03-01"]
["600","PYG",1000,10.7190,6986.9600,"p","2023-03-01"]
["600","PYG",1000,10.3574,7230.9000,"b","2023-03-01"]
["646","RWF",1000,73.6413,1017.0000,"p","2023-03-01"]
["646","RWF",1000,68.7390,1089.5300,"b","2023-03-01"]
["682","SAR",1,19.9614,3.7519,"p","2023-03-01"]
["682","SAR",1,19.9566,3.7528,"b","2023-03-01"]
["090","SBD",10,92.7927,0.1239,"o","2023-03-01"]
["090","SBD",10,91.7442,0.1225,"b","2023-03-01"]
["690","SCR",10,52.0092,14.4000,"p","2023-03-01"]
["690","SCR",10,55.6215,13.4648,"b","2023-03-01"]
["938","SDG",100,16.7838,446.2242,"p","2023-03-01"]
["654","SHP",1,100.2445,1.3385,"o","2023-03-01"]
["925","SLE",10,64.3412,11.6400,"p","2023-03-01"]
["694","SLL",10000,64.3412,11640.0000,"p","2023-03-01"]
["694","SLL",10000,37.1328,20169.0078,"b","2023-03-01"]
["706","SOS",100,12.9461,578.5000,"p","2023-03-01"]
["706","SOS",100,13.1738,568.5000,"b","2023-03-01"]
["968","SRD",10,36.5279,20.5030,"p","2023-03-01"]
["968","SRD",10,22.2135,33.7152,"b","2023-03-01"]
["930","STN",10,33.3313,22.4693,"p","2023-03-01"]
["222","SVC",10,85.5482,8.7545,"p","2023-03-01"]
["222","SVC",10,85.5922,8.7500,"b","2023-03-01"]
["760","SYP",1000,29.8082,2512.5000,"p","2023-03-01"]
["748","SZL",10,49.1483,15.2382,"p","2023-03-01"]
["748","SZL",10,40.7982,18.3570,"b","2023-03-01"]
["788","TND",1,25.5521,2.9310,"p","2023-03-01"]
["788","TND",1,23.7553,3.1527,"b","2023-03-01"]
["776","TOP",1,33.0653,0.4415,"o","2023-03-01"]
["780","TTD",1,11.0361,6.7862,"p","2023-03-01"]
["780","TTD",1,11.0668,6.7674,"b","2023-03-01"]
["901","TWD",10,26.6282,28.1255,"p","2023-03-01"]
["901","TWD",10,24.5045,30.5630,"b","2023-03-01"]
["834","TZS",1000,32.3513,2315.0000,"p","2023-03-01"]
["834","TZS",1000,32.0422,2337.3300,"b","2023-03-01"]
["800","UGX",1000,21.0227,3562.5000,"p","2023-03-01"]
["800","UGX",1000,20.1082,3724.5100,"b","2023-03-01"]
["858","UYU",10,17.5250,42.7350,"p","2023-03-01"]
["858","UYU",10,19.2329,38.9402,"b","2023-03-01"]
["928","VES",1,17.1659,4.3629,"p","2023-03-01"]
["928","VES",10,30.7431,24.3610,"b","2023-03-01"]
["548","VUV",100,66.4978,112.6250,"p","2023-03-01"]
["548","VUV",100,62.7983,119.2600,"b","2023-03-01"]
["950","XAF",100,12.4278,602.6250,"p","2023-03-01"]
["950","XAF",100,12.0747,620.2494,"b","2023-03-01"]
["951","XCD",1,27.6359,2.7100,"p","2023-03-01"]
["951","XCD",1,27.7382,2.7000,"b","2023-03-01"]
["952","XOF",100,12.5554,596.5000,"p","2023-03-01"]
["952","XOF",100,12.0747,620.2494,"b","2023-03-01"]
["886","YER",100,29.9274,250.2500,"p","2023-03-01"]
["886","YER",100,29.9263,250.2590,"b","2023-03-01"]
["967","ZMW",10,41.5842,18.0100,"p","2023-03-01"]
["967","ZMW",10,37.7056,19.8626,"b","2023-03-01"]
["784","AED",1,20.4877,0.0000,null,"2023-03-02"]
["051","AMD",100,19.3443,0.0000,null,"2023-03-02"]
["036","AUD",1,50.7946,0.0000,null,"2023-03-02"]
["944","AZN",1,44.2655,0.0000,null,"2023-03-02"]
["975","BGN",1,40.8575,0.0000,null,"2023-03-02"]
["986","BRL",1,14.4506,0.0000,null,"2023-03-02"]
["933","BYN",1,26.7817,0.0000,null,"2023-03-02"]
["124","CAD",1,55.2952,0.0000,null,"2023-03-02"]
["756","CHF",1,80.2681,0.0000,null,"2023-03-02"]
["156","CNY",1,10.9077,0.0000,null,"2023-03-02"]
["203","CZK",10,34.0150,0.0000,null,"2023-03-02"]
["208","DKK",1,10.7342,0.0000,null,"2023-03-02"]
["818","EGP",10,24.5787,0.0000,null,"2023-03-02"]
["978","EUR",1,80.1008,0.0000,null,"2023-03-02"]
["826","GBP",1,91.1067,0.0000,null,"2023-03-02"]
["981","GEL",1,28.7263,0.0000,null,"2023-03-02"]
["344","HKD",10,96.0328,0.0000,null,"2023-03-02"]
["348","HUF",100,21.2887,0.0000,null,"2023-03-02"]
["360","IDR",10000,49.3775,0.0000,null,"2023-03-02"]
["356","INR",100,90.8356,0.0000,null,"2023-03-02"]
["392","JPY",100,55.1858,0.0000,null,"2023-03-02"]
["417","KGS",100,86.0841,0.0000,null,"2023-03-02"]
["410","KRW",1000,56.8965,0.0000,null,"2023-03-02"]
["398","KZT",100,16.8793,0.0000,null,"2023-03-02"]
["498","MDL",10,39.7629,0.0000,null,"2023-03-02"]
["578","NOK",10,72.8537,0.0000,null,"2023-03-02"]
["554","NZD",1,46.4150,0.0000,null,"2023-03-02"]
["985","PLN",1,17.1505,0.0000,null,"2023-03-02"]
["634","QAR",1,20.6734,0.0000,null,"2023-03-02"]
["946","RON",1,16.2684,0.0000,null,"2023-03-02"]
["941","RSD",100,67.9900,0.0000,null,"2023-03-02"]
["752","SEK",10,72.3521,0.0000,null,"2023-03-02"]
["702","SGD",1,55.8824,0.0000,null,"2023-03-02"]
["764","THB",10,21.4778,0.0000,null,"2023-03-02"]
["972","TJS",10,68.9430,0.0000,null,"2023-03-02"]
["934","TMT",1,21.5004,0.0000,null,"2023-03-02"]
["949","TRY",10,39.8541,0.0000,null,"2023-03-02"]
["980","UAH",10,20.4103,0.0000,null,"2023-03-02"]
["840","USD",1,75.2513,0.0000,null,"2023-03-02"]
["860","UZS",10000,66.3824,0.0000,null,"2023-03-02"]
["704","VND",10000,31.8282,0.0000,null,"2023-03-02"]
["960","XDR",1,99.9932,0.0000,null,"2023-03-02"]
["710","ZAR",10,41.4436,0.0000,null,"2023-03-02"]
["971","AFN",100,83.8174,89.7800,"p","2023-03-02"]
["971","AFN",100,84.6961,88.8486,"b","2023-03-02"]
["008","ALL",100,67.3993,111.6500,"p","2023-03-02"]
["008","ALL",100,69.7611,107.8700,"b","2023-03-02"]
["973","AOA",100,15.1686,496.1000,"p","2023-03-02"]
["973","AOA",100,14.7948,508.6335,"b","2023-03-02"]
["032","ARS",100,69.6513,108.0400,"p","2023-03-02"]
["032","ARS",100,38.0918,197.5526,"b","2023-03-02"]
["533","AWG",1,41.5753,1.8100,"p","2023-03-02"]
["533","AWG",1,42.0398,1.7900,"b","2023-03-02"]
["977","BAM",1,42.2760,1.7800,"p","2023-03-02"]
["977","BAM",1,41.0447,1.8334,"b","2023-03-02"]
["052","BBD",1,37.2697,2.0191,"p","2023-03-02"]
["052","BBD",1,37.6257,2.0000,"b","2023-03-02"]
["050","BDT",100,87.3542,86.1450,"p","2023-03-02"]
["050","BDT",100,71.4669,105.2953,"b","2023-03-02"]
["048","BHD",1,199.6056,0.3770,"p","2023-03-02"]
["048","BHD",1,199.5791,0.3770,"b","2023-03-02"]
["108","BIF",1000,37.6351,1999.5000,"p","2023-03-02"]
["108","BIF",1000,36.4150,2066.4902,"b","2023-03-02"]
["060","BMD",1,75.2513,1.0000,"p","2023-03-02"]
["060","BMD",1,75.2513,1.0000,"b","2023-03-02"]
["096","BND",1,55.3563,1.3594,"p","2023-03-02"]
["096","BND",1,56.0489,1.3426,"b","2023-03-02"]
["068","BOB",1,10.9456,6.8750,"p","2023-03-02"]
["068","BOB",1,10.8957,6.9065,"b","2023-03-02"]
["044","BSD",1,75.2513,1.0000,"p","2023-03-02"]
["044","BSD",1,75.2513,1.0000,"b","2023-03-02"]
["064","BTN",100,99.0142,76.0005,"p","2023-03-02"]
["064","BTN",100,91.2067,82.5063,"b","2023-03-02"]
["072","BWP",10,64.7161,0.0860,"o","2023-03-02"]
["072","BWP",10,56.9652,0.0757,"b","2023-03-02"]
["084","BZD",1,37.3326,2.0157,"p","2023-03-02"]
["084","BZD",1,37.6257,2.0000,"b","2023-03-02"]
["976","CDF",1000,37.6042,2001.1400,"p","2023-03-02"]
["152","CLP",1000,94.5220,796.1250,"p","2023-03-02"]
["152","CLP",1000,92.8203,810.7200,"b","2023-03-02"]
["170","COP",1000,20.0166,3759.4450,"p","2023-03-02"]
["170","COP",1000,15.5794,4830.1800,"b","2023-03-02"]
["188","CRC",100,11.6952,643.4350,"p","2023-03-02"]
["188","CRC",100,13.4661,558.8200,"b","2023-03-02"]
["192","CUP",10,31.3547,24.0000,"p","2023-03-02"]
["192","CUP",10,31.3547,24.0000,"b","2023-03-02"]
["132","CVE",100,74.8248,100.5700,"p","2023-03-02"]
["132","CVE",100,72.2214,104.1953,"b","2023-03-02"]
["262","DJF",100,42.2701,178.0250,"p","2023-03-02"]
["262","DJF",100,42.2427,178.1404,"b","2023-03-02"]
["214","DOP",10,13.7245,54.8300,"p","2023-03-02"]
["214","DOP",10,13.5595,55.4970,"b","2023-03-02"]
["012","DZD",100,52.9070,142.2332,"p","2023-03-02"]
["012","DZD",100,55.1961,136.3344,"b","2023-03-02"]
["232","ERN",10,49.9179,15.0750,"p","2023-03-02"]
["232","ERN",10,50.1675,15.0000,"b","2023-03-02"]
["230","ETB",10,14.6757,51.2762,"p","2023-03-02"]
["230","ETB",10,13.9931,53.7775,"b","2023-03-02"]
["242","FJD",1,35.6766,0.4741,"o","2023-03-02"]
["242","FJD",1,33.8706,0.4501,"b","2023-03-02"]
["238","FKP",1,100.3401,1.3334,"o","2023-03-02"]
["238","FKP",1,90.5198,1.2029,"b","2023-03-02"]
["936","GHS",1,10.7887,6.9750,"p","2023-03-02"]
["936","GHS",10,59.0123,12.7518,"b","2023-03-02"]
["292","GIP",1,100.3401,1.3334,"o","2023-03-02"]
["292","GIP",1,90.5198,1.2029,"b","2023-03-02"]
["270","GMD",10,14.0986,53.3750,"p","2023-03-02"]
["270","GMD",10,12.0958,62.2125,"b","2023-03-02"]
["324","GNF",10000,83.8595,8973.5000,"p","2023-03-02"]
["324","GNF",10000,87.4489,8605.1700,"b","2023-03-02"]
["320","GTQ",10,97.6022,7.7100,"p","2023-03-02"]
["320","GTQ",10,96.2963,7.8146,"b","2023-03-02"]
["328","GYD",100,35.9684,209.2150,"p","2023-03-02"]
["328","GYD",100,35.8340,210.0000,"b","2023-03-02"]
["340","HNL",10,30.5609,24.6234,"p","2023-03-02"]
["340","HNL",10,30.4954,24.6763,"b","2023-03-02"]
["191","HRK",1,10.9606,6.8656,"p","2023-03-02"]
["191","HRK",1,10.6547,7.0627,"b","2023-03-02"]
["332","HTG",100,71.3282,105.5000,"p","2023-03-02"]
["332","HTG",100,50.2100,149.8730,"b","2023-03-02"]
["376","ILS",1,23.1208,3.2547,"p","2023-03-02"]
["376","ILS",1,20.8066,3.6167,"b","2023-03-02"]
["368","IQD",1000,51.5589,1459.5200,"p","2023-03-02"]
["368","IQD",1000,51.5420,1460.0000,"b","2023-03-02"]
["364","IRR",10000,17.9170,42000.0000,"p","2023-03-02"]
["364","IRR",10000,17.9170,42000.0000,"b","2023-03-02"]
["352","ISK",100,57.7967,130.2000,"p","2023-03-02"]
["352","ISK",100,52.9901,142.0100,"b","2023-03-02"]
["388","JMD",100,48.7458,154.3750,"p","2023-03-02"]
["388","JMD",100,49.0516,153.4124,"b","2023-03-02"]
["400","JOD",1,106.1372,0.7090,"p","2023-03-02"]
["400","JOD",1,106.1073,0.7092,"b","2023-03-02"]
["404","KES",100,66.0534,113.9250,"p","2023-03-02"]
["404","KES",100,59.1226,127.2800,"b","2023-03-02"]
["116","KHR",1000,18.5120,4065.0000,"p","2023-03-02"]
["116","KHR",1000,18.5109,4065.2363,"b","2023-03-02"]
["174","KMF",100,16.8910,445.5100,"p","2023-03-02"]
["174","KMF",100,16.3178,461.1610,"b","2023-03-02"]
["408","KPW",100,57.8856,130.0000,"p","2023-03-02"]
["414","KWD",1,248.0267,0.3034,"p","2023-03-02"]
["414","KWD",1,245.2540,0.3068,"b","2023-03-02"]
["418","LAK",10000,65.6414,11464.0000,"p","2023-03-02"]
["418","LAK",10000,44.4956,16912.0600,"b","2023-03-02"]
["422","LBP",1000,49.7628,1512.2000,"p","2023-03-02"]
["422","LBP",10000,50.0374,15039.0000,"b","2023-03-02"]
["144","LKR",100,37.2531,202.0000,"p","2023-03-02"]
["144","LKR",100,21.0041,358.2700,"b","2023-03-02"]
["430","LRD",100,48.7695,154.3000,"p","2023-03-02"]
["430","LRD",100,47.7363,157.6395,"b","2023-03-02"]
["434","LYD",1,16.2748,4.6238,"p","2023-03-02"]
["434","LYD",1,15.5839,4.8288,"b","2023-03-02"]
["504","MAD",10,77.9136,9.6583,"p","2023-03-02"]
["504","MAD",10,72.5894,10.3667,"b","2023-03-02"]
["969","MGA",1000,18.8340,3995.5000,"p","2023-03-02"]
["969","MGA",1000,17.5286,4293.0700,"b","2023-03-02"]
["807","MKD",10,13.4521,55.9400,"p","2023-03-02"]
["807","MKD",10,13.0440,57.6902,"b","2023-03-02"]
["496","MNT",1000,26.1289,2880.0000,"p","2023-03-02"]
["496","MNT",1000,21.3782,3520.0000,"b","2023-03-02"]
["446","MOP",10,93.4161,8.0555,"p","2023-03-02"]
["446","MOP",10,93.0740,8.0851,"b","2023-03-02"]
["929","MRU",10,20.6791,36.3901,"p","2023-03-02"]
["480","MUR",10,17.1611,43.8500,"p","2023-03-02"]
["480","MUR",10,16.1566,46.5761,"b","2023-03-02"]
["462","MVR",10,48.6748,15.4600,"p","2023-03-02"]
["462","MVR",10,48.8328,15.4100,"b","2023-03-02"]
["454","MWK",1000,93.6369,803.6500,"p","2023-03-02"]
["454","MWK",1000,73.4238,1024.8900,"b","2023-03-02"]
["484","MXN",10,36.3835,20.6828,"p","2023-03-02"]
["484","MXN",10,41.5400,18.1154,"b","2023-03-02"]
["458","MYR",1,18.0156,4.1770,"p","2023-03-02"]
["458","MYR",1,16.8253,4.4725,"b","2023-03-02"]
["943","MZN",10,11.7397,64.1000,"p","2023-03-02"]
["943","MZN",10,11.7918,63.8165,"b","2023-03-02"]
["516","NAD",10,49.3762,15.2404,"p","2023-03-02"]
["516","NAD",10,41.5223,18.1231,"b","2023-03-02"]
["566","NGN",100,18.0910,415.9600,"p","2023-03-02"]
["566","NGN",100,16.3132,461.2900,"b","2023-03-02"]
["558","NIO",10,21.0464,35.7550,"p","2023-03-02"]
["558","NIO",10,20.5881,36.5509,"b","2023-03-02"]
["524","NPR",100,61.7801,121.8050,"p","2023-03-02"]
["524","NPR",100,56.9760,132.0754,"b","2023-03-02"]
["512","OMR",1,195.4579,0.3850,"p","2023-03-02"]
["512","OMR",1,195.4630,0.3850,"b","2023-03-02"]
["604","PEN",1,20.1719,3.7305,"p","2023-03-02"]
["604","PEN",1,19.9167,3.7783,"b","2023-03-02"]
["598","PGK",1,21.3714,0.2840,"o","2023-03-02"]
["598","PGK",1,21.4767,0.2854,"b","2023-03-02"]
["608","PHP",10,14.5245,51.8100,"p","2023-03-02"]
["608","PHP",10,13.6853,54.9870,"b","2023-03-02"]
["586","PKR",100,42.2226,178.2250,"p","2023-03-02"]
["586","PKR",100,28.2645,266.2401,"b","2023-03-02"]
["600","PYG",1000,10.7702,6986.9600,"p","2023-03-02"]
["600","PYG",1000,10.4350,7211.4000,"b","2023-03-02"]
["646","RWF",1000,73.9934,1017.0000,"p","2023-03-02"]
["646","RWF",1000,69.0354,1090.0400,"b","2023-03-02"]
["682","SAR",1,20.0569,3.7519,"p","2023-03-02"]
["682","SAR",1,20.0526,3.7527,"b","2023-03-02"]
["090","SBD",10,93.2364,0.1239,"o","2023-03-02"]
["090","SBD",10,91.5808,0.1217,"b","2023-03-02"]
["690","SCR",10,52.2578,14.4000,"p","2023-03-02"]
["690","SCR",10,58.2693,12.9144,"b","2023-03-02"]
["938","SDG",100,16.8640,446.2242,"p","2023-03-02"]
["654","SHP",1,100.7239,1.3385,"o","2023-03-02"]
["925","SLE",10,64.6489,11.6400,"p","2023-03-02"]
["694","SLL",10000,64.6489,11640.0000,"p","2023-03-02"]
["694","SLL",10000,37.3990,20121.2070,"b","2023-03-02"]
["706","SOS",100,13.0080,578.5000,"p","2023-03-02"]
["706","SOS",100,13.2368,568.5000,"b","2023-03-02"]
["968","SRD",10,36.7026,20.5030,"p","2023-03-02"]
["968","SRD",10,22.3186,33.7169,"b","2023-03-02"]
["930","STN",10,33.4907,22.4693,"p","2023-03-02"]
["222","SVC",10,85.9573,8.7545,"p","2023-03-02"]
["222","SVC",10,86.0015,8.7500,"b","2023-03-02"]
["760","SYP",1000,29.9508,2512.5000,"p","2023-03-02"]
["748","SZL",10,49.3833,15.2382,"p","2023-03-02"]
["748","SZL",10,41.5223,18.1231,"b","2023-03-02"]
["788","TND",1,25.6743,2.9310,"p","2023-03-02"]
["788","TND",1,24.0005,3.1354,"b","2023-03-02"]
["776","TOP",1,33.2234,0.4415,"o","2023-03-02"]
["780","TTD",1,11.0889,6.7862,"p","2023-03-02"]
["780","TTD",1,11.1256,6.7638,"b","2023-03-02"]
["901","TWD",10,26.7555,28.1255,"p","2023-03-02"]
["901","TWD",10,24.6064,30.5820,"b","2023-03-02"]
["834","TZS",1000,32.5060,2315.0000,"p","2023-03-02"]
["834","TZS",1000,32.1976,2337.1700,"b","2023-03-02"]
["800","UGX",1000,21.1232,3562.5000,"p","2023-03-02"]
["800","UGX",1000,20.2017,3725.0000,"b","2023-03-02"]
["858","UYU",10,17.6088,42.7350,"p","2023-03-02"]
["858","UYU",10,19.3374,38.9150,"b","2023-03-02"]
["928","VES",1,17.2480,4.3629,"p","2023-03-02"]
["928","VES",10,30.9153,24.3411,"b","2023-03-02"]
["548","VUV",100,66.8158,112.6250,"p","2023-03-02"]
["548","VUV",100,63.0985,119.2600,"b","2023-03-02"]
["950","XAF",100,12.4873,602.6250,"p","2023-03-02"]
["950","XAF",100,12.2383,614.8813,"b","2023-03-02"]
["951","XCD",1,27.7680,2.7100,"p","2023-03-02"]
["951","XCD",1,27.8709,2.7000,"b","2023-03-02"]
["952","XOF",100,12.6155,596.5000,"p","2023-03-02"]
["952","XOF",100,12.2383,614.8813,"b","2023-03-02"]
["886","YER",100,30.0704,250.2500,"p","2023-03-02"]
["886","YER",100,30.0708,250.2470,"b","2023-03-02"]
["967","ZMW",10,41.7831,18.0100,"p","2023-03-02"]
["967","ZMW",10,37.7815,19.9175,"b","2023-03-02"]
["784","AED",1,20.5480,0.0000,null,"2023-03-03"]
["051","AMD",100,19.4043,0.0000,null,"2023-03-03"]
["036","AUD",1,50.9140,0.0000,null,"2023-03-03"]
["944","AZN",1,44.3958,0.0000,null,"2023-03-03"]
["975","BGN",1,41.2285,0.0000,null,"2023-03-03"]
["986","BRL",1,14.4953,0.0000,null,"2023-03-03"]
["933","BYN",1,26.7189,0.0000,null,"2023-03-03"]
["124","CAD",1,55.4459,0.0000,null,"2023-03-03"]
["756","CHF",1,80.1284,0.0000,null,"2023-03-03"]
["156","CNY",1,10.9089,0.0000,null,"2023-03-03"]
["203","CZK",10,34.4311,0.0000,null,"2023-03-03"]
["208","DKK",1,10.8335,0.0000,null,"2023-03-03"]
["818","EGP",10,24.6511,0.0000,null,"2023-03-03"]
["978","EUR",1,80.1897,0.0000,null,"2023-03-03"]
["826","GBP",1,90.6203,0.0000,null,"2023-03-03"]
["981","GEL",1,28.8869,0.0000,null,"2023-03-03"]
["344","HKD",10,96.3156,0.0000,null,"2023-03-03"]
["348","HUF",100,21.4436,0.0000,null,"2023-03-03"]
["360","IDR",10000,49.4904,0.0000,null,"2023-03-03"]
["356","INR",100,91.1918,0.0000,null,"2023-03-03"]
["392","JPY",100,55.2915,0.0000,null,"2023-03-03"]
["417","KGS",100,86.3347,0.0000,null,"2023-03-03"]
["410","KRW",1000,57.3677,0.0000,null,"2023-03-03"]
["398","KZT",100,17.0711,0.0000,null,"2023-03-03"]
["498","MDL",10,39.9019,0.0000,null,"2023-03-03"]
["578","NOK",10,72.3711,0.0000,null,"2023-03-03"]
["554","NZD",1,47.1177,0.0000,null,"2023-03-03"]
["985","PLN",1,17.1245,0.0000,null,"2023-03-03"]
["634","QAR",1,20.7343,0.0000,null,"2023-03-03"]
["946","RON",1,16.2797,0.0000,null,"2023-03-03"]
["941","RSD",100,68.4407,0.0000,null,"2023-03-03"]
["752","SEK",10,71.9084,0.0000,null,"2023-03-03"]
["702","SGD",1,56.1220,0.0000,null,"2023-03-03"]
["764","THB",10,21.6760,0.0000,null,"2023-03-03"]
["972","TJS",10,69.1492,0.0000,null,"2023-03-03"]
["934","TMT",1,21.5637,0.0000,null,"2023-03-03"]
["949","TRY",10,39.9704,0.0000,null,"2023-03-03"]
["980","UAH",10,20.4712,0.0000,null,"2023-03-03"]
["840","USD",1,75.4729,0.0000,null,"2023-03-03"]
["860","UZS",10000,66.4960,0.0000,null,"2023-03-03"]
["704","VND",10000,31.9286,0.0000,null,"2023-03-03"]
["960","XDR",1,100.6710,0.0000,null,"2023-03-03"]
["710","ZAR",10,41.5035,0.0000,null,"2023-03-03"]
["971","AFN",100,84.0643,89.7800,"p","2023-03-03"]
["971","AFN",100,84.8935,88.9030,"b","2023-03-03"]
["008","ALL",100,67.5978,111.6500,"p","2023-03-03"]
["008","ALL",100,69.4642,108.6500,"b","2023-03-03"]
["973","AOA",100,15.2132,496.1000,"p","2023-03-03"]
["973","AOA",100,14.8334,508.8022,"b","2023-03-03"]
["032","ARS",100,69.8564,108.0400,"p","2023-03-03"]
["032","ARS",100,38.1433,197.8665,"b","2023-03-03"]
["533","AWG",1,41.6977,1.8100,"p","2023-03-03"]
["533","AWG",1,42.1636,1.7900,"b","2023-03-03"]
["977","BAM",1,42.4005,1.7800,"p","2023-03-03"]
["977","BAM",1,40.8934,1.8456,"b","2023-03-03"]
["052","BBD",1,37.3795,2.0191,"p","2023-03-03"]
["052","BBD",1,37.7364,2.0000,"b","2023-03-03"]
["050","BDT",100,87.6115,86.1450,"p","2023-03-03"]
["050","BDT",100,70.8128,106.5808,"b","2023-03-03"]
["048","BHD",1,200.1934,0.3770,"p","2023-03-03"]
["048","BHD",1,200.1668,0.3770,"b","2023-03-03"]
["108","BIF",1000,37.7459,1999.5000,"p","2023-03-03"]
["108","BIF",1000,36.5208,2066.5747,"b","2023-03-03"]
["060","BMD",1,75.4729,1.0000,"p","2023-03-03"]
["060","BMD",1,75.4729,1.0000,"b","2023-03-03"]
["096","BND",1,55.5193,1.3594,"p","2023-03-03"]
["096","BND",1,56.0054,1.3476,"b","2023-03-03"]
["068","BOB",1,10.9779,6.8750,"p","2023-03-03"]
["068","BOB",1,10.9643,6.8835,"b","2023-03-03"]
["044","BSD",1,75.4729,1.0000,"p","2023-03-03"]
["044","BSD",1,75.4729,1.0000,"b","2023-03-03"]
["064","BTN",100,99.3058,76.0005,"p","2023-03-03"]
["064","BTN",100,91.3798,82.5925,"b","2023-03-03"]
["072","BWP",10,64.9067,0.0860,"o","2023-03-03"]
["072","BWP",10,56.9820,0.0755,"b","2023-03-03"]
["084","BZD",1,37.4425,2.0157,"p","2023-03-03"]
["084","BZD",1,37.7364,2.0000,"b","2023-03-03"]
["976","CDF",1000,37.7150,2001.1400,"p","2023-03-03"]
["152","CLP",1000,94.8003,796.1250,"p","2023-03-03"]
["152","CLP",1000,92.8440,812.9000,"b","2023-03-03"]
["170","COP",1000,20.0755,3759.4450,"p","2023-03-03"]
["170","COP",1000,15.6757,4814.6400,"b","2023-03-03"]
["188","CRC",100,11.7297,643.4350,"p","2023-03-03"]
["188","CRC",100,13.5504,556.9800,"b","2023-03-03"]
["192","CUP",10,31.4470,24.0000,"p","2023-03-03"]
["192","CUP",10,31.4470,24.0000,"b","2023-03-03"]
["132","CVE",100,75.0451,100.5700,"p","2023-03-03"]
["132","CVE",100,72.1818,104.5594,"b","2023-03-03"]
["262","DJF",100,42.3946,178.0250,"p","2023-03-03"]
["262","DJF",100,42.4076,177.9704,"b","2023-03-03"]
["214","DOP",10,13.7649,54.8300,"p","2023-03-03"]
["214","DOP",10,13.5982,55.5020,"b","2023-03-03"]
["012","DZD",100,53.0628,142.2332,"p","2023-03-03"]
["012","DZD",100,55.2845,136.5173,"b","2023-03-03"]
["232","ERN",10,50.0649,15.0750,"p","2023-03-03"]
["232","ERN",10,50.3153,15.0000,"b","2023-03-03"]
["230","ETB",10,14.7189,51.2762,"p","2023-03-03"]
["230","ETB",10,14.0400,53.7555,"b","2023-03-03"]
["242","FJD",1,35.7817,0.4741,"o","2023-03-03"]
["242","FJD",1,33.9402,0.4497,"b","2023-03-03"]
["238","FKP",1,100.6356,1.3334,"o","2023-03-03"]
["238","FKP",1,90.1599,1.1946,"b","2023-03-03"]
["936","GHS",1,10.8205,6.9750,"p","2023-03-03"]
["936","GHS",10,59.1944,12.7500,"b","2023-03-03"]
["292","GIP",1,100.6356,1.3334,"o","2023-03-03"]
["292","GIP",1,90.1599,1.1946,"b","2023-03-03"]
["270","GMD",10,14.1401,53.3750,"p","2023-03-03"]
["270","GMD",10,12.2504,61.6087,"b","2023-03-03"]
["324","GNF",10000,84.1064,8973.5000,"p","2023-03-03"]
["324","GNF",10000,87.1509,8660.0300,"b","2023-03-03"]
["320","GTQ",10,97.8896,7.7100,"p","2023-03-03"]
["320","GTQ",10,96.6159,7.8116,"b","2023-03-03"]
["328","GYD",100,36.0743,209.2150,"p","2023-03-03"]
["328","GYD",100,35.9395,210.0000,"b","2023-03-03"]
["340","HNL",10,30.6509,24.6234,"p","2023-03-03"]
["340","HNL",10,30.6028,24.6621,"b","2023-03-03"]
["191","HRK",1,10.9929,6.8656,"p","2023-03-03"]
["191","HRK",1,10.6153,7.1098,"b","2023-03-03"]
["332","HTG",100,71.5383,105.5000,"p","2023-03-03"]
["332","HTG",100,50.4084,149.7230,"b","2023-03-03"]
["376","ILS",1,23.1889,3.2547,"p","2023-03-03"]
["376","ILS",1,20.5906,3.6654,"b","2023-03-03"]
["368","IQD",1000,51.7108,1459.5200,"p","2023-03-03"]
["368","IQD",1000,51.6938,1460.0000,"b","2023-03-03"]
["364","IRR",10000,17.9697,42000.0000,"p","2023-03-03"]
["364","IRR",10000,17.9697,42000.0000,"b","2023-03-03"]
["352","ISK",100,57.9669,130.2000,"p","2023-03-03"]
["352","ISK",100,52.9337,142.5800,"b","2023-03-03"]
["388","JMD",100,48.8893,154.3750,"p","2023-03-03"]
["388","JMD",100,49.2503,153.2435,"b","2023-03-03"]
["400","JOD",1,106.4498,0.7090,"p","2023-03-03"]
["400","JOD",1,106.4198,0.7092,"b","2023-03-03"]
["404","KES",100,66.2479,113.9250,"p","2023-03-03"]
["404","KES",100,59.1991,127.4900,"b","2023-03-03"]
["116","KHR",1000,18.5665,4065.0000,"p","2023-03-03"]
["116","KHR",1000,18.5940,4059.0000,"b","2023-03-03"]
["174","KMF",100,16.9408,445.5100,"p","2023-03-03"]
["174","KMF",100,16.2574,464.2366,"b","2023-03-03"]
["408","KPW",100,58.0561,130.0000,"p","2023-03-03"]
["414","KWD",1,248.7571,0.3034,"p","2023-03-03"]
["414","KWD",1,245.7360,0.3071,"b","2023-03-03"]
["418","LAK",10000,65.8347,11464.0000,"p","2023-03-03"]
["418","LAK",10000,43.6780,17279.3900,"b","2023-03-03"]
["422","LBP",1000,49.9093,1512.2000,"p","2023-03-03"]
["422","LBP",10000,50.1448,15051.0000,"b","2023-03-03"]
["144","LKR",100,37.3628,202.0000,"p","2023-03-03"]
["144","LKR",100,21.6652,348.3600,"b","2023-03-03"]
["430","LRD",100,48.9131,154.3000,"p","2023-03-03"]
["430","LRD",100,47.8791,157.6323,"b","2023-03-03"]
["434","LYD",1,16.3227,4.6238,"p","2023-03-03"]
["434","LYD",1,15.6226,4.8310,"b","2023-03-03"]
["504","MAD",10,78.1430,9.6583,"p","2023-03-03"]
["504","MAD",10,72.6378,10.3903,"b","2023-03-03"]
["969","MGA",1000,18.8895,3995.5000,"p","2023-03-03"]
["969","MGA",1000,17.5298,4305.4000,"b","2023-03-03"]
["807","MKD",10,13.4918,55.9400,"p","2023-03-03"]
["807","MKD",10,12.9886,58.1070,"b","2023-03-03"]
["496","MNT",1000,26.2059,2880.0000,"p","2023-03-03"]
["496","MNT",1000,21.4534,3518.0000,"b","2023-03-03"]
["446","MOP",10,93.6911,8.0555,"p","2023-03-03"]
["446","MOP",10,93.3470,8.0852,"b","2023-03-03"]
["929","MRU",10,20.7400,36.3901,"p","2023-03-03"]
["480","MUR",10,17.2116,43.8500,"p","2023-03-03"]
["480","MUR",10,16.1694,46.6765,"b","2023-03-03"]
["462","MVR",10,48.8182,15.4600,"p","2023-03-03"]
["462","MVR",10,49.6369,15.2050,"b","2023-03-03"]
["454","MWK",1000,93.9126,803.6500,"p","2023-03-03"]
["454","MWK",1000,73.7941,1022.7500,"b","2023-03-03"]
["484","MXN",10,36.4907,20.6828,"p","2023-03-03"]
["484","MXN",10,41.6382,18.1259,"b","2023-03-03"]
["458","MYR",1,18.0687,4.1770,"p","2023-03-03"]
["458","MYR",1,16.8636,4.4755,"b","2023-03-03"]
["943","MZN",10,11.7742,64.1000,"p","2023-03-03"]
["943","MZN",10,11.8160,63.8737,"b","2023-03-03"]
["516","NAD",10,49.5216,15.2404,"p","2023-03-03"]
["516","NAD",10,41.4593,18.2041,"b","2023-03-03"]
["566","NGN",100,18.1443,415.9600,"p","2023-03-03"]
["566","NGN",100,16.3762,460.8700,"b","2023-03-03"]
["558","NIO",10,21.1083,35.7550,"p","2023-03-03"]
["558","NIO",10,20.6678,36.5171,"b","2023-03-03"]
["524","NPR",100,61.9621,121.8050,"p","2023-03-03"]
["524","NPR",100,57.1152,132.1415,"b","2023-03-03"]
["512","OMR",1,196.0335,0.3850,"p","2023-03-03"]
["512","OMR",1,196.1660,0.3847,"b","2023-03-03"]
["604","PEN",1,20.2313,3.7305,"p","2023-03-03"]
["604","PEN",1,19.9326,3.7864,"b","2023-03-03"]
["598","PGK",1,21.4343,0.2840,"o","2023-03-03"]
["598","PGK",1,21.4343,0.2840,"b","2023-03-03"]
["608","PHP",10,14.5672,51.8100,"p","2023-03-03"]
["608","PHP",10,13.7154,55.0280,"b","2023-03-03"]
["586","PKR",100,42.3470,178.2250,"p","2023-03-03"]
["586","PKR",100,27.0966,278.5327,"b","2023-03-03"]
["600","PYG",1000,10.8020,6986.9600,"p","2023-03-03"]
["600","PYG",1000,10.4720,7207.1000,"b","2023-03-03"]
["646","RWF",1000,74.2113,1017.0000,"p","2023-03-03"]
["646","RWF",1000,69.1739,1091.0600,"b","2023-03-03"]
["682","SAR",1,20.1159,3.7519,"p","2023-03-03"]
["682","SAR",1,20.1089,3.7532,"b","2023-03-03"]
["090","SBD",10,93.5109,0.1239,"o","2023-03-03"]
["090","SBD",10,91.8505,0.1217,"b","2023-03-03"]
["690","SCR",10,52.4117,14.4000,"p","2023-03-03"]
["690","SCR",10,55.8980,13.5019,"b","2023-03-03"]
["938","SDG",100,16.9137,446.2242,"p","2023-03-03"]
["654","SHP",1,101.0205,1.3385,"o","2023-03-03"]
["925","SLE",10,64.8393,11.6400,"p","2023-03-03"]
["694","SLL",10000,64.8393,11640.0000,"p","2023-03-03"]
["694","SLL",10000,37.4277,20164.9688,"b","2023-03-03"]
["706","SOS",100,13.0463,578.5000,"p","2023-03-03"]
["706","SOS",100,13.2758,568.5001,"b","2023-03-03"]
["968","SRD",10,36.8107,20.5030,"p","2023-03-03"]
["968","SRD",10,22.3877,33.7118,"b","2023-03-03"]
["930","STN",10,33.5893,22.4693,"p","2023-03-03"]
["222","SVC",10,86.2104,8.7545,"p","2023-03-03"]
["222","SVC",10,86.2547,8.7500,"b","2023-03-03"]
["760","SYP",1000,30.0390,2512.5000,"p","2023-03-03"]
["748","SZL",10,49.5288,15.2382,"p","2023-03-03"]
["748","SZL",10,41.4593,18.2041,"b","2023-03-03"]
["788","TND",1,25.7499,2.9310,"p","2023-03-03"]
["788","TND",1,24.0321,3.1405,"b","2023-03-03"]
["776","TOP",1,33.3213,0.4415,"o","2023-03-03"]
["780","TTD",1,11.1215,6.7862,"p","2023-03-03"]
["780","TTD",1,11.1646,6.7600,"b","2023-03-03"]
["901","TWD",10,26.8343,28.1255,"p","2023-03-03"]
["901","TWD",10,24.6297,30.6430,"b","2023-03-03"]
["834","TZS",1000,32.6017,2315.0000,"p","2023-03-03"]
["834","TZS",1000,32.2810,2338.0000,"b","2023-03-03"]
["800","UGX",1000,21.1854,3562.5000,"p","2023-03-03"]
["800","UGX",1000,20.3372,3711.0700,"b","2023-03-03"]
["858","UYU",10,17.6607,42.7350,"p","2023-03-03"]
["858","UYU",10,19.2578,39.1909,"b","2023-03-03"]
["928","VES",1,17.2988,4.3629,"p","2023-03-03"]
["928","VES",10,30.9882,24.3554,"b","2023-03-03"]
["548","VUV",100,67.0126,112.6250,"p","2023-03-03"]
["548","VUV",100,63.4866,118.8800,"b","2023-03-03"]
["950","XAF",100,12.5240,602.6250,"p","2023-03-03"]
["950","XAF",100,12.1931,618.9822,"b","2023-03-03"]
["951","XCD",1,27.8498,2.7100,"p","2023-03-03"]
["951","XCD",1,27.9529,2.7000,"b","2023-03-03"]
["952","XOF",100,12.6526,596.5000,"p","2023-03-03"]
["952","XOF",100,12.1931,618.9822,"b","2023-03-03"]
["886","YER",100,30.1590,250.2500,"p","2023-03-03"]
["886","YER",100,30.1615,250.2290,"b","2023-03-03"]
["967","ZMW",10,41.9061,18.0100,"p","2023-03-03"]
["967","ZMW",10,37.7884,19.9725,"b","2023-03-03"]
["784","AED",1,20.5449,0.0000,null,"2023-03-04"]
["051","AMD",100,19.4397,0.0000,null,"2023-03-04"]
["036","AUD",1,50.8897,0.0000,null,"2023-03-04"]
["944","AZN",1,44.3878,0.0000,null,"2023-03-04"]
["975","BGN",1,40.9148,0.0000,null,"2023-03-04"]
["986","BRL",1,14.4899,0.0000,null,"2023-03-04"]
["933","BYN",1,26.7074,0.0000,null,"2023-03-04"]
["124","CAD",1,55.4276,0.0000,null,"2023-03-04"]
["756","CHF",1,80.4555,0.0000,null,"2023-03-04"]
["156","CNY",1,10.9137,0.0000,null,"2023-03-04"]
["203","CZK",10,34.0751,0.0000,null,"2023-03-04"]
["208","DKK",1,10.7535,0.0000,null,"2023-03-04"]
["818","EGP",10,24.5743,0.0000,null,"2023-03-04"]
["978","EUR",1,80.0469,0.0000,null,"2023-03-04"]
["826","GBP",1,90.2039,0.0000,null,"2023-03-04"]
["981","GEL",1,28.9515,0.0000,null,"2023-03-04"]
["344","HKD",10,96.2981,0.0000,null,"2023-03-04"]
["348","HUF",100,21.1471,0.0000,null,"2023-03-04"]
["360","IDR",10000,49.4069,0.0000,null,"2023-03-04"]
["356","INR",100,91.1969,0.0000,null,"2023-03-04"]
["392","JPY",100,55.2410,0.0000,null,"2023-03-04"]
["417","KGS",100,86.3180,0.0000,null,"2023-03-04"]
["410","KRW",1000,57.9742,0.0000,null,"2023-03-04"]
["398","KZT",100,17.3195,0.0000,null,"2023-03-04"]
["498","MDL",10,39.9875,0.0000,null,"2023-03-04"]
["578","NOK",10,72.3947,0.0000,null,"2023-03-04"]
["554","NZD",1,47.0035,0.0000,null,"2023-03-04"]
["985","PLN",1,17.0106,0.0000,null,"2023-03-04"]
["634","QAR",1,20.7305,0.0000,null,"2023-03-04"]
["946","RON",1,16.2807,0.0000,null,"2023-03-04"]
["941","RSD",100,68.2866,0.0000,null,"2023-03-04"]
["752","SEK",10,71.9955,0.0000,null,"2023-03-04"]
["702","SGD",1,55.9994,0.0000,null,"2023-03-04"]
["764","THB",10,21.7207,0.0000,null,"2023-03-04"]
["972","TJS",10,69.1379,0.0000,null,"2023-03-04"]
["934","TMT",1,21.5598,0.0000,null,"2023-03-04"]
["949","TRY",10,39.9593,0.0000,null,"2023-03-04"]
["980","UAH",10,20.4321,0.0000,null,"2023-03-04"]
["840","USD",1,75.4592,0.0000,null,"2023-03-04"]
["860","UZS",10000,66.4020,0.0000,null,"2023-03-04"]
["704","VND",10000,31.9242,0.0000,null,"2023-03-04"]
["960","XDR",1,100.3396,0.0000,null,"2023-03-04"]
["710","ZAR",10,41.5668,0.0000,null,"2023-03-04"]
["971","AFN",100,84.0490,89.7800,"p","2023-03-04"]
["971","AFN",100,84.8605,88.9215,"b","2023-03-04"]
["008","ALL",100,67.5855,111.6500,"p","2023-03-04"]
["008","ALL",100,69.5990,108.4200,"b","2023-03-04"]
["973","AOA",100,15.2105,496.1000,"p","2023-03-04"]
["973","AOA",100,14.8285,508.8785,"b","2023-03-04"]
["032","ARS",100,69.8438,108.0400,"p","2023-03-04"]
["032","ARS",100,38.0563,198.2833,"b","2023-03-04"]
["533","AWG",1,41.6902,1.8100,"p","2023-03-04"]
["533","AWG",1,42.1560,1.7900,"b","2023-03-04"]
["977","BAM",1,42.3928,1.7800,"p","2023-03-04"]
["977","BAM",1,41.0305,1.8391,"b","2023-03-04"]
["052","BBD",1,37.3727,2.0191,"p","2023-03-04"]
["052","BBD",1,37.7296,2.0000,"b","2023-03-04"]
["050","BDT",100,87.5956,86.1450,"p","2023-03-04"]
["050","BDT",100,70.6377,106.8256,"b","2023-03-04"]
["048","BHD",1,200.1570,0.3770,"p","2023-03-04"]
["048","BHD",1,200.1570,0.3770,"b","2023-03-04"]
["108","BIF",1000,37.7390,1999.5000,"p","2023-03-04"]
["108","BIF",1000,36.4879,2068.0593,"b","2023-03-04"]
["060","BMD",1,75.4592,1.0000,"p","2023-03-04"]
["060","BMD",1,75.4592,1.0000,"b","2023-03-04"]
["096","BND",1,55.5092,1.3594,"p","2023-03-04"]
["096","BND",1,56.1035,1.3450,"b","2023-03-04"]
["068","BOB",1,10.9759,6.8750,"p","2023-03-04"]
["068","BOB",1,10.9258,6.9065,"b","2023-03-04"]
["044","BSD",1,75.4592,1.0000,"p","2023-03-04"]
["044","BSD",1,75.4592,1.0000,"b","2023-03-04"]
["064","BTN",100,99.2878,76.0005,"p","2023-03-04"]
["064","BTN",100,92.0571,81.9700,"b","2023-03-04"]
["072","BWP",10,64.8949,0.0860,"o","2023-03-04"]
["072","BWP",10,57.0472,0.0756,"b","2023-03-04"]
["084","BZD",1,37.4357,2.0157,"p","2023-03-04"]
["084","BZD",1,37.7296,2.0000,"b","2023-03-04"]
["976","CDF",1000,37.7081,2001.1400,"p","2023-03-04"]
["152","CLP",1000,94.7831,796.1250,"p","2023-03-04"]
["152","CLP",1000,93.8804,803.7800,"b","2023-03-04"]
["170","COP",1000,20.0719,3759.4450,"p","2023-03-04"]
["170","COP",1000,15.7697,4785.0700,"b","2023-03-04"]
["188","CRC",100,11.7276,643.4350,"p","2023-03-04"]
["188","CRC",100,13.5616,556.4200,"b","2023-03-04"]
["192","CUP",10,31.4413,24.0000,"p","2023-03-04"]
["192","CUP",10,31.4413,24.0000,"b","2023-03-04"]
["132","CVE",100,75.0315,100.5700,"p","2023-03-04"]
["132","CVE",100,72.3431,104.3074,"b","2023-03-04"]
["262","DJF",100,42.3869,178.0250,"p","2023-03-04"]
["262","DJF",100,42.3998,177.9707,"b","2023-03-04"]
["214","DOP",10,13.7624,54.8300,"p","2023-03-04"]
["214","DOP",10,13.6205,55.4010,"b","2023-03-04"]
["012","DZD",100,53.0532,142.2332,"p","2023-03-04"]
["012","DZD",100,55.2792,136.5056,"b","2023-03-04"]
["232","ERN",10,50.0559,15.0750,"p","2023-03-04"]
["232","ERN",10,50.3061,15.0000,"b","2023-03-04"]
["230","ETB",10,14.7162,51.2762,"p","2023-03-04"]
["230","ETB",10,14.0312,53.7797,"b","2023-03-04"]
["242","FJD",1,35.7752,0.4741,"o","2023-03-04"]
["242","FJD",1,34.1076,0.4520,"b","2023-03-04"]
["238","FKP",1,100.6173,1.3334,"o","2023-03-04"]
["238","FKP",1,90.8227,1.2036,"b","2023-03-04"]
["936","GHS",1,10.8185,6.9750,"p","2023-03-04"]
["936","GHS",10,59.8883,12.6000,"b","2023-03-04"]
["292","GIP",1,100.6173,1.3334,"o","2023-03-04"]
["292","GIP",1,90.8227,1.2036,"b","2023-03-04"]
["270","GMD",10,14.1376,53.3750,"p","2023-03-04"]
["270","GMD",10,12.1171,62.2750,"b","2023-03-04"]
["324","GNF",10000,84.0912,8973.5000,"p","2023-03-04"]
["324","GNF",10000,87.1954,8654.0300,"b","2023-03-04"]
["320","GTQ",10,97.8719,7.7100,"p","2023-03-04"]
["320","GTQ",10,96.5992,7.8116,"b","2023-03-04"]
["328","GYD",100,36.0678,209.2150,"p","2023-03-04"]
["328","GYD",100,35.9330,210.0000,"b","2023-03-04"]
["340","HNL",10,30.6453,24.6234,"p","2023-03-04"]
["340","HNL",10,30.6002,24.6597,"b","2023-03-04"]
["191","HRK",1,10.9909,6.8656,"p","2023-03-04"]
["191","HRK",1,10.6510,7.0847,"b","2023-03-04"]
["332","HTG",100,71.5253,105.5000,"p","2023-03-04"]
["332","HTG",100,50.1721,150.4008,"b","2023-03-04"]
["376","ILS",1,23.1847,3.2547,"p","2023-03-04"]
["376","ILS",1,20.6466,3.6548,"b","2023-03-04"]
["368","IQD",1000,51.7014,1459.5200,"p","2023-03-04"]
["368","IQD",1000,51.6844,1460.0000,"b","2023-03-04"]
["364","IRR",10000,17.9665,42000.0000,"p","2023-03-04"]
["364","IRR",10000,17.9665,42000.0000,"b","2023-03-04"]
["352","ISK",100,57.9564,130.2000,"p","2023-03-04"]
["352","ISK",100,53.5437,140.9300,"b","2023-03-04"]
["388","JMD",100,48.8805,154.3750,"p","2023-03-04"]
["388","JMD",100,49.1957,153.3859,"b","2023-03-04"]
["400","JOD",1,106.4305,0.7090,"p","2023-03-04"]
["400","JOD",1,106.2506,0.7102,"b","2023-03-04"]
["404","KES",100,66.2359,113.9250,"p","2023-03-04"]
["404","KES",100,59.1466,127.5800,"b","2023-03-04"]
["116","KHR",1000,18.5631,4065.0000,"p","2023-03-04"]
["116","KHR",1000,18.6010,4056.7246,"b","2023-03-04"]
["174","KMF",100,16.9377,445.5100,"p","2023-03-04"]
["174","KMF",100,16.3121,462.5962,"b","2023-03-04"]
["408","KPW",100,58.0455,130.0000,"p","2023-03-04"]
["414","KWD",1,248.7119,0.3034,"p","2023-03-04"]
["414","KWD",1,245.7714,0.3070,"b","2023-03-04"]
["418","LAK",10000,65.8227,11464.0000,"p","2023-03-04"]
["418","LAK",10000,43.6587,17283.8900,"b","2023-03-04"]
["422","LBP",1000,49.9003,1512.2000,"p","2023-03-04"]
["422","LBP",10000,50.1798,15037.7500,"b","2023-03-04"]
["144","LKR",100,37.3560,202.0000,"p","2023-03-04"]
["144","LKR",100,22.2646,338.9200,"b","2023-03-04"]
["430","LRD",100,48.9042,154.3000,"p","2023-03-04"]
["430","LRD",100,47.8705,157.6320,"b","2023-03-04"]
["434","LYD",1,16.3197,4.6238,"p","2023-03-04"]
["434","LYD",1,15.7426,4.7933,"b","2023-03-04"]
["504","MAD",10,78.1289,9.6583,"p","2023-03-04"]
["504","MAD",10,72.7170,10.3771,"b","2023-03-04"]
["969","MGA",1000,18.8860,3995.5000,"p","2023-03-04"]
["969","MGA",1000,17.5236,4306.1500,"b","2023-03-04"]
["807","MKD",10,13.4893,55.9400,"p","2023-03-04"]
["807","MKD",10,12.9939,58.0729,"b","2023-03-04"]
["496","MNT",1000,26.2011,2880.0000,"p","2023-03-04"]
["496","MNT",1000,21.3935,3527.2000,"b","2023-03-04"]
["446","MOP",10,93.6741,8.0555,"p","2023-03-04"]
["446","MOP",10,93.3335,8.0849,"b","2023-03-04"]
["929","MRU",10,20.7362,36.3901,"p","2023-03-04"]
["480","MUR",10,17.2085,43.8500,"p","2023-03-04"]
["480","MUR",10,16.2761,46.3620,"b","2023-03-04"]
["462","MVR",10,48.8093,15.4600,"p","2023-03-04"]
["462","MVR",10,48.9836,15.4050,"b","2023-03-04"]
["454","MWK",1000,93.8956,803.6500,"p","2023-03-04"]
["454","MWK",1000,73.8471,1021.8303,"b","2023-03-04"]
["484","MXN",10,36.4840,20.6828,"p","2023-03-04"]
["484","MXN",10,42.0222,17.9570,"b","2023-03-04"]
["458","MYR",1,18.0654,4.1770,"p","2023-03-04"]
["458","MYR",1,16.8537,4.4773,"b","2023-03-04"]
["943","MZN",10,11.7721,64.1000,"p","2023-03-04"]
["943","MZN",10,11.8136,63.8750,"b","2023-03-04"]
["516","NAD",10,49.5126,15.2404,"p","2023-03-04"]
["516","NAD",10,41.5943,18.1417,"b","2023-03-04"]
["566","NGN",100,18.1410,415.9600,"p","2023-03-04"]
["566","NGN",100,16.3725,460.8900,"b","2023-03-04"]
["558","NIO",10,21.1045,35.7550,"p","2023-03-04"]
["558","NIO",10,20.6648,36.5159,"b","2023-03-04"]
["524","NPR",100,61.9508,121.8050,"p","2023-03-04"]
["524","NPR",100,57.4418,131.3663,"b","2023-03-04"]
["512","OMR",1,195.9979,0.3850,"p","2023-03-04"]
["512","OMR",1,196.0132,0.3850,"b","2023-03-04"]
["604","PEN",1,20.2276,3.7305,"p","2023-03-04"]
["604","PEN",1,19.9464,3.7831,"b","2023-03-04"]
["598","PGK",1,21.4304,0.2840,"o","2023-03-04"]
["598","PGK",1,21.4681,0.2845,"b","2023-03-04"]
["608","PHP",10,14.5646,51.8100,"p","2023-03-04"]
["608","PHP",10,13.7616,54.8330,"b","2023-03-04"]
["586","PKR",100,42.3393,178.2250,"p","2023-03-04"]
["586","PKR",100,27.0914,278.5361,"b","2023-03-04"]
["600","PYG",1000,10.8000,6986.9600,"p","2023-03-04"]
["600","PYG",1000,10.4930,7191.4000,"b","2023-03-04"]
["646","RWF",1000,74.1978,1017.0000,"p","2023-03-04"]
["646","RWF",1000,69.1297,1091.5600,"b","2023-03-04"]
["682","SAR",1,20.1123,3.7519,"p","2023-03-04"]
["682","SAR",1,20.1058,3.7531,"b","2023-03-04"]
["090","SBD",10,93.4939,0.1239,"o","2023-03-04"]
["090","SBD",10,91.2302,0.1209,"b","2023-03-04"]
["690","SCR",10,52.4022,14.4000,"p","2023-03-04"]
["690","SCR",10,54.7981,13.7704,"b","2023-03-04"]
["938","SDG",100,16.9106,446.2242,"p","2023-03-04"]
["654","SHP",1,101.0021,1.3385,"o","2023-03-04"]
["925","SLE",10,64.8275,11.6400,"p","2023-03-04"]
["694","SLL",10000,64.8275,11640.0000,"p","2023-03-04"]
["694","SLL",10000,37.2354,20265.4375,"b","2023-03-04"]
["706","SOS",100,13.0439,578.5000,"p","2023-03-04"]
["706","SOS",100,13.2734,568.5001,"b","2023-03-04"]
["968","SRD",10,36.8040,20.5030,"p","2023-03-04"]
["968","SRD",10,22.4006,33.6862,"b","2023-03-04"]
["930","STN",10,33.5832,22.4693,"p","2023-03-04"]
["222","SVC",10,86.1948,8.7545,"p","2023-03-04"]
["222","SVC",10,86.2391,8.7500,"b","2023-03-04"]
["760","SYP",1000,30.0335,2512.5000,"p","2023-03-04"]
["748","SZL",10,49.5198,15.2382,"p","2023-03-04"]
["748","SZL",10,41.5943,18.1417,"b","2023-03-04"]
["788","TND",1,25.7452,2.9310,"p","2023-03-04"]
["788","TND",1,24.0830,3.1333,"b","2023-03-04"]
["776","TOP",1,33.3152,0.4415,"o","2023-03-04"]
["780","TTD",1,11.1195,6.7862,"p","2023-03-04"]
["780","TTD",1,11.1801,6.7494,"b","2023-03-04"]
["901","TWD",10,26.8295,28.1255,"p","2023-03-04"]
["901","TWD",10,24.6405,30.6240,"b","2023-03-04"]
["834","TZS",1000,32.5958,2315.0000,"p","2023-03-04"]
["834","TZS",1000,32.2780,2337.7900,"b","2023-03-04"]
["800","UGX",1000,21.1815,3562.5000,"p","2023-03-04"]
["800","UGX",1000,20.3312,3711.5000,"b","2023-03-04"]
["858","UYU",10,17.6575,42.7350,"p","2023-03-04"]
["858","UYU",10,19.2397,39.2205,"b","2023-03-04"]
["928","VES",1,17.2957,4.3629,"p","2023-03-04"]
["928","VES",10,31.0026,24.3396,"b","2023-03-04"]
["548","VUV",100,67.0004,112.6250,"p","2023-03-04"]
["548","VUV",100,63.4538,118.9200,"b","2023-03-04"]
["950","XAF",100,12.5218,602.6250,"p","2023-03-04"]
["950","XAF",100,12.2341,616.7949,"b","2023-03-04"]
["951","XCD",1,27.8447,2.7100,"p","2023-03-04"]
["951","XCD",1,27.9479,2.7000,"b","2023-03-04"]
["952","XOF",100,12.6503,596.5000,"p","2023-03-04"]
["952","XOF",100,12.2341,616.7949,"b","2023-03-04"]
["886","YER",100,30.1535,250.2500,"p","2023-03-04"]
["886","YER",100,30.1633,250.1690,"b","2023-03-04"]
["967","ZMW",10,41.8985,18.0100,"p","2023-03-04"]
["967","ZMW",10,37.6449,20.0450,"b","2023-03-04"]
["784","AED",1,20.5486,0.0000,null,"2023-03-07"]
["051","AMD",100,19.4272,0.0000,null,"2023-03-07"]
["036","AUD",1,50.9894,0.0000,null,"2023-03-07"]
["944","AZN",1,44.3958,0.0000,null,"2023-03-07"]
["975","BGN",1,40.9222,0.0000,null,"2023-03-07"]
["986","BRL",1,14.5045,0.0000,null,"2023-03-07"]
["933","BYN",1,26.5993,0.0000,null,"2023-03-07"]
["124","CAD",1,55.4539,0.0000,null,"2023-03-07"]
["756","CHF",1,80.7887,0.0000,null,"2023-03-07"]
["156","CNY",1,10.8754,0.0000,null,"2023-03-07"]
["203","CZK",10,34.0766,0.0000,null,"2023-03-07"]
["208","DKK",1,10.7663,0.0000,null,"2023-03-07"]
["818","EGP",10,24.5788,0.0000,null,"2023-03-07"]
["978","EUR",1,80.2353,0.0000,null,"2023-03-07"]
["826","GBP",1,90.3938,0.0000,null,"2023-03-07"]
["981","GEL",1,28.9567,0.0000,null,"2023-03-07"]
["344","HKD",10,96.3155,0.0000,null,"2023-03-07"]
["348","HUF",100,21.1925,0.0000,null,"2023-03-07"]
["360","IDR",10000,49.3093,0.0000,null,"2023-03-07"]
["356","INR",100,91.0249,0.0000,null,"2023-03-07"]
["392","JPY",100,55.5519,0.0000,null,"2023-03-07"]
["417","KGS",100,86.3336,0.0000,null,"2023-03-07"]
["410","KRW",1000,57.9846,0.0000,null,"2023-03-07"]
["398","KZT",100,17.5078,0.0000,null,"2023-03-07"]
["498","MDL",10,40.0548,0.0000,null,"2023-03-07"]
["578","NOK",10,72.1855,0.0000,null,"2023-03-07"]
["554","NZD",1,46.9063,0.0000,null,"2023-03-07"]
["985","PLN",1,17.0575,0.0000,null,"2023-03-07"]
["634","QAR",1,20.7343,0.0000,null,"2023-03-07"]
["946","RON",1,16.3019,0.0000,null,"2023-03-07"]
["941","RSD",100,68.5299,0.0000,null,"2023-03-07"]
["752","SEK",10,72.0071,0.0000,null,"2023-03-07"]
["702","SGD",1,56.1554,0.0000,null,"2023-03-07"]
["764","THB",10,21.7246,0.0000,null,"2023-03-07"]
["972","TJS",10,69.1523,0.0000,null,"2023-03-07"]
["934","TMT",1,21.5637,0.0000,null,"2023-03-07"]
["949","TRY",10,39.9841,0.0000,null,"2023-03-07"]
["980","UAH",10,20.4439,0.0000,null,"2023-03-07"]
["840","USD",1,75.4728,0.0000,null,"2023-03-07"]
["860","UZS",10000,66.3491,0.0000,null,"2023-03-07"]
["704","VND",10000,31.9313,0.0000,null,"2023-03-07"]
["960","XDR",1,100.3743,0.0000,null,"2023-03-07"]
["710","ZAR",10,41.4699,0.0000,null,"2023-03-07"]
["971","AFN",100,84.0642,89.7800,"p","2023-03-07"]
["971","AFN",100,85.0562,88.7329,"b","2023-03-07"]
["008","ALL",100,67.5977,111.6500,"p","2023-03-07"]
["008","ALL",100,70.2334,107.4600,"b","2023-03-07"]
["973","AOA",100,15.2132,496.1000,"p","2023-03-07"]
["973","AOA",100,14.8222,509.1885,"b","2023-03-07"]
["032","ARS",100,69.8563,108.0400,"p","2023-03-07"]
["032","ARS",100,37.8642,199.3249,"b","2023-03-07"]
["533","AWG",1,41.6977,1.8100,"p","2023-03-07"]
["533","AWG",1,42.1636,1.7900,"b","2023-03-07"]
["977","BAM",1,42.4004,1.7800,"p","2023-03-07"]
["977","BAM",1,41.2149,1.8312,"b","2023-03-07"]
["052","BBD",1,37.3794,2.0191,"p","2023-03-07"]
["052","BBD",1,37.7364,2.0000,"b","2023-03-07"]
["050","BDT",100,87.6114,86.1450,"p","2023-03-07"]
["050","BDT",100,72.1337,104.6290,"b","2023-03-07"]
["048","BHD",1,200.1931,0.3770,"p","2023-03-07"]
["048","BHD",1,200.1666,0.3770,"b","2023-03-07"]
["108","BIF",1000,37.7458,1999.5000,"p","2023-03-07"]
["108","BIF",1000,36.4922,2068.1914,"b","2023-03-07"]
["060","BMD",1,75.4728,1.0000,"p","2023-03-07"]
["060","BMD",1,75.4728,1.0000,"b","2023-03-07"]
["096","BND",1,55.5192,1.3594,"p","2023-03-07"]
["096","BND",1,56.1094,1.3451,"b","2023-03-07"]
["068","BOB",1,10.9779,6.8750,"p","2023-03-07"]
["068","BOB",1,10.9158,6.9141,"b","2023-03-07"]
["044","BSD",1,75.4728,1.0000,"p","2023-03-07"]
["044","BSD",1,75.4728,1.0000,"b","2023-03-07"]
["064","BTN",100,99.3057,76.0005,"p","2023-03-07"]
["064","BTN",100,92.1299,81.9200,"b","2023-03-07"]
["072","BWP",10,64.9066,0.0860,"o","2023-03-07"]
["072","BWP",10,56.9820,0.0755,"b","2023-03-07"]
["084","BZD",1,37.4425,2.0157,"p","2023-03-07"]
["084","BZD",1,37.7364,2.0000,"b","2023-03-07"]
["976","CDF",1000,37.7149,2001.1400,"p","2023-03-07"]
["152","CLP",1000,94.8002,796.1250,"p","2023-03-07"]
["152","CLP",1000,94.4295,799.2500,"b","2023-03-07"]
["170","COP",1000,20.0755,3759.4450,"p","2023-03-07"]
["170","COP",1000,16.0461,4703.5100,"b","2023-03-07"]
["188","CRC",100,11.7297,643.4350,"p","2023-03-07"]
["188","CRC",100,13.6208,554.1000,"b","2023-03-07"]
["192","CUP",10,31.4470,24.0000,"p","2023-03-07"]
["192","CUP",10,31.4470,24.0000,"b","2023-03-07"]
["132","CVE",100,75.0450,100.5700,"p","2023-03-07"]
["132","CVE",100,72.5096,104.0867,"b","2023-03-07"]
["262","DJF",100,42.3945,178.0250,"p","2023-03-07"]
["262","DJF",100,42.3780,178.0944,"b","2023-03-07"]
["214","DOP",10,13.7649,54.8300,"p","2023-03-07"]
["214","DOP",10,13.6373,55.3430,"b","2023-03-07"]
["012","DZD",100,53.0627,142.2332,"p","2023-03-07"]
["012","DZD",100,55.3785,136.2855,"b","2023-03-07"]
["232","ERN",10,50.0649,15.0750,"p","2023-03-07"]
["232","ERN",10,50.3152,15.0000,"b","2023-03-07"]
["230","ETB",10,14.7189,51.2762,"p","2023-03-07"]
["230","ETB",10,14.0409,53.7520,"b","2023-03-07"]
["242","FJD",1,35.7817,0.4741,"o","2023-03-07"]
["242","FJD",1,33.8948,0.4491,"b","2023-03-07"]
["238","FKP",1,100.6354,1.3334,"o","2023-03-07"]
["238","FKP",1,90.7560,1.2025,"b","2023-03-07"]
["936","GHS",1,10.8205,6.9750,"p","2023-03-07"]
["936","GHS",10,59.7748,12.6262,"b","2023-03-07"]
["292","GIP",1,100.6354,1.3334,"o","2023-03-07"]
["292","GIP",1,90.7560,1.2025,"b","2023-03-07"]
["270","GMD",10,14.1401,53.3750,"p","2023-03-07"]
["270","GMD",10,12.1193,62.2750,"b","2023-03-07"]
["324","GNF",10000,84.1063,8973.5000,"p","2023-03-07"]
["324","GNF",10000,87.2008,8655.0600,"b","2023-03-07"]
["320","GTQ",10,97.8895,7.7100,"p","2023-03-07"]
["320","GTQ",10,96.5897,7.8137,"b","2023-03-07"]
["328","GYD",100,36.0743,209.2150,"p","2023-03-07"]
["328","GYD",100,35.9737,209.8000,"b","2023-03-07"]
["340","HNL",10,30.6508,24.6234,"p","2023-03-07"]
["340","HNL",10,30.6063,24.6592,"b","2023-03-07"]
["191","HRK",1,10.9929,6.8656,"p","2023-03-07"]
["191","HRK",1,10.6990,7.0542,"b","2023-03-07"]
["332","HTG",100,71.5382,105.5000,"p","2023-03-07"]
["332","HTG",100,49.9347,151.1431,"b","2023-03-07"]
["376","ILS",1,23.1889,3.2547,"p","2023-03-07"]
["376","ILS",1,20.9938,3.5950,"b","2023-03-07"]
["368","IQD",1000,51.7107,1459.5200,"p","2023-03-07"]
["368","IQD",1000,57.6128,1310.0000,"b","2023-03-07"]
["364","IRR",10000,17.9697,42000.0000,"p","2023-03-07"]
["364","IRR",10000,17.9697,42000.0000,"b","2023-03-07"]
["352","ISK",100,57.9668,130.2000,"p","2023-03-07"]
["352","ISK",100,53.8591,140.1300,"b","2023-03-07"]
["388","JMD",100,48.8893,154.3750,"p","2023-03-07"]
["388","JMD",100,49.2221,153.3311,"b","2023-03-07"]
["400","JOD",1,106.4496,0.7090,"p","2023-03-07"]
["400","JOD",1,106.2698,0.7102,"b","2023-03-07"]
["404","KES",100,66.2478,113.9250,"p","2023-03-07"]
["404","KES",100,58.8574,128.2300,"b","2023-03-07"]
["116","KHR",1000,18.5665,4065.0000,"p","2023-03-07"]
["116","KHR",1000,18.6192,4053.4880,"b","2023-03-07"]
["174","KMF",100,16.9408,445.5100,"p","2023-03-07"]
["174","KMF",100,16.3855,460.6062,"b","2023-03-07"]
["408","KPW",100,58.0560,130.0000,"p","2023-03-07"]
["414","KWD",1,248.7568,0.3034,"p","2023-03-07"]
["414","KWD",1,245.8638,0.3070,"b","2023-03-07"]
["418","LAK",10000,65.8346,11464.0000,"p","2023-03-07"]
["418","LAK",10000,44.6468,16904.4200,"b","2023-03-07"]
["422","LBP",1000,49.9093,1512.2000,"p","2023-03-07"]
["422","LBP",10000,50.1926,15036.6300,"b","2023-03-07"]
["144","LKR",100,37.3628,202.0000,"p","2023-03-07"]
["144","LKR",100,22.2666,338.9500,"b","2023-03-07"]
["430","LRD",100,48.9130,154.3000,"p","2023-03-07"]
["430","LRD",100,47.4051,159.2081,"b","2023-03-07"]
["434","LYD",1,16.3227,4.6238,"p","2023-03-07"]
["434","LYD",1,15.6368,4.8266,"b","2023-03-07"]
["504","MAD",10,78.1429,9.6583,"p","2023-03-07"]
["504","MAD",10,72.8607,10.3585,"b","2023-03-07"]
["969","MGA",1000,18.8895,3995.5000,"p","2023-03-07"]
["969","MGA",1000,17.5553,4299.1500,"b","2023-03-07"]
["807","MKD",10,13.4917,55.9400,"p","2023-03-07"]
["807","MKD",10,13.0831,57.6871,"b","2023-03-07"]
["496","MNT",1000,26.2058,2880.0000,"p","2023-03-07"]
["496","MNT",1000,21.4350,3521.0000,"b","2023-03-07"]
["446","MOP",10,93.6910,8.0555,"p","2023-03-07"]
["446","MOP",10,93.3492,8.0850,"b","2023-03-07"]
["929","MRU",10,20.7399,36.3901,"p","2023-03-07"]
["480","MUR",10,17.2116,43.8500,"p","2023-03-07"]
["480","MUR",10,16.2757,46.3716,"b","2023-03-07"]
["462","MVR",10,48.8181,15.4600,"p","2023-03-07"]
["462","MVR",10,48.9924,15.4050,"b","2023-03-07"]
["454","MWK",1000,93.9125,803.6500,"p","2023-03-07"]
["454","MWK",1000,74.0191,1019.6390,"b","2023-03-07"]
["484","MXN",10,36.4906,20.6828,"p","2023-03-07"]
["484","MXN",10,41.9196,18.0042,"b","2023-03-07"]
["458","MYR",1,18.0687,4.1770,"p","2023-03-07"]
["458","MYR",1,16.8541,4.4780,"b","2023-03-07"]
["943","MZN",10,11.7742,64.1000,"p","2023-03-07"]
["943","MZN",10,11.8097,63.9075,"b","2023-03-07"]
["516","NAD",10,49.5215,15.2404,"p","2023-03-07"]
["516","NAD",10,41.3588,18.2483,"b","2023-03-07"]
["566","NGN",100,18.1442,415.9600,"p","2023-03-07"]
["566","NGN",100,16.3740,460.9300,"b","2023-03-07"]
["558","NIO",10,21.1083,35.7550,"p","2023-03-07"]
["558","NIO",10,20.6541,36.5413,"b","2023-03-07"]
["524","NPR",100,61.9620,121.8050,"p","2023-03-07"]
["524","NPR",100,57.5978,131.0342,"b","2023-03-07"]
["512","OMR",1,196.0332,0.3850,"p","2023-03-07"]
["512","OMR",1,196.0383,0.3850,"b","2023-03-07"]
["604","PEN",1,20.2313,3.7305,"p","2023-03-07"]
["604","PEN",1,19.9400,3.7850,"b","2023-03-07"]
["598","PGK",1,21.4343,0.2840,"o","2023-03-07"]
["598","PGK",1,21.4569,0.2843,"b","2023-03-07"]
["608","PHP",10,14.5672,51.8100,"p","2023-03-07"]
["608","PHP",10,13.7586,54.8550,"b","2023-03-07"]
["586","PKR",100,42.3469,178.2250,"p","2023-03-07"]
["586","PKR",100,27.2815,276.6447,"b","2023-03-07"]
["600","PYG",1000,10.8020,6986.9600,"p","2023-03-07"]
["600","PYG",1000,10.4886,7195.7000,"b","2023-03-07"]
["646","RWF",1000,74.2112,1017.0000,"p","2023-03-07"]
["646","RWF",1000,69.1935,1090.7500,"b","2023-03-07"]
["682","SAR",1,20.1159,3.7519,"p","2023-03-07"]
["682","SAR",1,20.1100,3.7530,"b","2023-03-07"]
["090","SBD",10,93.5108,0.1239,"o","2023-03-07"]
["090","SBD",10,91.3976,0.1211,"b","2023-03-07"]
["690","SCR",10,52.4117,14.4000,"p","2023-03-07"]
["690","SCR",10,54.5083,13.8461,"b","2023-03-07"]
["938","SDG",100,16.9137,446.2242,"p","2023-03-07"]
["654","SHP",1,101.0203,1.3385,"o","2023-03-07"]
["925","SLE",10,64.8392,11.6400,"p","2023-03-07"]
["694","SLL",10000,64.8392,11640.0000,"p","2023-03-07"]
["694","SLL",10000,36.9724,20413.2656,"b","2023-03-07"]
["706","SOS",100,13.0463,578.5000,"p","2023-03-07"]
["706","SOS",100,13.2758,568.5000,"b","2023-03-07"]
["968","SRD",10,36.8106,20.5030,"p","2023-03-07"]
["968","SRD",10,22.4035,33.6879,"b","2023-03-07"]
["930","STN",10,33.5893,22.4693,"p","2023-03-07"]
["222","SVC",10,86.2103,8.7545,"p","2023-03-07"]
["222","SVC",10,86.2546,8.7500,"b","2023-03-07"]
["760","SYP",1000,30.0389,2512.5000,"p","2023-03-07"]
["748","SZL",10,49.5287,15.2382,"p","2023-03-07"]
["748","SZL",10,41.3588,18.2483,"b","2023-03-07"]
["788","TND",1,25.7498,2.9310,"p","2023-03-07"]
["788","TND",1,24.1397,3.1265,"b","2023-03-07"]
["776","TOP",1,33.3212,0.4415,"o","2023-03-07"]
["780","TTD",1,11.1215,6.7862,"p","2023-03-07"]
["780","TTD",1,11.1686,6.7576,"b","2023-03-07"]
["901","TWD",10,26.8343,28.1255,"p","2023-03-07"]
["901","TWD",10,24.6821,30.5780,"b","2023-03-07"]
["834","TZS",1000,32.6016,2315.0000,"p","2023-03-07"]
["834","TZS",1000,32.3202,2335.1600,"b","2023-03-07"]
["800","UGX",1000,21.1853,3562.5000,"p","2023-03-07"]
["800","UGX",1000,20.3760,3704.0000,"b","2023-03-07"]
["858","UYU",10,17.6607,42.7350,"p","2023-03-07"]
["858","UYU",10,19.2312,39.2450,"b","2023-03-07"]
["928","VES",1,17.2988,4.3629,"p","2023-03-07"]
["928","VES",10,31.0330,24.3202,"b","2023-03-07"]
["548","VUV",100,67.0125,112.6250,"p","2023-03-07"]
["548","VUV",100,63.3214,119.1900,"b","2023-03-07"]
["950","XAF",100,12.5240,602.6250,"p","2023-03-07"]
["950","XAF",100,12.2892,614.1417,"b","2023-03-07"]
["951","XCD",1,27.8497,2.7100,"p","2023-03-07"]
["951","XCD",1,27.9529,2.7000,"b","2023-03-07"]
["952","XOF",100,12.6526,596.5000,"p","2023-03-07"]
["952","XOF",100,12.2892,614.1417,"b","2023-03-07"]
["886","YER",100,30.1590,250.2500,"p","2023-03-07"]
["886","YER",100,30.1615,250.2290,"b","2023-03-07"]
["967","ZMW",10,41.9061,18.0100,"p","2023-03-07"]
["967","ZMW",10,37.5954,20.0750,"b","2023-03-07"]
["784","AED",1,20.5444,0.0000,null,"2023-03-08"]
["051","AMD",100,19.4178,0.0000,null,"2023-03-08"]
["036","AUD",1,50.6548,0.0000,null,"2023-03-08"]
["944","AZN",1,44.3869,0.0000,null,"2023-03-08"]
["975","BGN",1,41.0721,0.0000,null,"2023-03-08"]
["986","BRL",1,14.5203,0.0000,null,"2023-03-08"]
["933","BYN",1,26.6212,0.0000,null,"2023-03-08"]
["124","CAD",1,55.4225,0.0000,null,"2023-03-08"]
["756","CHF",1,80.9111,0.0000,null,"2023-03-08"]
["156","CNY",1,10.8672,0.0000,null,"2023-03-08"]
["203","CZK",10,34.1252,0.0000,null,"2023-03-08"]
["208","DKK",1,10.7940,0.0000,null,"2023-03-08"]
["818","EGP",10,24.5246,0.0000,null,"2023-03-08"]
["978","EUR",1,80.5496,0.0000,null,"2023-03-08"]
["826","GBP",1,90.5643,0.0000,null,"2023-03-08"]
["981","GEL",1,29.0121,0.0000,null,"2023-03-08"]
["344","HKD",10,96.2962,0.0000,null,"2023-03-08"]
["348","HUF",100,21.3049,0.0000,null,"2023-03-08"]
["360","IDR",10000,49.3155,0.0000,null,"2023-03-08"]
["356","INR",100,91.2630,0.0000,null,"2023-03-08"]
["392","JPY",100,55.4469,0.0000,null,"2023-03-08"]
["417","KGS",100,86.3163,0.0000,null,"2023-03-08"]
["410","KRW",1000,58.0712,0.0000,null,"2023-03-08"]
["398","KZT",100,17.4336,0.0000,null,"2023-03-08"]
["498","MDL",10,40.1072,0.0000,null,"2023-03-08"]
["578","NOK",10,71.8556,0.0000,null,"2023-03-08"]
["554","NZD",1,46.7536,0.0000,null,"2023-03-08"]
["985","PLN",1,17.1545,0.0000,null,"2023-03-08"]
["634","QAR",1,20.7301,0.0000,null,"2023-03-08"]
["946","RON",1,16.3509,0.0000,null,"2023-03-08"]
["941","RSD",100,68.7065,0.0000,null,"2023-03-08"]
["752","SEK",10,72.1931,0.0000,null,"2023-03-08"]
["702","SGD",1,56.1149,0.0000,null,"2023-03-08"]
["764","THB",10,21.8667,0.0000,null,"2023-03-08"]
["972","TJS",10,69.1397,0.0000,null,"2023-03-08"]
["934","TMT",1,21.5593,0.0000,null,"2023-03-08"]
["949","TRY",10,39.9308,0.0000,null,"2023-03-08"]
["980","UAH",10,20.4354,0.0000,null,"2023-03-08"]
["840","USD",1,75.4577,0.0000,null,"2023-03-08"]
["860","UZS",10000,66.4941,0.0000,null,"2023-03-08"]
["704","VND",10000,31.9290,0.0000,null,"2023-03-08"]
["960","XDR",1,100.3618,0.0000,null,"2023-03-08"]
["710","ZAR",10,41.2793,0.0000,null,"2023-03-08"]
["971","AFN",100,84.0473,89.7800,"p","2023-03-08"]
["971","AFN",100,85.1155,88.6533,"b","2023-03-08"]
["008","ALL",100,67.5841,111.6500,"p","2023-03-08"]
["008","ALL",100,69.5719,108.4600,"b","2023-03-08"]
["973","AOA",100,15.2102,496.1000,"p","2023-03-08"]
["973","AOA",100,14.8217,509.1039,"b","2023-03-08"]
["032","ARS",100,69.8424,108.0400,"p","2023-03-08"]
["032","ARS",100,37.7924,199.6635,"b","2023-03-08"]
["533","AWG",1,41.6893,1.8100,"p","2023-03-08"]
["533","AWG",1,42.1551,1.7900,"b","2023-03-08"]
["977","BAM",1,42.3920,1.7800,"p","2023-03-08"]
["977","BAM",1,40.6999,1.8540,"b","2023-03-08"]
["052","BBD",1,37.3719,2.0191,"p","2023-03-08"]
["052","BBD",1,37.7289,2.0000,"b","2023-03-08"]
["050","BDT",100,87.5938,86.1450,"p","2023-03-08"]
["050","BDT",100,71.7615,105.1506,"b","2023-03-08"]
["048","BHD",1,200.1531,0.3770,"p","2023-03-08"]
["048","BHD",1,200.1265,0.3770,"b","2023-03-08"]
["108","BIF",1000,37.7383,1999.5000,"p","2023-03-08"]
["108","BIF",1000,36.4834,2068.2759,"b","2023-03-08"]
["060","BMD",1,75.4577,1.0000,"p","2023-03-08"]
["060","BMD",1,75.4577,1.0000,"b","2023-03-08"]
["096","BND",1,55.5081,1.3594,"p","2023-03-08"]
["096","BND",1,55.7171,1.3543,"b","2023-03-08"]
["068","BOB",1,10.9757,6.8750,"p","2023-03-08"]
["068","BOB",1,10.9115,6.9154,"b","2023-03-08"]
["044","BSD",1,75.4577,1.0000,"p","2023-03-08"]
["044","BSD",1,75.4577,1.0000,"b","2023-03-08"]
["064","BTN",100,99.2858,76.0005,"p","2023-03-08"]
["064","BTN",100,92.1115,81.9200,"b","2023-03-08"]
["072","BWP",10,64.8936,0.0860,"o","2023-03-08"]
["072","BWP",10,56.5933,0.0750,"b","2023-03-08"]
["084","BZD",1,37.4350,2.0157,"p","2023-03-08"]
["084","BZD",1,37.7289,2.0000,"b","2023-03-08"]
["976","CDF",1000,37.7074,2001.1400,"p","2023-03-08"]
["152","CLP",1000,94.7812,796.1250,"p","2023-03-08"]
["152","CLP",1000,93.9113,803.5000,"b","2023-03-08"]
["170","COP",1000,20.0715,3759.4450,"p","2023-03-08"]
["170","COP",1000,15.8325,4766.0000,"b","2023-03-08"]
["188","CRC",100,11.7273,643.4350,"p","2023-03-08"]
["188","CRC",100,13.6696,552.0100,"b","2023-03-08"]
["192","CUP",10,31.4407,24.0000,"p","2023-03-08"]
["192","CUP",10,31.4407,24.0000,"b","2023-03-08"]
["132","CVE",100,75.0300,100.5700,"p","2023-03-08"]
["132","CVE",100,72.4438,104.1603,"b","2023-03-08"]
["262","DJF",100,42.3860,178.0250,"p","2023-03-08"]
["262","DJF",100,42.3816,178.0435,"b","2023-03-08"]
["214","DOP",10,13.7621,54.8300,"p","2023-03-08"]
["214","DOP",10,13.6667,55.2130,"b","2023-03-08"]
["012","DZD",100,53.0521,142.2332,"p","2023-03-08"]
["012","DZD",100,55.1756,136.7592,"b","2023-03-08"]
["232","ERN",10,50.0549,15.0750,"p","2023-03-08"]
["232","ERN",10,50.3051,15.0000,"b","2023-03-08"]
["230","ETB",10,14.7159,51.2762,"p","2023-03-08"]
["230","ETB",10,14.0405,53.7427,"b","2023-03-08"]
["242","FJD",1,35.7745,0.4741,"o","2023-03-08"]
["242","FJD",1,33.4881,0.4438,"b","2023-03-08"]
["238","FKP",1,100.6153,1.3334,"o","2023-03-08"]
["238","FKP",1,89.2665,1.1830,"b","2023-03-08"]
["936","GHS",1,10.8183,6.9750,"p","2023-03-08"]
["936","GHS",10,60.5376,12.4646,"b","2023-03-08"]
["292","GIP",1,100.6153,1.3334,"o","2023-03-08"]
["292","GIP",1,89.2665,1.1830,"b","2023-03-08"]
["270","GMD",10,14.1373,53.3750,"p","2023-03-08"]
["270","GMD",10,12.0974,62.3750,"b","2023-03-08"]
["324","GNF",10000,84.0895,8973.5000,"p","2023-03-08"]
["324","GNF",10000,87.1859,8654.8100,"b","2023-03-08"]
["320","GTQ",10,97.8699,7.7100,"p","2023-03-08"]
["320","GTQ",10,96.6461,7.8076,"b","2023-03-08"]
["328","GYD",100,36.0671,209.2150,"p","2023-03-08"]
["328","GYD",100,35.9665,209.8000,"b","2023-03-08"]
["340","HNL",10,30.6447,24.6234,"p","2023-03-08"]
["340","HNL",10,30.5898,24.6676,"b","2023-03-08"]
["191","HRK",1,10.9907,6.8656,"p","2023-03-08"]
["191","HRK",1,10.5652,7.1421,"b","2023-03-08"]
["332","HTG",100,71.5239,105.5000,"p","2023-03-08"]
["332","HTG",100,50.6611,148.9460,"b","2023-03-08"]
["376","ILS",1,23.1842,3.2547,"p","2023-03-08"]
["376","ILS",1,20.8108,3.6259,"b","2023-03-08"]
["368","IQD",1000,51.7004,1459.5200,"p","2023-03-08"]
["368","IQD",1000,57.6013,1310.0000,"b","2023-03-08"]
["364","IRR",10000,17.9661,42000.0000,"p","2023-03-08"]
["364","IRR",10000,17.9661,42000.0000,"b","2023-03-08"]
["352","ISK",100,57.9552,130.2000,"p","2023-03-08"]
["352","ISK",100,53.1018,142.1000,"b","2023-03-08"]
["388","JMD",100,48.8795,154.3750,"p","2023-03-08"]
["388","JMD",100,49.2248,153.2919,"b","2023-03-08"]
["400","JOD",1,106.4283,0.7090,"p","2023-03-08"]
["400","JOD",1,106.2485,0.7102,"b","2023-03-08"]
["404","KES",100,66.2345,113.9250,"p","2023-03-08"]
["404","KES",100,58.7677,128.4000,"b","2023-03-08"]
["116","KHR",1000,18.5628,4065.0000,"p","2023-03-08"]
["116","KHR",1000,18.6408,4047.9900,"b","2023-03-08"]
["174","KMF",100,16.9374,445.5100,"p","2023-03-08"]
["174","KMF",100,16.1806,466.3456,"b","2023-03-08"]
["408","KPW",100,58.0444,130.0000,"p","2023-03-08"]
["414","KWD",1,248.7070,0.3034,"p","2023-03-08"]
["414","KWD",1,245.9187,0.3068,"b","2023-03-08"]
["418","LAK",10000,65.8214,11464.0000,"p","2023-03-08"]
["418","LAK",10000,44.7351,16867.6600,"b","2023-03-08"]
["422","LBP",1000,49.8993,1512.2000,"p","2023-03-08"]
["422","LBP",10000,50.1780,15038.0000,"b","2023-03-08"]
["144","LKR",100,37.3553,202.0000,"p","2023-03-08"]
["144","LKR",100,23.3153,323.6400,"b","2023-03-08"]
["430","LRD",100,48.9032,154.3000,"p","2023-03-08"]
["430","LRD",100,47.7596,157.9948,"b","2023-03-08"]
["434","LYD",1,16.3194,4.6238,"p","2023-03-08"]
["434","LYD",1,15.6470,4.8225,"b","2023-03-08"]
["504","MAD",10,78.1273,9.6583,"p","2023-03-08"]
["504","MAD",10,72.3586,10.4283,"b","2023-03-08"]
["969","MGA",1000,18.8857,3995.5000,"p","2023-03-08"]
["969","MGA",1000,17.5265,4305.3600,"b","2023-03-08"]
["807","MKD",10,13.4890,55.9400,"p","2023-03-08"]
["807","MKD",10,12.9237,58.3871,"b","2023-03-08"]
["496","MNT",1000,26.2006,2880.0000,"p","2023-03-08"]
["496","MNT",1000,21.4324,3520.7300,"b","2023-03-08"]
["446","MOP",10,93.6723,8.0555,"p","2023-03-08"]
["446","MOP",10,93.3270,8.0853,"b","2023-03-08"]
["929","MRU",10,20.7358,36.3901,"p","2023-03-08"]
["480","MUR",10,17.2081,43.8500,"p","2023-03-08"]
["480","MUR",10,16.1664,46.6755,"b","2023-03-08"]
["462","MVR",10,48.8083,15.4600,"p","2023-03-08"]
["462","MVR",10,48.9667,15.4100,"b","2023-03-08"]
["454","MWK",1000,93.8937,803.6500,"p","2023-03-08"]
["454","MWK",1000,73.8269,1022.0900,"b","2023-03-08"]
["484","MXN",10,36.4833,20.6828,"p","2023-03-08"]
["484","MXN",10,41.6785,18.1047,"b","2023-03-08"]
["458","MYR",1,18.0650,4.1770,"p","2023-03-08"]
["458","MYR",1,16.8734,4.4720,"b","2023-03-08"]
["943","MZN",10,11.7719,64.1000,"p","2023-03-08"]
["943","MZN",10,11.8073,63.9076,"b","2023-03-08"]
["516","NAD",10,49.5116,15.2404,"p","2023-03-08"]
["516","NAD",10,40.7692,18.5085,"b","2023-03-08"]
["566","NGN",100,18.1406,415.9600,"p","2023-03-08"]
["566","NGN",100,16.3633,461.1400,"b","2023-03-08"]
["558","NIO",10,21.1041,35.7550,"p","2023-03-08"]
["558","NIO",10,20.6109,36.6105,"b","2023-03-08"]
["524","NPR",100,61.9496,121.8050,"p","2023-03-08"]
["524","NPR",100,57.6254,130.9451,"b","2023-03-08"]
["512","OMR",1,195.9940,0.3850,"p","2023-03-08"]
["512","OMR",1,195.9940,0.3850,"b","2023-03-08"]
["604","PEN",1,20.2272,3.7305,"p","2023-03-08"]
["604","PEN",1,19.8777,3.7961,"b","2023-03-08"]
["598","PGK",1,21.4300,0.2840,"o","2023-03-08"]
["598","PGK",1,21.4224,0.2839,"b","2023-03-08"]
["608","PHP",10,14.5643,51.8100,"p","2023-03-08"]
["608","PHP",10,13.7158,55.0150,"b","2023-03-08"]
["586","PKR",100,42.3384,178.2250,"p","2023-03-08"]
["586","PKR",100,27.1690,277.7344,"b","2023-03-08"]
["600","PYG",1000,10.7998,6986.9600,"p","2023-03-08"]
["600","PYG",1000,10.4948,7190.0000,"b","2023-03-08"]
["646","RWF",1000,74.1964,1017.0000,"p","2023-03-08"]
["646","RWF",1000,69.1942,1090.5200,"b","2023-03-08"]
["682","SAR",1,20.1119,3.7519,"p","2023-03-08"]
["682","SAR",1,20.1028,3.7536,"b","2023-03-08"]
["090","SBD",10,93.4921,0.1239,"o","2023-03-08"]
["090","SBD",10,91.3793,0.1211,"b","2023-03-08"]
["690","SCR",10,52.4012,14.4000,"p","2023-03-08"]
["690","SCR",10,54.4518,13.8577,"b","2023-03-08"]
["938","SDG",100,16.9103,446.2242,"p","2023-03-08"]
["654","SHP",1,101.0001,1.3385,"o","2023-03-08"]
["925","SLE",10,64.8262,11.6400,"p","2023-03-08"]
["694","SLL",10000,64.8262,11640.0000,"p","2023-03-08"]
["694","SLL",10000,36.9875,20400.8906,"b","2023-03-08"]
["706","SOS",100,13.0437,578.5000,"p","2023-03-08"]
["706","SOS",100,13.2848,568.0000,"b","2023-03-08"]
["968","SRD",10,36.8032,20.5030,"p","2023-03-08"]
["968","SRD",10,22.3917,33.6990,"b","2023-03-08"]
["930","STN",10,33.5826,22.4693,"p","2023-03-08"]
["222","SVC",10,86.1930,8.7545,"p","2023-03-08"]
["222","SVC",10,86.2374,8.7500,"b","2023-03-08"]
["760","SYP",1000,30.0329,2512.5000,"p","2023-03-08"]
["748","SZL",10,49.5188,15.2382,"p","2023-03-08"]
["748","SZL",10,40.7692,18.5085,"b","2023-03-08"]
["788","TND",1,25.7447,2.9310,"p","2023-03-08"]
["788","TND",1,24.0227,3.1411,"b","2023-03-08"]
["776","TOP",1,33.3146,0.4415,"o","2023-03-08"]
["780","TTD",1,11.1193,6.7862,"p","2023-03-08"]
["780","TTD",1,11.1706,6.7550,"b","2023-03-08"]
["901","TWD",10,26.8289,28.1255,"p","2023-03-08"]
["901","TWD",10,24.6674,30.5900,"b","2023-03-08"]
["834","TZS",1000,32.5951,2315.0000,"p","2023-03-08"]
["834","TZS",1000,32.2583,2339.1700,"b","2023-03-08"]
["800","UGX",1000,21.1811,3562.5000,"p","2023-03-08"]
["800","UGX",1000,20.3610,3706.0000,"b","2023-03-08"]
["858","UYU",10,17.6571,42.7350,"p","2023-03-08"]
["858","UYU",10,19.1990,39.3030,"b","2023-03-08"]
["928","VES",1,17.2953,4.3629,"p","2023-03-08"]
["928","VES",10,31.0314,24.3166,"b","2023-03-08"]
["548","VUV",100,66.9991,112.6250,"p","2023-03-08"]
["548","VUV",100,63.2875,119.2300,"b","2023-03-08"]
["950","XAF",100,12.5215,602.6250,"p","2023-03-08"]
["950","XAF",100,12.1355,621.7941,"b","2023-03-08"]
["951","XCD",1,27.8442,2.7100,"p","2023-03-08"]
["951","XCD",1,27.9473,2.7000,"b","2023-03-08"]
["952","XOF",100,12.6501,596.5000,"p","2023-03-08"]
["952","XOF",100,12.1355,621.7941,"b","2023-03-08"]
["886","YER",100,30.1529,250.2500,"p","2023-03-08"]
["886","YER",100,30.1611,250.1820,"b","2023-03-08"]
["967","ZMW",10,41.8977,18.0100,"p","2023-03-08"]
["967","ZMW",10,37.4573,20.1450,"b","2023-03-08"]
["784","AED",1,20.6656,0.0000,null,"2023-03-10"]
["051","AMD",100,19.5379,0.0000,null,"2023-03-10"]
["036","AUD",1,50.1718,0.0000,null,"2023-03-10"]
["944","AZN",1,44.6487,0.0000,null,"2023-03-10"]
["975","BGN",1,40.9224,0.0000,null,"2023-03-10"]
["986","BRL",1,14.7717,0.0000,null,"2023-03-10"]
["933","BYN",1,26.6578,0.0000,null,"2023-03-10"]
["124","CAD",1,55.0619,0.0000,null,"2023-03-10"]
["756","CHF",1,80.9630,0.0000,null,"2023-03-10"]
["156","CNY",1,10.8623,0.0000,null,"2023-03-10"]
["203","CZK",10,33.9170,0.0000,null,"2023-03-10"]
["208","DKK",1,10.7563,0.0000,null,"2023-03-10"]
["818","EGP",10,24.5904,0.0000,null,"2023-03-10"]
["978","EUR",1,80.1372,0.0000,null,"2023-03-10"]
["826","GBP",1,89.8461,0.0000,null,"2023-03-10"]
["981","GEL",1,29.2237,0.0000,null,"2023-03-10"]
["344","HKD",10,96.8642,0.0000,null,"2023-03-10"]
["348","HUF",100,21.1299,0.0000,null,"2023-03-10"]
["360","IDR",10000,49.1248,0.0000,null,"2023-03-10"]
["356","INR",100,91.9415,0.0000,null,"2023-03-10"]
["392","JPY",100,55.3954,0.0000,null,"2023-03-10"]
["417","KGS",100,86.8254,0.0000,null,"2023-03-10"]
["410","KRW",1000,57.4064,0.0000,null,"2023-03-10"]
["398","KZT",100,17.3069,0.0000,null,"2023-03-10"]
["498","MDL",10,40.4244,0.0000,null,"2023-03-10"]
["578","NOK",10,71.2147,0.0000,null,"2023-03-10"]
["554","NZD",1,46.3614,0.0000,null,"2023-03-10"]
["985","PLN",1,17.1470,0.0000,null,"2023-03-10"]
["634","QAR",1,20.8524,0.0000,null,"2023-03-10"]
["946","RON",1,16.3151,0.0000,null,"2023-03-10"]
["941","RSD",100,68.3037,0.0000,null,"2023-03-10"]
["752","SEK",10,70.9730,0.0000,null,"2023-03-10"]
["702","SGD",1,56.0665,0.0000,null,"2023-03-10"]
["764","THB",10,21.6542,0.0000,null,"2023-03-10"]
["972","TJS",10,69.5526,0.0000,null,"2023-03-10"]
["934","TMT",1,21.6865,0.0000,null,"2023-03-10"]
["949","TRY",10,40.0953,0.0000,null,"2023-03-10"]
["980","UAH",10,20.5520,0.0000,null,"2023-03-10"]
["840","USD",1,75.9028,0.0000,null,"2023-03-10"]
["860","UZS",10000,66.6691,0.0000,null,"2023-03-10"]
["704","VND",10000,32.1078,0.0000,null,"2023-03-10"]
["960","XDR",1,100.4475,0.0000,null,"2023-03-10"]
["710","ZAR",10,40.7495,0.0000,null,"2023-03-10"]
["971","AFN",100,84.5431,89.7800,"p","2023-03-10"]
["971","AFN",100,85.8026,88.4621,"b","2023-03-10"]
["008","ALL",100,67.9828,111.6500,"p","2023-03-10"]
["008","ALL",100,70.3651,107.8700,"b","2023-03-10"]
["973","AOA",100,15.2999,496.1000,"p","2023-03-10"]
["973","AOA",100,14.9097,509.0825,"b","2023-03-10"]
["032","ARS",100,70.2544,108.0400,"p","2023-03-10"]
["032","ARS",100,37.8844,200.3539,"b","2023-03-10"]
["533","AWG",1,41.9352,1.8100,"p","2023-03-10"]
["533","AWG",1,42.4038,1.7900,"b","2023-03-10"]
["977","BAM",1,42.6420,1.7800,"p","2023-03-10"]
["977","BAM",1,41.0641,1.8484,"b","2023-03-10"]
["052","BBD",1,37.5924,2.0191,"p","2023-03-10"]
["052","BBD",1,37.9514,2.0000,"b","2023-03-10"]
["050","BDT",100,88.1105,86.1450,"p","2023-03-10"]
["050","BDT",100,72.1011,105.2728,"b","2023-03-10"]
["048","BHD",1,201.3337,0.3770,"p","2023-03-10"]
["048","BHD",1,201.3337,0.3770,"b","2023-03-10"]
["108","BIF",1000,37.9609,1999.5000,"p","2023-03-10"]
["108","BIF",1000,36.6004,2073.8250,"b","2023-03-10"]
["060","BMD",1,75.9028,1.0000,"p","2023-03-10"]
["060","BMD",1,75.9028,1.0000,"b","2023-03-10"]
["096","BND",1,55.8355,1.3594,"p","2023-03-10"]
["096","BND",1,56.0872,1.3533,"b","2023-03-10"]
["068","BOB",1,11.0404,6.8750,"p","2023-03-10"]
["068","BOB",1,10.9778,6.9142,"b","2023-03-10"]
["044","BSD",1,75.9028,1.0000,"p","2023-03-10"]
["044","BSD",1,75.9028,1.0000,"b","2023-03-10"]
["064","BTN",100,99.8714,76.0005,"p","2023-03-10"]
["064","BTN",100,92.5870,81.9800,"b","2023-03-10"]
["072","BWP",10,65.2764,0.0860,"o","2023-03-10"]
["072","BWP",10,56.5476,0.0745,"b","2023-03-10"]
["084","BZD",1,37.6558,2.0157,"p","2023-03-10"]
["084","BZD",1,37.9514,2.0000,"b","2023-03-10"]
["976","CDF",1000,37.9298,2001.1400,"p","2023-03-10"]
["152","CLP",1000,95.3403,796.1250,"p","2023-03-10"]
["152","CLP",1000,95.3709,795.8700,"b","2023-03-10"]
["170","COP",1000,20.1899,3759.4450,"p","2023-03-10"]
["170","COP",1000,15.9929,4746.0200,"b","2023-03-10"]
["188","CRC",100,11.7965,643.4350,"p","2023-03-10"]
["188","CRC",100,13.8196,549.2400,"b","2023-03-10"]
["192","CUP",10,31.6262,24.0000,"p","2023-03-10"]
["192","CUP",10,31.6262,24.0000,"b","2023-03-10"]
["132","CVE",100,75.4726,100.5700,"p","2023-03-10"]
["132","CVE",100,72.7629,104.3152,"b","2023-03-10"]
["262","DJF",100,42.6360,178.0250,"p","2023-03-10"]
["262","DJF",100,42.6200,178.0918,"b","2023-03-10"]
["214","DOP",10,13.8433,54.8300,"p","2023-03-10"]
["214","DOP",10,13.7655,55.1400,"b","2023-03-10"]
["012","DZD",100,53.3650,142.2332,"p","2023-03-10"]
["012","DZD",100,55.5276,136.6938,"b","2023-03-10"]
["232","ERN",10,50.3501,15.0750,"p","2023-03-10"]
["232","ERN",10,50.6019,15.0000,"b","2023-03-10"]
["230","ETB",10,14.8027,51.2762,"p","2023-03-10"]
["230","ETB",10,14.1084,53.7996,"b","2023-03-10"]
["242","FJD",1,35.9855,0.4741,"o","2023-03-10"]
["242","FJD",1,33.6629,0.4435,"b","2023-03-10"]
["238","FKP",1,101.2088,1.3334,"o","2023-03-10"]
["238","FKP",1,90.5141,1.1925,"b","2023-03-10"]
["936","GHS",1,10.8821,6.9750,"p","2023-03-10"]
["936","GHS",10,61.9594,12.2504,"b","2023-03-10"]
["292","GIP",1,101.2088,1.3334,"o","2023-03-10"]
["292","GIP",1,90.5141,1.1925,"b","2023-03-10"]
["270","GMD",10,14.2207,53.3750,"p","2023-03-10"]
["270","GMD",10,12.1785,62.3250,"b","2023-03-10"]
["324","GNF",10000,84.5855,8973.5000,"p","2023-03-10"]
["324","GNF",10000,87.7001,8654.8100,"b","2023-03-10"]
["320","GTQ",10,98.4472,7.7100,"p","2023-03-10"]
["320","GTQ",10,97.1877,7.8099,"b","2023-03-10"]
["328","GYD",100,36.2798,209.2150,"p","2023-03-10"]
["328","GYD",100,36.1786,209.8000,"b","2023-03-10"]
["340","HNL",10,30.8255,24.6234,"p","2023-03-10"]
["340","HNL",10,30.7573,24.6780,"b","2023-03-10"]
["191","HRK",1,11.0555,6.8656,"p","2023-03-10"]
["191","HRK",1,10.6596,7.1206,"b","2023-03-10"]
["332","HTG",100,71.9458,105.5000,"p","2023-03-10"]
["332","HTG",100,50.5081,150.2785,"b","2023-03-10"]
["376","ILS",1,23.3210,3.2547,"p","2023-03-10"]
["376","ILS",1,21.0461,3.6065,"b","2023-03-10"]
["368","IQD",1000,52.0053,1459.5200,"p","2023-03-10"]
["368","IQD",1000,57.9411,1310.0000,"b","2023-03-10"]
["364","IRR",10000,18.0721,42000.0000,"p","2023-03-10"]
["364","IRR",10000,18.0721,42000.0000,"b","2023-03-10"]
["352","ISK",100,58.2971,130.2000,"p","2023-03-10"]
["352","ISK",100,53.5810,141.6600,"b","2023-03-10"]
["388","JMD",100,49.1678,154.3750,"p","2023-03-10"]
["388","JMD",100,49.5600,153.1534,"b","2023-03-10"]
["400","JOD",1,107.0561,0.7090,"p","2023-03-10"]
["400","JOD",1,106.8752,0.7102,"b","2023-03-10"]
["404","KES",100,66.6252,113.9250,"p","2023-03-10"]
["404","KES",100,58.9170,128.8300,"b","2023-03-10"]
["116","KHR",1000,18.6723,4065.0000,"p","2023-03-10"]
["116","KHR",1000,18.7478,4048.6138,"b","2023-03-10"]
["174","KMF",100,17.0373,445.5100,"p","2023-03-10"]
["174","KMF",100,16.3253,464.9385,"b","2023-03-10"]
["408","KPW",100,58.3868,130.0000,"p","2023-03-10"]
["414","KWD",1,250.1740,0.3034,"p","2023-03-10"]
["414","KWD",1,246.9428,0.3074,"b","2023-03-10"]
["418","LAK",10000,66.2097,11464.0000,"p","2023-03-10"]
["418","LAK",10000,44.9690,16878.9000,"b","2023-03-10"]
["422","LBP",1000,50.1936,1512.2000,"p","2023-03-10"]
["422","LBP",10000,50.4740,15038.0000,"b","2023-03-10"]
["144","LKR",100,37.5756,202.0000,"p","2023-03-10"]
["144","LKR",100,23.5460,322.3600,"b","2023-03-10"]
["430","LRD",100,49.1917,154.3000,"p","2023-03-10"]
["430","LRD",100,47.4768,159.8734,"b","2023-03-10"]
["434","LYD",1,16.4157,4.6238,"p","2023-03-10"]
["434","LYD",1,15.7054,4.8329,"b","2023-03-10"]
["504","MAD",10,78.5882,9.6583,"p","2023-03-10"]
["504","MAD",10,72.6530,10.4473,"b","2023-03-10"]
["969","MGA",1000,18.9971,3995.5000,"p","2023-03-10"]
["969","MGA",1000,17.6769,4293.9000,"b","2023-03-10"]
["807","MKD",10,13.5686,55.9400,"p","2023-03-10"]
["807","MKD",10,13.0365,58.2234,"b","2023-03-10"]
["496","MNT",1000,26.3551,2880.0000,"p","2023-03-10"]
["496","MNT",1000,21.5558,3521.2300,"b","2023-03-10"]
["446","MOP",10,94.2248,8.0555,"p","2023-03-10"]
["446","MOP",10,93.8775,8.0853,"b","2023-03-10"]
["929","MRU",10,20.8581,36.3901,"p","2023-03-10"]
["480","MUR",10,17.3096,43.8500,"p","2023-03-10"]
["480","MUR",10,16.2801,46.6230,"b","2023-03-10"]
["462","MVR",10,49.0962,15.4600,"p","2023-03-10"]
["462","MVR",10,49.2555,15.4100,"b","2023-03-10"]
["454","MWK",1000,94.4476,803.6500,"p","2023-03-10"]
["454","MWK",1000,74.4114,1020.0424,"b","2023-03-10"]
["484","MXN",10,36.6985,20.6828,"p","2023-03-10"]
["484","MXN",10,41.3373,18.3618,"b","2023-03-10"]
["458","MYR",1,18.1716,4.1770,"p","2023-03-10"]
["458","MYR",1,16.7982,4.5185,"b","2023-03-10"]
["943","MZN",10,11.8413,64.1000,"p","2023-03-10"]
["943","MZN",10,11.8776,63.9044,"b","2023-03-10"]
["516","NAD",10,49.8037,15.2404,"p","2023-03-10"]
["516","NAD",10,40.8772,18.5685,"b","2023-03-10"]
["566","NGN",100,18.2476,415.9600,"p","2023-03-10"]
["566","NGN",100,16.4662,460.9600,"b","2023-03-10"]
["558","NIO",10,21.2286,35.7550,"p","2023-03-10"]
["558","NIO",10,20.7725,36.5400,"b","2023-03-10"]
["524","NPR",100,62.3150,121.8050,"p","2023-03-10"]
["524","NPR",100,57.8957,131.1026,"b","2023-03-10"]
["512","OMR",1,197.1501,0.3850,"p","2023-03-10"]
["512","OMR",1,197.3860,0.3845,"b","2023-03-10"]
["604","PEN",1,20.3465,3.7305,"p","2023-03-10"]
["604","PEN",1,20.0668,3.7825,"b","2023-03-10"]
["598","PGK",1,21.5564,0.2840,"o","2023-03-10"]
["598","PGK",1,21.5564,0.2840,"b","2023-03-10"]
["608","PHP",10,14.6502,51.8100,"p","2023-03-10"]
["608","PHP",10,13.7406,55.2400,"b","2023-03-10"]
["586","PKR",100,42.5882,178.2250,"p","2023-03-10"]
["586","PKR",100,27.4733,276.2789,"b","2023-03-10"]
["600","PYG",1000,10.8635,6986.9600,"p","2023-03-10"]
["600","PYG",1000,10.5387,7202.3000,"b","2023-03-10"]
["646","RWF",1000,74.6340,1017.0000,"p","2023-03-10"]
["646","RWF",1000,69.5495,1091.3500,"b","2023-03-10"]
["682","SAR",1,20.2305,3.7519,"p","2023-03-10"]
["682","SAR",1,20.2186,3.7541,"b","2023-03-10"]
["090","SBD",10,94.0436,0.1239,"o","2023-03-10"]
["090","SBD",10,90.7038,0.1195,"b","2023-03-10"]
["690","SCR",10,52.7103,14.4000,"p","2023-03-10"]
["690","SCR",10,59.3023,12.7993,"b","2023-03-10"]
["938","SDG",100,17.0100,446.2242,"p","2023-03-10"]
["654","SHP",1,101.5959,1.3385,"o","2023-03-10"]
["925","SLE",10,65.2086,11.6400,"p","2023-03-10"]
["694","SLL",10000,65.2086,11640.0000,"p","2023-03-10"]
["694","SLL",10000,37.1982,20404.9922,"b","2023-03-10"]
["706","SOS",100,13.1206,578.5000,"p","2023-03-10"]
["706","SOS",100,13.3397,569.0001,"b","2023-03-10"]
["968","SRD",10,37.0203,20.5030,"p","2023-03-10"]
["968","SRD",10,22.4432,33.8199,"b","2023-03-10"]
["930","STN",10,33.7807,22.4693,"p","2023-03-10"]
["222","SVC",10,86.7015,8.7545,"p","2023-03-10"]
["222","SVC",10,86.7461,8.7500,"b","2023-03-10"]
["760","SYP",1000,30.2101,2512.5000,"p","2023-03-10"]
["748","SZL",10,49.8109,15.2382,"p","2023-03-10"]
["748","SZL",10,40.8772,18.5685,"b","2023-03-10"]
["788","TND",1,25.8966,2.9310,"p","2023-03-10"]
["788","TND",1,24.2300,3.1326,"b","2023-03-10"]
["776","TOP",1,33.5111,0.4415,"o","2023-03-10"]
["780","TTD",1,11.1849,6.7862,"p","2023-03-10"]
["780","TTD",1,11.1979,6.7783,"b","2023-03-10"]
["901","TWD",10,26.9872,28.1255,"p","2023-03-10"]
["901","TWD",10,24.6134,30.8380,"b","2023-03-10"]
["834","TZS",1000,32.7874,2315.0000,"p","2023-03-10"]
["834","TZS",1000,32.4361,2340.0700,"b","2023-03-10"]
["800","UGX",1000,21.3060,3562.5000,"p","2023-03-10"]
["800","UGX",1000,20.4397,3713.5000,"b","2023-03-10"]
["858","UYU",10,17.7613,42.7350,"p","2023-03-10"]
["858","UYU",10,19.3754,39.1748,"b","2023-03-10"]
["928","VES",1,17.3973,4.3629,"p","2023-03-10"]
["928","VES",10,31.2868,24.2603,"b","2023-03-10"]
["548","VUV",100,67.3943,112.6250,"p","2023-03-10"]
["548","VUV",100,63.2629,119.9800,"b","2023-03-10"]
["950","XAF",100,12.5954,602.6250,"p","2023-03-10"]
["950","XAF",100,12.2440,619.9182,"b","2023-03-10"]
["951","XCD",1,28.0084,2.7100,"p","2023-03-10"]
["951","XCD",1,28.1121,2.7000,"b","2023-03-10"]
["952","XOF",100,12.7247,596.5000,"p","2023-03-10"]
["952","XOF",100,12.2440,619.9182,"b","2023-03-10"]
["886","YER",100,30.3308,250.2500,"p","2023-03-10"]
["886","YER",100,30.3388,250.1840,"b","2023-03-10"]
["967","ZMW",10,42.1448,18.0100,"p","2023-03-10"]
["967","ZMW",10,37.5896,20.1925,"b","2023-03-10"]
["784","AED",1,20.6770,0.0000,null,"2023-03-11"]
["051","AMD",100,19.5632,0.0000,null,"2023-03-11"]
["036","AUD",1,50.1132,0.0000,null,"2023-03-11"]
["944","AZN",1,44.6709,0.0000,null,"2023-03-11"]
["975","BGN",1,40.9781,0.0000,null,"2023-03-11"]
["986","BRL",1,14.7888,0.0000,null,"2023-03-11"]
["933","BYN",1,26.6758,0.0000,null,"2023-03-11"]
["124","CAD",1,55.0693,0.0000,null,"2023-03-11"]
["756","CHF",1,81.6478,0.0000,null,"2023-03-11"]
["156","CNY",1,10.8995,0.0000,null,"2023-03-11"]
["203","CZK",10,33.9354,0.0000,null,"2023-03-11"]
["208","DKK",1,10.7696,0.0000,null,"2023-03-11"]
["818","EGP",10,24.5867,0.0000,null,"2023-03-11"]
["978","EUR",1,80.4009,0.0000,null,"2023-03-11"]
["826","GBP",1,90.3086,0.0000,null,"2023-03-11"]
["981","GEL",1,29.2834,0.0000,null,"2023-03-11"]
["344","HKD",10,96.9248,0.0000,null,"2023-03-11"]
["348","HUF",100,20.9873,0.0000,null,"2023-03-11"]
["360","IDR",10000,49.1907,0.0000,null,"2023-03-11"]
["356","INR",100,92.3129,0.0000,null,"2023-03-11"]
["392","JPY",100,55.8757,0.0000,null,"2023-03-11"]
["417","KGS",100,86.8687,0.0000,null,"2023-03-11"]
["410","KRW",1000,57.3483,0.0000,null,"2023-03-11"]
["398","KZT",100,17.2154,0.0000,null,"2023-03-11"]
["498","MDL",10,40.4538,0.0000,null,"2023-03-11"]
["578","NOK",10,71.2495,0.0000,null,"2023-03-11"]
["554","NZD",1,46.3693,0.0000,null,"2023-03-11"]
["985","PLN",1,17.1741,0.0000,null,"2023-03-11"]
["634","QAR",1,20.8628,0.0000,null,"2023-03-11"]
["946","RON",1,16.3718,0.0000,null,"2023-03-11"]
["941","RSD",100,68.5543,0.0000,null,"2023-03-11"]
["752","SEK",10,70.5394,0.0000,null,"2023-03-11"]
["702","SGD",1,56.0117,0.0000,null,"2023-03-11"]
["764","THB",10,21.6778,0.0000,null,"2023-03-11"]
["972","TJS",10,69.5841,0.0000,null,"2023-03-11"]
["934","TMT",1,21.6973,0.0000,null,"2023-03-11"]
["949","TRY",10,40.0816,0.0000,null,"2023-03-11"]
["980","UAH",10,20.5624,0.0000,null,"2023-03-11"]
["840","USD",1,75.9406,0.0000,null,"2023-03-11"]
["860","UZS",10000,66.5731,0.0000,null,"2023-03-11"]
["704","VND",10000,32.1251,0.0000,null,"2023-03-11"]
["960","XDR",1,100.6851,0.0000,null,"2023-03-11"]
["710","ZAR",10,41.1413,0.0000,null,"2023-03-11"]
["971","AFN",100,84.5852,89.7800,"p","2023-03-11"]
["971","AFN",100,85.6177,88.6973,"b","2023-03-11"]
["008","ALL",100,68.0167,111.6500,"p","2023-03-11"]
["008","ALL",100,70.9991,106.9600,"b","2023-03-11"]
["973","AOA",100,15.3075,496.1000,"p","2023-03-11"]
["973","AOA",100,14.8991,509.6976,"b","2023-03-11"]
["032","ARS",100,70.2893,108.0400,"p","2023-03-11"]
["032","ARS",100,37.8313,200.7350,"b","2023-03-11"]
["533","AWG",1,41.9561,1.8100,"p","2023-03-11"]
["533","AWG",1,42.4249,1.7900,"b","2023-03-11"]
["977","BAM",1,42.6633,1.7800,"p","2023-03-11"]
["977","BAM",1,41.3237,1.8377,"b","2023-03-11"]
["052","BBD",1,37.6111,2.0191,"p","2023-03-11"]
["052","BBD",1,37.9703,2.0000,"b","2023-03-11"]
["050","BDT",100,88.1544,86.1450,"p","2023-03-11"]
["050","BDT",100,71.7796,105.7969,"b","2023-03-11"]
["048","BHD",1,201.4340,0.3770,"p","2023-03-11"]
["048","BHD",1,201.4340,0.3770,"b","2023-03-11"]
["108","BIF",1000,37.9798,1999.5000,"p","2023-03-11"]
["108","BIF",1000,36.6173,2073.8999,"b","2023-03-11"]
["060","BMD",1,75.9406,1.0000,"p","2023-03-11"]
["060","BMD",1,75.9406,1.0000,"b","2023-03-11"]
["096","BND",1,55.8633,1.3594,"p","2023-03-11"]
["096","BND",1,56.2523,1.3500,"b","2023-03-11"]
["068","BOB",1,11.0459,6.8750,"p","2023-03-11"]
["068","BOB",1,10.9828,6.9145,"b","2023-03-11"]
["044","BSD",1,75.9406,1.0000,"p","2023-03-11"]
["044","BSD",1,75.9406,1.0000,"b","2023-03-11"]
["064","BTN",100,99.9212,76.0005,"p","2023-03-11"]
["064","BTN",100,92.5569,82.0475,"b","2023-03-11"]
["072","BWP",10,65.3089,0.0860,"o","2023-03-11"]
["072","BWP",10,57.1073,0.0752,"b","2023-03-11"]
["084","BZD",1,37.6746,2.0157,"p","2023-03-11"]
["084","BZD",1,37.9703,2.0000,"b","2023-03-11"]
["976","CDF",1000,37.9487,2001.1400,"p","2023-03-11"]
["152","CLP",1000,95.3878,796.1250,"p","2023-03-11"]
["152","CLP",1000,95.3333,796.5800,"b","2023-03-11"]
["170","COP",1000,20.1999,3759.4450,"p","2023-03-11"]
["170","COP",1000,16.1053,4715.2500,"b","2023-03-11"]
["188","CRC",100,11.8024,643.4350,"p","2023-03-11"]
["188","CRC",100,13.7958,550.4600,"b","2023-03-11"]
["192","CUP",10,31.6419,24.0000,"p","2023-03-11"]
["192","CUP",10,31.6419,24.0000,"b","2023-03-11"]
["132","CVE",100,75.5102,100.5700,"p","2023-03-11"]
["132","CVE",100,72.9191,104.1436,"b","2023-03-11"]
["262","DJF",100,42.6573,178.0250,"p","2023-03-11"]
["262","DJF",100,42.6693,177.9748,"b","2023-03-11"]
["214","DOP",10,13.8502,54.8300,"p","2023-03-11"]
["214","DOP",10,13.7948,55.0500,"b","2023-03-11"]
["012","DZD",100,53.3916,142.2332,"p","2023-03-11"]
["012","DZD",100,55.6004,136.5829,"b","2023-03-11"]
["232","ERN",10,50.3752,15.0750,"p","2023-03-11"]
["232","ERN",10,50.6271,15.0000,"b","2023-03-11"]
["230","ETB",10,14.8101,51.2762,"p","2023-03-11"]
["230","ETB",10,14.1156,53.7992,"b","2023-03-11"]
["242","FJD",1,36.0034,0.4741,"o","2023-03-11"]
["242","FJD",1,33.9530,0.4471,"b","2023-03-11"]
["238","FKP",1,101.2592,1.3334,"o","2023-03-11"]
["238","FKP",1,91.3565,1.2030,"b","2023-03-11"]
["936","GHS",1,10.8875,6.9750,"p","2023-03-11"]
["936","GHS",10,61.6696,12.3141,"b","2023-03-11"]
["292","GIP",1,101.2592,1.3334,"o","2023-03-11"]
["292","GIP",1,91.3565,1.2030,"b","2023-03-11"]
["270","GMD",10,14.2277,53.3750,"p","2023-03-11"]
["270","GMD",10,12.1748,62.3750,"b","2023-03-11"]
["324","GNF",10000,84.6276,8973.5000,"p","2023-03-11"]
["324","GNF",10000,88.3358,8596.8100,"b","2023-03-11"]
["320","GTQ",10,98.4962,7.7100,"p","2023-03-11"]
["320","GTQ",10,97.2681,7.8073,"b","2023-03-11"]
["328","GYD",100,36.2979,209.2150,"p","2023-03-11"]
["328","GYD",100,36.1967,209.8000,"b","2023-03-11"]
["340","HNL",10,30.8408,24.6234,"p","2023-03-11"]
["340","HNL",10,30.7881,24.6656,"b","2023-03-11"]
["191","HRK",1,11.0610,6.8656,"p","2023-03-11"]
["191","HRK",1,10.7273,7.0792,"b","2023-03-11"]
["332","HTG",100,71.9816,105.5000,"p","2023-03-11"]
["332","HTG",100,50.0898,151.6089,"b","2023-03-11"]
["376","ILS",1,23.3326,3.2547,"p","2023-03-11"]
["376","ILS",1,21.0694,3.6043,"b","2023-03-11"]
["368","IQD",1000,52.0312,1459.5200,"p","2023-03-11"]
["368","IQD",1000,57.9699,1310.0000,"b","2023-03-11"]
["364","IRR",10000,18.0811,42000.0000,"p","2023-03-11"]
["364","IRR",10000,18.0811,42000.0000,"b","2023-03-11"]
["352","ISK",100,58.3261,130.2000,"p","2023-03-11"]
["352","ISK",100,53.7709,141.2300,"b","2023-03-11"]
["388","JMD",100,49.1923,154.3750,"p","2023-03-11"]
["388","JMD",100,49.6228,153.0357,"b","2023-03-11"]
["400","JOD",1,107.1094,0.7090,"p","2023-03-11"]
["400","JOD",1,106.9285,0.7102,"b","2023-03-11"]
["404","KES",100,66.6584,113.9250,"p","2023-03-11"]
["404","KES",100,58.7594,129.2400,"b","2023-03-11"]
["116","KHR",1000,18.6816,4065.0000,"p","2023-03-11"]
["116","KHR",1000,18.7596,4048.0908,"b","2023-03-11"]
["174","KMF",100,17.0458,445.5100,"p","2023-03-11"]
["174","KMF",100,16.4288,462.2411,"b","2023-03-11"]
["408","KPW",100,58.4158,130.0000,"p","2023-03-11"]
["414","KWD",1,250.2986,0.3034,"p","2023-03-11"]
["414","KWD",1,247.1059,0.3073,"b","2023-03-11"]
["418","LAK",10000,66.2427,11464.0000,"p","2023-03-11"]
["418","LAK",10000,44.8871,16918.1300,"b","2023-03-11"]
["422","LBP",1000,50.2186,1512.2000,"p","2023-03-11"]
["422","LBP",10000,50.5912,15010.6300,"b","2023-03-11"]
["144","LKR",100,37.5944,202.0000,"p","2023-03-11"]
["144","LKR",100,23.7932,319.1700,"b","2023-03-11"]
["430","LRD",100,49.2162,154.3000,"p","2023-03-11"]
["430","LRD",100,47.6991,159.2075,"b","2023-03-11"]
["434","LYD",1,16.4239,4.6238,"p","2023-03-11"]
["434","LYD",1,15.6915,4.8396,"b","2023-03-11"]
["504","MAD",10,78.6273,9.6583,"p","2023-03-11"]
["504","MAD",10,72.8769,10.4204,"b","2023-03-11"]
["969","MGA",1000,19.0065,3995.5000,"p","2023-03-11"]
["969","MGA",1000,17.5484,4327.5000,"b","2023-03-11"]
["807","MKD",10,13.5754,55.9400,"p","2023-03-11"]
["807","MKD",10,13.1208,57.8782,"b","2023-03-11"]
["496","MNT",1000,26.3683,2880.0000,"p","2023-03-11"]
["496","MNT",1000,21.5241,3528.1700,"b","2023-03-11"]
["446","MOP",10,94.2717,8.0555,"p","2023-03-11"]
["446","MOP",10,93.9626,8.0820,"b","2023-03-11"]
["929","MRU",10,20.8685,36.3901,"p","2023-03-11"]
["480","MUR",10,17.3183,43.8500,"p","2023-03-11"]
["480","MUR",10,16.2526,46.7253,"b","2023-03-11"]
["462","MVR",10,49.1207,15.4600,"p","2023-03-11"]
["462","MVR",10,49.2801,15.4100,"b","2023-03-11"]
["454","MWK",1000,94.4946,803.6500,"p","2023-03-11"]
["454","MWK",1000,73.6037,1031.7500,"b","2023-03-11"]
["484","MXN",10,36.7168,20.6828,"p","2023-03-11"]
["484","MXN",10,41.0381,18.5049,"b","2023-03-11"]
["458","MYR",1,18.1807,4.1770,"p","2023-03-11"]
["458","MYR",1,16.8010,4.5200,"b","2023-03-11"]
["943","MZN",10,11.8472,64.1000,"p","2023-03-11"]
["943","MZN",10,11.8844,63.8996,"b","2023-03-11"]
["516","NAD",10,49.8285,15.2404,"p","2023-03-11"]
["516","NAD",10,41.4584,18.3173,"b","2023-03-11"]
["566","NGN",100,18.2567,415.9600,"p","2023-03-11"]
["566","NGN",100,16.4580,461.4200,"b","2023-03-11"]
["558","NIO",10,21.2392,35.7550,"p","2023-03-11"]
["558","NIO",10,20.7667,36.5685,"b","2023-03-11"]
["524","NPR",100,62.3460,121.8050,"p","2023-03-11"]
["524","NPR",100,57.8558,131.2584,"b","2023-03-11"]
["512","OMR",1,197.2483,0.3850,"p","2023-03-11"]
["512","OMR",1,197.2381,0.3850,"b","2023-03-11"]
["604","PEN",1,20.3567,3.7305,"p","2023-03-11"]
["604","PEN",1,20.0816,3.7816,"b","2023-03-11"]
["598","PGK",1,21.5671,0.2840,"o","2023-03-11"]
["598","PGK",1,21.5671,0.2840,"b","2023-03-11"]
["608","PHP",10,14.6575,51.8100,"p","2023-03-11"]
["608","PHP",10,13.7706,55.1470,"b","2023-03-11"]
["586","PKR",100,42.6094,178.2250,"p","2023-03-11"]
["586","PKR",100,27.0613,280.6245,"b","2023-03-11"]
["600","PYG",1000,10.8689,6986.9600,"p","2023-03-11"]
["600","PYG",1000,10.5451,7201.5000,"b","2023-03-11"]
["646","RWF",1000,74.6712,1017.0000,"p","2023-03-11"]
["646","RWF",1000,69.5490,1091.9000,"b","2023-03-11"]
["682","SAR",1,20.2406,3.7519,"p","2023-03-11"]
["682","SAR",1,20.2282,3.7542,"b","2023-03-11"]
["090","SBD",10,94.0904,0.1239,"o","2023-03-11"]
["090","SBD",10,92.0400,0.1212,"b","2023-03-11"]
["690","SCR",10,52.7365,14.4000,"p","2023-03-11"]
["690","SCR",10,56.5114,13.4381,"b","2023-03-11"]
["938","SDG",100,17.0185,446.2242,"p","2023-03-11"]
["654","SHP",1,101.6465,1.3385,"o","2023-03-11"]
["925","SLE",10,65.2411,11.6400,"p","2023-03-11"]
["694","SLL",10000,65.2411,11640.0000,"p","2023-03-11"]
["694","SLL",10000,37.2044,20411.7168,"b","2023-03-11"]
["706","SOS",100,13.1272,578.5000,"p","2023-03-11"]
["706","SOS",100,13.2589,572.7501,"b","2023-03-11"]
["968","SRD",10,37.0388,20.5030,"p","2023-03-11"]
["968","SRD",10,22.2032,34.2025,"b","2023-03-11"]
["930","STN",10,33.7975,22.4693,"p","2023-03-11"]
["222","SVC",10,86.7446,8.7545,"p","2023-03-11"]
["222","SVC",10,86.7893,8.7500,"b","2023-03-11"]
["760","SYP",1000,30.2251,2512.5000,"p","2023-03-11"]
["748","SZL",10,49.8357,15.2382,"p","2023-03-11"]
["748","SZL",10,41.4584,18.3173,"b","2023-03-11"]
["788","TND",1,25.9095,2.9310,"p","2023-03-11"]
["788","TND",1,24.2979,3.1254,"b","2023-03-11"]
["776","TOP",1,33.5278,0.4415,"o","2023-03-11"]
["780","TTD",1,11.1904,6.7862,"p","2023-03-11"]
["780","TTD",1,11.1926,6.7849,"b","2023-03-11"]
["901","TWD",10,27.0006,28.1255,"p","2023-03-11"]
["901","TWD",10,24.6201,30.8450,"b","2023-03-11"]
["834","TZS",1000,32.8037,2315.0000,"p","2023-03-11"]
["834","TZS",1000,32.4556,2339.8300,"b","2023-03-11"]
["800","UGX",1000,21.3167,3562.5000,"p","2023-03-11"]
["800","UGX",1000,20.4777,3708.4500,"b","2023-03-11"]
["858","UYU",10,17.7701,42.7350,"p","2023-03-11"]
["858","UYU",10,19.3615,39.2225,"b","2023-03-11"]
["928","VES",1,17.4060,4.3629,"p","2023-03-11"]
["928","VES",10,31.3215,24.2455,"b","2023-03-11"]
["548","VUV",100,67.4278,112.6250,"p","2023-03-11"]
["548","VUV",100,63.3736,119.8300,"b","2023-03-11"]
["950","XAF",100,12.6016,602.6250,"p","2023-03-11"]
["950","XAF",100,12.3216,616.3214,"b","2023-03-11"]
["951","XCD",1,28.0224,2.7100,"p","2023-03-11"]
["951","XCD",1,28.1261,2.7000,"b","2023-03-11"]
["952","XOF",100,12.7310,596.5000,"p","2023-03-11"]
["952","XOF",100,12.3216,616.3214,"b","2023-03-11"]
["886","YER",100,30.3459,250.2500,"p","2023-03-11"]
["886","YER",100,30.3483,250.2300,"b","2023-03-11"]
["967","ZMW",10,42.1658,18.0100,"p","2023-03-11"]
["967","ZMW",10,37.5648,20.2159,"b","2023-03-11"]
["784","AED",1,20.5464,0.0000,null,"2023-03-14"]
["051","AMD",100,19.4267,0.0000,null,"2023-03-14"]
["036","AUD",1,50.2947,0.0000,null,"2023-03-14"]
["944","AZN",1,44.3888,0.0000,null,"2023-03-14"]
["975","BGN",1,40.8427,0.0000,null,"2023-03-14"]
["986","BRL",1,14.5624,0.0000,null,"2023-03-14"]
["933","BYN",1,26.5773,0.0000,null,"2023-03-14"]
["124","CAD",1,54.6541,0.0000,null,"2023-03-14"]
["756","CHF",1,82.6969,0.0000,null,"2023-03-14"]
["156","CNY",1,10.9313,0.0000,null,"2023-03-14"]
["203","CZK",10,33.8011,0.0000,null,"2023-03-14"]
["208","DKK",1,10.7334,0.0000,null,"2023-03-14"]
["818","EGP",10,24.4314,0.0000,null,"2023-03-14"]
["978","EUR",1,80.6102,0.0000,null,"2023-03-14"]
["826","GBP",1,91.3228,0.0000,null,"2023-03-14"]
["981","GEL",1,29.1074,0.0000,null,"2023-03-14"]
["344","HKD",10,96.3864,0.0000,null,"2023-03-14"]
["348","HUF",100,20.9317,0.0000,null,"2023-03-14"]
["360","IDR",10000,48.7852,0.0000,null,"2023-03-14"]
["356","INR",100,92.3128,0.0000,null,"2023-03-14"]
["392","JPY",100,56.1758,0.0000,null,"2023-03-14"]
["417","KGS",100,86.3199,0.0000,null,"2023-03-14"]
["410","KRW",1000,56.9860,0.0000,null,"2023-03-14"]
["398","KZT",100,16.9202,0.0000,null,"2023-03-14"]
["498","MDL",10,40.2267,0.0000,null,"2023-03-14"]
["578","NOK",10,70.6550,0.0000,null,"2023-03-14"]
["554","NZD",1,46.4085,0.0000,null,"2023-03-14"]
["985","PLN",1,17.1098,0.0000,null,"2023-03-14"]
["634","QAR",1,20.7310,0.0000,null,"2023-03-14"]
["946","RON",1,16.3857,0.0000,null,"2023-03-14"]
["941","RSD",100,69.0141,0.0000,null,"2023-03-14"]
["752","SEK",10,70.9713,0.0000,null,"2023-03-14"]
["702","SGD",1,56.1381,0.0000,null,"2023-03-14"]
["764","THB",10,21.8298,0.0000,null,"2023-03-14"]
["972","TJS",10,69.1464,0.0000,null,"2023-03-14"]
["934","TMT",1,21.5603,0.0000,null,"2023-03-14"]
["949","TRY",10,39.8116,0.0000,null,"2023-03-14"]
["980","UAH",10,20.4351,0.0000,null,"2023-03-14"]
["840","USD",1,75.4609,0.0000,null,"2023-03-14"]
["860","UZS",10000,66.1815,0.0000,null,"2023-03-14"]
["704","VND",10000,31.9236,0.0000,null,"2023-03-14"]
["960","XDR",1,100.1487,0.0000,null,"2023-03-14"]
["710","ZAR",10,41.5928,0.0000,null,"2023-03-14"]
["971","AFN",100,84.0509,89.7800,"p","2023-03-14"]
["971","AFN",100,85.5906,88.1649,"b","2023-03-14"]
["008","ALL",100,67.5870,111.6500,"p","2023-03-14"]
["008","ALL",100,71.0087,106.2700,"b","2023-03-14"]
["973","AOA",100,15.2108,496.1000,"p","2023-03-14"]
["973","AOA",100,14.8196,509.1980,"b","2023-03-14"]
["032","ARS",100,69.8453,108.0400,"p","2023-03-14"]
["032","ARS",100,37.4950,201.2560,"b","2023-03-14"]
["533","AWG",1,41.6911,1.8100,"p","2023-03-14"]
["533","AWG",1,42.1569,1.7900,"b","2023-03-14"]
["977","BAM",1,42.3938,1.7800,"p","2023-03-14"]
["977","BAM",1,41.4029,1.8226,"b","2023-03-14"]
["052","BBD",1,37.3735,2.0191,"p","2023-03-14"]
["052","BBD",1,37.7304,2.0000,"b","2023-03-14"]
["050","BDT",100,87.5975,86.1450,"p","2023-03-14"]
["050","BDT",100,71.8196,105.0701,"b","2023-03-14"]
["048","BHD",1,200.1615,0.3770,"p","2023-03-14"]
["048","BHD",1,200.1775,0.3770,"b","2023-03-14"]
["108","BIF",1000,37.7399,1999.5000,"p","2023-03-14"]
["108","BIF",1000,36.3743,2074.5649,"b","2023-03-14"]
["060","BMD",1,75.4609,1.0000,"p","2023-03-14"]
["060","BMD",1,75.4609,1.0000,"b","2023-03-14"]
["096","BND",1,55.5104,1.3594,"p","2023-03-14"]
["096","BND",1,56.0547,1.3462,"b","2023-03-14"]
["068","BOB",1,10.9761,6.8750,"p","2023-03-14"]
["068","BOB",1,10.9098,6.9168,"b","2023-03-14"]
["044","BSD",1,75.4609,1.0000,"p","2023-03-14"]
["044","BSD",1,75.4609,1.0000,"b","2023-03-14"]
["064","BTN",100,99.2900,76.0005,"p","2023-03-14"]
["064","BTN",100,91.8826,82.1275,"b","2023-03-14"]
["072","BWP",10,64.8964,0.0860,"o","2023-03-14"]
["072","BWP",10,57.2748,0.0759,"b","2023-03-14"]
["084","BZD",1,37.4366,2.0157,"p","2023-03-14"]
["084","BZD",1,37.7304,2.0000,"b","2023-03-14"]
["976","CDF",1000,37.7090,2001.1400,"p","2023-03-14"]
["152","CLP",1000,94.7852,796.1250,"p","2023-03-14"]
["152","CLP",1000,93.8323,804.2100,"b","2023-03-14"]
["170","COP",1000,20.0724,3759.4450,"p","2023-03-14"]
["170","COP",1000,15.8166,4771.0000,"b","2023-03-14"]
["188","CRC",100,11.7278,643.4350,"p","2023-03-14"]
["188","CRC",100,13.8022,546.7300,"b","2023-03-14"]
["192","CUP",10,31.4420,24.0000,"p","2023-03-14"]
["192","CUP",10,31.4420,24.0000,"b","2023-03-14"]
["132","CVE",100,75.0332,100.5700,"p","2023-03-14"]
["132","CVE",100,72.7775,103.6871,"b","2023-03-14"]
["262","DJF",100,42.3878,178.0250,"p","2023-03-14"]
["262","DJF",100,42.3813,178.0522,"b","2023-03-14"]
["214","DOP",10,13.7627,54.8300,"p","2023-03-14"]
["214","DOP",10,13.7212,54.9960,"b","2023-03-14"]
["012","DZD",100,53.0544,142.2332,"p","2023-03-14"]
["012","DZD",100,55.4756,136.0253,"b","2023-03-14"]
["232","ERN",10,50.0570,15.0750,"p","2023-03-14"]
["232","ERN",10,50.3073,15.0000,"b","2023-03-14"]
["230","ETB",10,14.7166,51.2762,"p","2023-03-14"]
["230","ETB",10,14.0260,53.8006,"b","2023-03-14"]
["242","FJD",1,35.7760,0.4741,"o","2023-03-14"]
["242","FJD",1,33.8895,0.4491,"b","2023-03-14"]
["238","FKP",1,100.6196,1.3334,"o","2023-03-14"]
["238","FKP",1,91.9340,1.2183,"b","2023-03-14"]
["936","GHS",1,10.8188,6.9750,"p","2023-03-14"]
["936","GHS",10,61.6007,12.2500,"b","2023-03-14"]
["292","GIP",1,100.6196,1.3334,"o","2023-03-14"]
["292","GIP",1,91.9340,1.2183,"b","2023-03-14"]
["270","GMD",10,14.1379,53.3750,"p","2023-03-14"]
["270","GMD",10,12.0786,62.4750,"b","2023-03-14"]
["324","GNF",10000,84.0931,8973.5000,"p","2023-03-14"]
["324","GNF",10000,87.3072,8643.1500,"b","2023-03-14"]
["320","GTQ",10,97.8741,7.7100,"p","2023-03-14"]
["320","GTQ",10,96.7137,7.8025,"b","2023-03-14"]
["328","GYD",100,36.0686,209.2150,"p","2023-03-14"]
["328","GYD",100,35.9680,209.8000,"b","2023-03-14"]
["340","HNL",10,30.6460,24.6234,"p","2023-03-14"]
["340","HNL",10,30.6341,24.6330,"b","2023-03-14"]
["191","HRK",1,10.9912,6.8656,"p","2023-03-14"]
["191","HRK",1,10.7477,7.0211,"b","2023-03-14"]
["332","HTG",100,71.5269,105.5000,"p","2023-03-14"]
["332","HTG",100,49.5021,152.4398,"b","2023-03-14"]
["376","ILS",1,23.1852,3.2547,"p","2023-03-14"]
["376","ILS",1,20.8025,3.6275,"b","2023-03-14"]
["368","IQD",1000,51.7025,1459.5200,"p","2023-03-14"]
["368","IQD",1000,57.6037,1310.0000,"b","2023-03-14"]
["364","IRR",10000,17.9669,42000.0000,"p","2023-03-14"]
["364","IRR",10000,17.9669,42000.0000,"b","2023-03-14"]
["352","ISK",100,57.9577,130.2000,"p","2023-03-14"]
["352","ISK",100,53.6020,140.7800,"b","2023-03-14"]
["388","JMD",100,48.8816,154.3750,"p","2023-03-14"]
["388","JMD",100,49.2590,153.1920,"b","2023-03-14"]
["400","JOD",1,106.4329,0.7090,"p","2023-03-14"]
["400","JOD",1,106.2530,0.7102,"b","2023-03-14"]
["404","KES",100,66.2373,113.9250,"p","2023-03-14"]
["404","KES",100,58.2845,129.4700,"b","2023-03-14"]
["116","KHR",1000,18.5636,4065.0000,"p","2023-03-14"]
["116","KHR",1000,18.6515,4045.8403,"b","2023-03-14"]
["174","KMF",100,16.9381,445.5100,"p","2023-03-14"]
["174","KMF",100,16.4603,458.4427,"b","2023-03-14"]
["408","KPW",100,58.0468,130.0000,"p","2023-03-14"]
["414","KWD",1,248.7175,0.3034,"p","2023-03-14"]
["414","KWD",1,246.0414,0.3067,"b","2023-03-14"]
["418","LAK",10000,65.8242,11464.0000,"p","2023-03-14"]
["418","LAK",10000,44.6909,16885.0700,"b","2023-03-14"]
["422","LBP",1000,49.9014,1512.2000,"p","2023-03-14"]
["422","LBP",10000,50.1480,15047.6300,"b","2023-03-14"]
["144","LKR",100,37.3569,202.0000,"p","2023-03-14"]
["144","LKR",100,23.1930,325.3600,"b","2023-03-14"]
["430","LRD",100,48.9053,154.3000,"p","2023-03-14"]
["430","LRD",100,47.0389,160.4222,"b","2023-03-14"]
["434","LYD",1,16.3201,4.6238,"p","2023-03-14"]
["434","LYD",1,15.6253,4.8294,"b","2023-03-14"]
["504","MAD",10,78.1306,9.6583,"p","2023-03-14"]
["504","MAD",10,72.7075,10.3787,"b","2023-03-14"]
["969","MGA",1000,18.8865,3995.5000,"p","2023-03-14"]
["969","MGA",1000,17.4611,4321.6600,"b","2023-03-14"]
["807","MKD",10,13.4896,55.9400,"p","2023-03-14"]
["807","MKD",10,13.1225,57.5050,"b","2023-03-14"]
["496","MNT",1000,26.2017,2880.0000,"p","2023-03-14"]
["496","MNT",1000,21.3824,3529.1200,"b","2023-03-14"]
["446","MOP",10,93.6762,8.0555,"p","2023-03-14"]
["446","MOP",10,93.3934,8.0799,"b","2023-03-14"]
["929","MRU",10,20.7367,36.3901,"p","2023-03-14"]
["480","MUR",10,17.2089,43.8500,"p","2023-03-14"]
["480","MUR",10,15.9947,47.1788,"b","2023-03-14"]
["462","MVR",10,48.8104,15.4600,"p","2023-03-14"]
["462","MVR",10,48.9529,15.4150,"b","2023-03-14"]
["454","MWK",1000,93.8977,803.6500,"p","2023-03-14"]
["454","MWK",1000,71.9978,1048.1000,"b","2023-03-14"]
["484","MXN",10,36.4849,20.6828,"p","2023-03-14"]
["484","MXN",10,39.8977,18.9136,"b","2023-03-14"]
["458","MYR",1,18.0658,4.1770,"p","2023-03-14"]
["458","MYR",1,16.7896,4.4945,"b","2023-03-14"]
["943","MZN",10,11.7724,64.1000,"p","2023-03-14"]
["943","MZN",10,11.8130,63.8798,"b","2023-03-14"]
["516","NAD",10,49.5137,15.2404,"p","2023-03-14"]
["516","NAD",10,41.4668,18.1979,"b","2023-03-14"]
["566","NGN",100,18.1414,415.9600,"p","2023-03-14"]
["566","NGN",100,16.3725,460.9000,"b","2023-03-14"]
["558","NIO",10,21.1050,35.7550,"p","2023-03-14"]
["558","NIO",10,20.6031,36.6260,"b","2023-03-14"]
["524","NPR",100,61.9522,121.8050,"p","2023-03-14"]
["524","NPR",100,57.4545,131.3403,"b","2023-03-14"]
["512","OMR",1,196.0023,0.3850,"p","2023-03-14"]
["512","OMR",1,196.0074,0.3850,"b","2023-03-14"]
["604","PEN",1,20.2281,3.7305,"p","2023-03-14"]
["604","PEN",1,19.8728,3.7972,"b","2023-03-14"]
["598","PGK",1,21.4309,0.2840,"o","2023-03-14"]
["598","PGK",1,21.4913,0.2848,"b","2023-03-14"]
["608","PHP",10,14.5649,51.8100,"p","2023-03-14"]
["608","PHP",10,13.7301,54.9600,"b","2023-03-14"]
["586","PKR",100,42.3402,178.2250,"p","2023-03-14"]
["586","PKR",100,26.7739,281.8445,"b","2023-03-14"]
["600","PYG",1000,10.8002,6986.9600,"p","2023-03-14"]
["600","PYG",1000,10.4826,7198.7000,"b","2023-03-14"]
["646","RWF",1000,74.1995,1017.0000,"p","2023-03-14"]
["646","RWF",1000,68.9935,1093.7400,"b","2023-03-14"]
["682","SAR",1,20.1127,3.7519,"p","2023-03-14"]
["682","SAR",1,20.0977,3.7547,"b","2023-03-14"]
["090","SBD",10,93.4961,0.1239,"o","2023-03-14"]
["090","SBD",10,91.3831,0.1211,"b","2023-03-14"]
["690","SCR",10,52.4034,14.4000,"p","2023-03-14"]
["690","SCR",10,54.2124,13.9195,"b","2023-03-14"]
["938","SDG",100,16.9110,446.2242,"p","2023-03-14"]
["654","SHP",1,101.0044,1.3385,"o","2023-03-14"]
["925","SLE",10,64.8290,11.6400,"p","2023-03-14"]
["694","SLL",10000,64.8290,11640.0000,"p","2023-03-14"]
["694","SLL",10000,36.9771,20407.4902,"b","2023-03-14"]
["706","SOS",100,13.0442,578.5000,"p","2023-03-14"]
["706","SOS",100,13.2737,568.5000,"b","2023-03-14"]
["968","SRD",10,36.8048,20.5030,"p","2023-03-14"]
["968","SRD",10,22.0192,34.2705,"b","2023-03-14"]
["930","STN",10,33.5840,22.4693,"p","2023-03-14"]
["222","SVC",10,86.1967,8.7545,"p","2023-03-14"]
["222","SVC",10,86.2410,8.7500,"b","2023-03-14"]
["760","SYP",1000,30.0342,2512.5000,"p","2023-03-14"]
["748","SZL",10,49.5209,15.2382,"p","2023-03-14"]
["748","SZL",10,41.4668,18.1979,"b","2023-03-14"]
["788","TND",1,25.7458,2.9310,"p","2023-03-14"]
["788","TND",1,24.2796,3.1080,"b","2023-03-14"]
["776","TOP",1,33.3160,0.4415,"o","2023-03-14"]
["780","TTD",1,11.1198,6.7862,"p","2023-03-14"]
["780","TTD",1,11.1186,6.7869,"b","2023-03-14"]
["901","TWD",10,26.8301,28.1255,"p","2023-03-14"]
["901","TWD",10,24.6459,30.6180,"b","2023-03-14"]
["834","TZS",1000,32.5965,2315.0000,"p","2023-03-14"]
["834","TZS",1000,32.2436,2340.3400,"b","2023-03-14"]
["800","UGX",1000,21.1820,3562.5000,"p","2023-03-14"]
["800","UGX",1000,20.2852,3720.0000,"b","2023-03-14"]
["858","UYU",10,17.6579,42.7350,"p","2023-03-14"]
["858","UYU",10,19.2049,39.2925,"b","2023-03-14"]
["928","VES",1,17.2960,4.3629,"p","2023-03-14"]
["928","VES",10,31.1205,24.2480,"b","2023-03-14"]
["548","VUV",100,67.0019,112.6250,"p","2023-03-14"]
["548","VUV",100,62.6908,120.3700,"b","2023-03-14"]
["950","XAF",100,12.5220,602.6250,"p","2023-03-14"]
["950","XAF",100,12.3452,611.2570,"b","2023-03-14"]
["951","XCD",1,27.8454,2.7100,"p","2023-03-14"]
["951","XCD",1,27.9485,2.7000,"b","2023-03-14"]
["952","XOF",100,12.6506,596.5000,"p","2023-03-14"]
["952","XOF",100,12.3452,611.2570,"b","2023-03-14"]
["886","YER",100,30.1542,250.2500,"p","2023-03-14"]
["886","YER",100,30.1531,250.2590,"b","2023-03-14"]
["967","ZMW",10,41.8994,18.0100,"p","2023-03-14"]
["967","ZMW",10,37.1317,20.3225,"b","2023-03-14"]
["784","AED",1,20.4729,0.0000,null,"2023-03-15"]
["051","AMD",100,19.3402,0.0000,null,"2023-03-15"]
["036","AUD",1,49.9956,0.0000,null,"2023-03-15"]
["944","AZN",1,44.2310,0.0000,null,"2023-03-15"]
["975","BGN",1,41.1586,0.0000,null,"2023-03-15"]
["986","BRL",1,14.3506,0.0000,null,"2023-03-15"]
["933","BYN",1,26.5811,0.0000,null,"2023-03-15"]
["124","CAD",1,54.7653,0.0000,null,"2023-03-15"]
["756","CHF",1,82.4843,0.0000,null,"2023-03-15"]
["156","CNY",1,10.9296,0.0000,null,"2023-03-15"]
["203","CZK",10,33.9027,0.0000,null,"2023-03-15"]
["208","DKK",1,10.8136,0.0000,null,"2023-03-15"]
["818","EGP",10,24.3445,0.0000,null,"2023-03-15"]
["978","EUR",1,80.5192,0.0000,null,"2023-03-15"]
["826","GBP",1,91.4268,0.0000,null,"2023-03-15"]
["981","GEL",1,29.0342,0.0000,null,"2023-03-15"]
["344","HKD",10,95.9948,0.0000,null,"2023-03-15"]
["348","HUF",100,20.4095,0.0000,null,"2023-03-15"]
["360","IDR",10000,48.9090,0.0000,null,"2023-03-15"]
["356","INR",100,91.9847,0.0000,null,"2023-03-15"]
["392","JPY",100,56.5146,0.0000,null,"2023-03-15"]
["417","KGS",100,86.0133,0.0000,null,"2023-03-15"]
["410","KRW",1000,57.3509,0.0000,null,"2023-03-15"]
["398","KZT",100,16.4658,0.0000,null,"2023-03-15"]
["498","MDL",10,40.0934,0.0000,null,"2023-03-15"]
["578","NOK",10,71.0814,0.0000,null,"2023-03-15"]
["554","NZD",1,46.7323,0.0000,null,"2023-03-15"]
["985","PLN",1,17.2539,0.0000,null,"2023-03-15"]
["634","QAR",1,20.6573,0.0000,null,"2023-03-15"]
["946","RON",1,16.3551,0.0000,null,"2023-03-15"]
["941","RSD",100,68.6536,0.0000,null,"2023-03-15"]
["752","SEK",10,70.8189,0.0000,null,"2023-03-15"]
["702","SGD",1,55.7809,0.0000,null,"2023-03-15"]
["764","THB",10,21.7832,0.0000,null,"2023-03-15"]
["972","TJS",10,68.8975,0.0000,null,"2023-03-15"]
["934","TMT",1,21.4836,0.0000,null,"2023-03-15"]
["949","TRY",10,39.6452,0.0000,null,"2023-03-15"]
["980","UAH",10,20.3508,0.0000,null,"2023-03-15"]
["840","USD",1,75.1927,0.0000,null,"2023-03-15"]
["860","UZS",10000,65.8415,0.0000,null,"2023-03-15"]
["704","VND",10000,31.8370,0.0000,null,"2023-03-15"]
["960","XDR",1,100.4386,0.0000,null,"2023-03-15"]
["710","ZAR",10,41.3029,0.0000,null,"2023-03-15"]
["971","AFN",100,83.7522,89.7800,"p","2023-03-15"]
["971","AFN",100,85.4447,88.0016,"b","2023-03-15"]
["008","ALL",100,67.3468,111.6500,"p","2023-03-15"]
["008","ALL",100,70.7031,106.3500,"b","2023-03-15"]
["973","AOA",100,15.1568,496.1000,"p","2023-03-15"]
["973","AOA",100,14.7499,509.7836,"b","2023-03-15"]
["032","ARS",100,69.5971,108.0400,"p","2023-03-15"]
["032","ARS",100,37.2065,202.0955,"b","2023-03-15"]
["533","AWG",1,41.5429,1.8100,"p","2023-03-15"]
["533","AWG",1,42.0071,1.7900,"b","2023-03-15"]
["977","BAM",1,42.2431,1.7800,"p","2023-03-15"]
["977","BAM",1,41.2625,1.8223,"b","2023-03-15"]
["052","BBD",1,37.2407,2.0191,"p","2023-03-15"]
["052","BBD",1,37.5964,2.0000,"b","2023-03-15"]
["050","BDT",100,87.2862,86.1450,"p","2023-03-15"]
["050","BDT",100,71.2187,105.5800,"b","2023-03-15"]
["048","BHD",1,199.4501,0.3770,"p","2023-03-15"]
["048","BHD",1,199.4713,0.3770,"b","2023-03-15"]
["108","BIF",1000,37.6058,1999.5000,"p","2023-03-15"]
["108","BIF",1000,36.2321,2075.3054,"b","2023-03-15"]
["060","BMD",1,75.1927,1.0000,"p","2023-03-15"]
["060","BMD",1,75.1927,1.0000,"b","2023-03-15"]
["096","BND",1,55.3132,1.3594,"p","2023-03-15"]
["096","BND",1,55.9012,1.3451,"b","2023-03-15"]
["068","BOB",1,10.9371,6.8750,"p","2023-03-15"]
["068","BOB",1,10.9173,6.8875,"b","2023-03-15"]
["044","BSD",1,75.1927,1.0000,"p","2023-03-15"]
["044","BSD",1,75.1927,1.0000,"b","2023-03-15"]
["064","BTN",100,98.9371,76.0005,"p","2023-03-15"]
["064","BTN",100,91.1523,82.4913,"b","2023-03-15"]
["072","BWP",10,64.6657,0.0860,"o","2023-03-15"]
["072","BWP",10,57.1465,0.0760,"b","2023-03-15"]
["084","BZD",1,37.3035,2.0157,"p","2023-03-15"]
["084","BZD",1,37.5964,2.0000,"b","2023-03-15"]
["976","CDF",1000,37.5749,2001.1400,"p","2023-03-15"]
["152","CLP",1000,94.4484,796.1250,"p","2023-03-15"]
["152","CLP",1000,93.8220,801.4400,"b","2023-03-15"]
["170","COP",1000,20.0010,3759.4450,"p","2023-03-15"]
["170","COP",1000,15.8556,4742.3400,"b","2023-03-15"]
["188","CRC",100,11.6861,643.4350,"p","2023-03-15"]
["188","CRC",100,13.7582,546.5300,"b","2023-03-15"]
["192","CUP",10,31.3303,24.0000,"p","2023-03-15"]
["192","CUP",10,31.3303,24.0000,"b","2023-03-15"]
["132","CVE",100,74.7665,100.5700,"p","2023-03-15"]
["132","CVE",100,72.5413,103.6550,"b","2023-03-15"]
["262","DJF",100,42.2372,178.0250,"p","2023-03-15"]
["262","DJF",100,42.2776,177.8546,"b","2023-03-15"]
["214","DOP",10,13.7138,54.8300,"p","2023-03-15"]
["214","DOP",10,13.6868,54.9380,"b","2023-03-15"]
["012","DZD",100,52.8658,142.2332,"p","2023-03-15"]
["012","DZD",100,55.3668,135.8082,"b","2023-03-15"]
["232","ERN",10,49.8791,15.0750,"p","2023-03-15"]
["232","ERN",10,50.1285,15.0000,"b","2023-03-15"]
["230","ETB",10,14.6642,51.2762,"p","2023-03-15"]
["230","ETB",10,13.9839,53.7711,"b","2023-03-15"]
["242","FJD",1,35.6489,0.4741,"o","2023-03-15"]
["242","FJD",1,33.8066,0.4496,"b","2023-03-15"]
["238","FKP",1,100.2619,1.3334,"o","2023-03-15"]
["238","FKP",1,91.4193,1.2158,"b","2023-03-15"]
["936","GHS",1,10.7803,6.9750,"p","2023-03-15"]
["936","GHS",10,61.1805,12.2903,"b","2023-03-15"]
["292","GIP",1,100.2619,1.3334,"o","2023-03-15"]
["292","GIP",1,91.4193,1.2158,"b","2023-03-15"]
["270","GMD",10,14.0876,53.3750,"p","2023-03-15"]
["270","GMD",10,12.1637,61.8175,"b","2023-03-15"]
["324","GNF",10000,83.7942,8973.5000,"p","2023-03-15"]
["324","GNF",10000,86.9641,8646.4100,"b","2023-03-15"]
["320","GTQ",10,97.5262,7.7100,"p","2023-03-15"]
["320","GTQ",10,96.3700,7.8025,"b","2023-03-15"]
["328","GYD",100,35.9404,209.2150,"p","2023-03-15"]
["328","GYD",100,35.8060,210.0000,"b","2023-03-15"]
["340","HNL",10,30.5371,24.6234,"p","2023-03-15"]
["340","HNL",10,30.5259,24.6324,"b","2023-03-15"]
["191","HRK",1,10.9521,6.8656,"p","2023-03-15"]
["191","HRK",1,10.7111,7.0201,"b","2023-03-15"]
["332","HTG",100,71.2727,105.5000,"p","2023-03-15"]
["332","HTG",100,49.3099,152.4900,"b","2023-03-15"]
["376","ILS",1,23.1028,3.2547,"p","2023-03-15"]
["376","ILS",1,20.7743,3.6195,"b","2023-03-15"]
["368","IQD",1000,51.5188,1459.5200,"p","2023-03-15"]
["368","IQD",1000,57.3990,1310.0000,"b","2023-03-15"]
["364","IRR",10000,17.9030,42000.0000,"p","2023-03-15"]
["364","IRR",10000,17.9030,42000.0000,"b","2023-03-15"]
["352","ISK",100,57.7517,130.2000,"p","2023-03-15"]
["352","ISK",100,53.6899,140.0500,"b","2023-03-15"]
["388","JMD",100,48.7078,154.3750,"p","2023-03-15"]
["388","JMD",100,49.2440,152.6940,"b","2023-03-15"]
["400","JOD",1,106.0546,0.7090,"p","2023-03-15"]
["400","JOD",1,105.8754,0.7102,"b","2023-03-15"]
["404","KES",100,66.0019,113.9250,"p","2023-03-15"]
["404","KES",100,58.0415,129.5500,"b","2023-03-15"]
["116","KHR",1000,18.4976,4065.0000,"p","2023-03-15"]
["116","KHR",1000,18.5615,4051.0000,"b","2023-03-15"]
["174","KMF",100,16.8779,445.5100,"p","2023-03-15"]
["174","KMF",100,16.4041,458.3779,"b","2023-03-15"]
["408","KPW",100,57.8405,130.0000,"p","2023-03-15"]
["414","KWD",1,247.8336,0.3034,"p","2023-03-15"]
["414","KWD",1,245.1030,0.3068,"b","2023-03-15"]
["418","LAK",10000,65.5903,11464.0000,"p","2023-03-15"]
["418","LAK",10000,44.9841,16715.3800,"b","2023-03-15"]
["422","LBP",1000,49.7240,1512.2000,"p","2023-03-15"]
["422","LBP",10000,49.9586,15051.0000,"b","2023-03-15"]
["144","LKR",100,37.2241,202.0000,"p","2023-03-15"]
["144","LKR",100,22.4879,334.3700,"b","2023-03-15"]
["430","LRD",100,48.7315,154.3000,"p","2023-03-15"]
["430","LRD",100,46.8203,160.5984,"b","2023-03-15"]
["434","LYD",1,16.2621,4.6238,"p","2023-03-15"]
["434","LYD",1,15.5363,4.8398,"b","2023-03-15"]
["504","MAD",10,77.8529,9.6583,"p","2023-03-15"]
["504","MAD",10,72.6072,10.3561,"b","2023-03-15"]
["969","MGA",1000,18.8193,3995.5000,"p","2023-03-15"]
["969","MGA",1000,17.4560,4307.5600,"b","2023-03-15"]
["807","MKD",10,13.4417,55.9400,"p","2023-03-15"]
["807","MKD",10,13.1051,57.3768,"b","2023-03-15"]
["496","MNT",1000,26.1086,2880.0000,"p","2023-03-15"]
["496","MNT",1000,21.3373,3524.0000,"b","2023-03-15"]
["446","MOP",10,93.3433,8.0555,"p","2023-03-15"]
["446","MOP",10,93.0154,8.0839,"b","2023-03-15"]
["929","MRU",10,20.6630,36.3901,"p","2023-03-15"]
["480","MUR",10,17.1477,43.8500,"p","2023-03-15"]
["480","MUR",10,15.8889,47.3240,"b","2023-03-15"]
["462","MVR",10,48.6369,15.4600,"p","2023-03-15"]
["462","MVR",10,49.4201,15.2150,"b","2023-03-15"]
["454","MWK",1000,93.5640,803.6500,"p","2023-03-15"]
["454","MWK",1000,72.0147,1044.1300,"b","2023-03-15"]
["484","MXN",10,36.3552,20.6828,"p","2023-03-15"]
["484","MXN",10,40.4336,18.5966,"b","2023-03-15"]
["458","MYR",1,18.0016,4.1770,"p","2023-03-15"]
["458","MYR",1,16.7691,4.4840,"b","2023-03-15"]
["943","MZN",10,11.7305,64.1000,"p","2023-03-15"]
["943","MZN",10,11.8002,63.7217,"b","2023-03-15"]
["516","NAD",10,49.3377,15.2404,"p","2023-03-15"]
["516","NAD",10,41.4772,18.1287,"b","2023-03-15"]
["566","NGN",100,18.0769,415.9600,"p","2023-03-15"]
["566","NGN",100,16.3228,460.6600,"b","2023-03-15"]
["558","NIO",10,21.0300,35.7550,"p","2023-03-15"]
["558","NIO",10,20.5363,36.6145,"b","2023-03-15"]
["524","NPR",100,61.7320,121.8050,"p","2023-03-15"]
["524","NPR",100,57.0051,131.9053,"b","2023-03-15"]
["512","OMR",1,195.3057,0.3850,"p","2023-03-15"]
["512","OMR",1,195.4377,0.3847,"b","2023-03-15"]
["604","PEN",1,20.1562,3.7305,"p","2023-03-15"]
["604","PEN",1,19.8623,3.7857,"b","2023-03-15"]
["598","PGK",1,21.3547,0.2840,"o","2023-03-15"]
["598","PGK",1,21.3547,0.2840,"b","2023-03-15"]
["608","PHP",10,14.5132,51.8100,"p","2023-03-15"]
["608","PHP",10,13.6458,55.1030,"b","2023-03-15"]
["586","PKR",100,42.1898,178.2250,"p","2023-03-15"]
["586","PKR",100,26.6525,282.1223,"b","2023-03-15"]
["600","PYG",1000,10.7619,6986.9600,"p","2023-03-15"]
["600","PYG",1000,10.4562,7191.2000,"b","2023-03-15"]
["646","RWF",1000,73.9358,1017.0000,"p","2023-03-15"]
["646","RWF",1000,68.7482,1093.7400,"b","2023-03-15"]
["682","SAR",1,20.0412,3.7519,"p","2023-03-15"]
["682","SAR",1,20.0242,3.7551,"b","2023-03-15"]
["090","SBD",10,93.1638,0.1239,"o","2023-03-15"]
["090","SBD",10,91.2087,0.1213,"b","2023-03-15"]
["690","SCR",10,52.2172,14.4000,"p","2023-03-15"]
["690","SCR",10,53.9774,13.9304,"b","2023-03-15"]
["938","SDG",100,16.8509,446.2242,"p","2023-03-15"]
["654","SHP",1,100.6454,1.3385,"o","2023-03-15"]
["925","SLE",10,64.5985,11.6400,"p","2023-03-15"]
["694","SLL",10000,64.5985,11640.0000,"p","2023-03-15"]
["694","SLL",10000,36.7257,20474.1289,"b","2023-03-15"]
["706","SOS",100,12.9979,578.5000,"p","2023-03-15"]
["706","SOS",100,13.2382,568.0000,"b","2023-03-15"]
["968","SRD",10,36.6740,20.5030,"p","2023-03-15"]
["968","SRD",10,21.8255,34.4518,"b","2023-03-15"]
["930","STN",10,33.4646,22.4693,"p","2023-03-15"]
["222","SVC",10,85.8903,8.7545,"p","2023-03-15"]
["222","SVC",10,85.9345,8.7500,"b","2023-03-15"]
["760","SYP",1000,29.9274,2512.5000,"p","2023-03-15"]
["748","SZL",10,49.3449,15.2382,"p","2023-03-15"]
["748","SZL",10,41.4772,18.1287,"b","2023-03-15"]
["788","TND",1,25.6543,2.9310,"p","2023-03-15"]
["788","TND",1,24.1443,3.1143,"b","2023-03-15"]
["776","TOP",1,33.1976,0.4415,"o","2023-03-15"]
["780","TTD",1,11.0802,6.7862,"p","2023-03-15"]
["780","TTD",1,11.0797,6.7865,"b","2023-03-15"]
["901","TWD",10,26.7347,28.1255,"p","2023-03-15"]
["901","TWD",10,24.5937,30.5740,"b","2023-03-15"]
["834","TZS",1000,32.4806,2315.0000,"p","2023-03-15"]
["834","TZS",1000,32.1290,2340.3400,"b","2023-03-15"]
["800","UGX",1000,21.1067,3562.5000,"p","2023-03-15"]
["800","UGX",1000,20.1077,3739.5000,"b","2023-03-15"]
["858","UYU",10,17.5951,42.7350,"p","2023-03-15"]
["858","UYU",10,19.1574,39.2500,"b","2023-03-15"]
["928","VES",1,17.2346,4.3629,"p","2023-03-15"]
["928","VES",10,31.1751,24.1195,"b","2023-03-15"]
["548","VUV",100,66.7638,112.6250,"p","2023-03-15"]
["548","VUV",100,62.7128,119.9000,"b","2023-03-15"]
["950","XAF",100,12.4775,602.6250,"p","2023-03-15"]
["950","XAF",100,12.3031,611.1704,"b","2023-03-15"]
["951","XCD",1,27.7464,2.7100,"p","2023-03-15"]
["951","XCD",1,27.8491,2.7000,"b","2023-03-15"]
["952","XOF",100,12.6056,596.5000,"p","2023-03-15"]
["952","XOF",100,12.3031,611.1704,"b","2023-03-15"]
["886","YER",100,30.0470,250.2500,"p","2023-03-15"]
["886","YER",100,30.0458,250.2600,"b","2023-03-15"]
["967","ZMW",10,41.7505,18.0100,"p","2023-03-15"]
["967","ZMW",10,37.0539,20.2928,"b","2023-03-15"]
["784","AED",1,20.6234,0.0000,null,"2023-03-16"]
["051","AMD",100,19.5020,0.0000,null,"2023-03-16"]
["036","AUD",1,50.6890,0.0000,null,"2023-03-16"]
["944","AZN",1,44.5563,0.0000,null,"2023-03-16"]
["975","BGN",1,41.5820,0.0000,null,"2023-03-16"]
["986","BRL",1,14.4561,0.0000,null,"2023-03-16"]
["933","BYN",1,26.7199,0.0000,null,"2023-03-16"]
["124","CAD",1,55.3818,0.0000,null,"2023-03-16"]
["756","CHF",1,82.4667,0.0000,null,"2023-03-16"]
["156","CNY",1,10.9704,0.0000,null,"2023-03-16"]
["203","CZK",10,34.1890,0.0000,null,"2023-03-16"]
["208","DKK",1,10.9243,0.0000,null,"2023-03-16"]
["818","EGP",10,24.5236,0.0000,null,"2023-03-16"]
["978","EUR",1,80.8763,0.0000,null,"2023-03-16"]
["826","GBP",1,92.0007,0.0000,null,"2023-03-16"]
["981","GEL",1,29.3009,0.0000,null,"2023-03-16"]
["344","HKD",10,96.6884,0.0000,null,"2023-03-16"]
["348","HUF",100,20.5596,0.0000,null,"2023-03-16"]
["360","IDR",10000,49.2495,0.0000,null,"2023-03-16"]
["356","INR",100,92.2727,0.0000,null,"2023-03-16"]
["392","JPY",100,56.2872,0.0000,null,"2023-03-16"]
["417","KGS",100,86.6480,0.0000,null,"2023-03-16"]
["410","KRW",1000,58.1006,0.0000,null,"2023-03-16"]
["398","KZT",100,16.5304,0.0000,null,"2023-03-16"]
["498","MDL",10,40.5252,0.0000,null,"2023-03-16"]
["578","NOK",10,70.6649,0.0000,null,"2023-03-16"]
["554","NZD",1,47.1896,0.0000,null,"2023-03-16"]
["985","PLN",1,17.0158,0.0000,null,"2023-03-16"]
["634","QAR",1,20.8093,0.0000,null,"2023-03-16"]
["946","RON",1,16.3746,0.0000,null,"2023-03-16"]
["941","RSD",100,69.3585,0.0000,null,"2023-03-16"]
["752","SEK",10,72.7485,0.0000,null,"2023-03-16"]
["702","SGD",1,56.4424,0.0000,null,"2023-03-16"]
["764","THB",10,21.9523,0.0000,null,"2023-03-16"]
["972","TJS",10,69.4081,0.0000,null,"2023-03-16"]
["934","TMT",1,21.6416,0.0000,null,"2023-03-16"]
["949","TRY",10,39.9324,0.0000,null,"2023-03-16"]
["980","UAH",10,20.5096,0.0000,null,"2023-03-16"]
["840","USD",1,75.7457,0.0000,null,"2023-03-16"]
["860","UZS",10000,66.1763,0.0000,null,"2023-03-16"]
["704","VND",10000,32.0698,0.0000,null,"2023-03-16"]
["960","XDR",1,101.2955,0.0000,null,"2023-03-16"]
["710","ZAR",10,41.5514,0.0000,null,"2023-03-16"]
["971","AFN",100,84.3681,89.7800,"p","2023-03-16"]
["971","AFN",100,86.1427,87.9305,"b","2023-03-16"]
["008","ALL",100,67.8421,111.6500,"p","2023-03-16"]
["008","ALL",100,69.7025,108.6700,"b","2023-03-16"]
["973","AOA",100,15.2682,496.1000,"p","2023-03-16"]
["973","AOA",100,14.8488,510.1118,"b","2023-03-16"]
["032","ARS",100,70.1089,108.0400,"p","2023-03-16"]
["032","ARS",100,37.3936,202.5633,"b","2023-03-16"]
["533","AWG",1,41.8485,1.8100,"p","2023-03-16"]
["533","AWG",1,42.3160,1.7900,"b","2023-03-16"]
["977","BAM",1,42.5538,1.7800,"p","2023-03-16"]
["977","BAM",1,40.9635,1.8491,"b","2023-03-16"]
["052","BBD",1,37.5146,2.0191,"p","2023-03-16"]
["052","BBD",1,37.8728,2.0000,"b","2023-03-16"]
["050","BDT",100,87.9281,86.1450,"p","2023-03-16"]
["050","BDT",100,71.9279,105.3078,"b","2023-03-16"]
["048","BHD",1,200.9170,0.3770,"p","2023-03-16"]
["048","BHD",1,200.9330,0.3770,"b","2023-03-16"]
["108","BIF",1000,37.8823,1999.5000,"p","2023-03-16"]
["108","BIF",1000,36.4966,2075.4155,"b","2023-03-16"]
["060","BMD",1,75.7457,1.0000,"p","2023-03-16"]
["060","BMD",1,75.7457,1.0000,"b","2023-03-16"]
["096","BND",1,55.7199,1.3594,"p","2023-03-16"]
["096","BND",1,56.0249,1.3520,"b","2023-03-16"]
["068","BOB",1,11.0176,6.8750,"p","2023-03-16"]
["068","BOB",1,10.9651,6.9079,"b","2023-03-16"]
["044","BSD",1,75.7457,1.0000,"p","2023-03-16"]
["044","BSD",1,75.7457,1.0000,"b","2023-03-16"]
["064","BTN",100,99.6647,76.0005,"p","2023-03-16"]
["064","BTN",100,91.6949,82.6062,"b","2023-03-16"]
["072","BWP",10,65.1413,0.0860,"o","2023-03-16"]
["072","BWP",10,56.8850,0.0751,"b","2023-03-16"]
["084","BZD",1,37.5779,2.0157,"p","2023-03-16"]
["084","BZD",1,37.8728,2.0000,"b","2023-03-16"]
["976","CDF",1000,37.8513,2001.1400,"p","2023-03-16"]
["152","CLP",1000,95.1430,796.1250,"p","2023-03-16"]
["152","CLP",1000,91.9054,824.1700,"b","2023-03-16"]
["170","COP",1000,20.1481,3759.4450,"p","2023-03-16"]
["170","COP",1000,15.5504,4870.9900,"b","2023-03-16"]
["188","CRC",100,11.7721,643.4350,"p","2023-03-16"]
["188","CRC",100,13.8396,547.3100,"b","2023-03-16"]
["192","CUP",10,31.5607,24.0000,"p","2023-03-16"]
["192","CUP",10,31.5607,24.0000,"b","2023-03-16"]
["132","CVE",100,75.3164,100.5700,"p","2023-03-16"]
["132","CVE",100,73.1040,103.6136,"b","2023-03-16"]
["262","DJF",100,42.5478,178.0250,"p","2023-03-16"]
["262","DJF",100,42.5850,177.8696,"b","2023-03-16"]
["214","DOP",10,13.8146,54.8300,"p","2023-03-16"]
["214","DOP",10,13.8172,54.8200,"b","2023-03-16"]
["012","DZD",100,53.2546,142.2332,"p","2023-03-16"]
["012","DZD",100,55.4517,136.5977,"b","2023-03-16"]
["232","ERN",10,50.2459,15.0750,"p","2023-03-16"]
["232","ERN",10,50.4971,15.0000,"b","2023-03-16"]
["230","ETB",10,14.7721,51.2762,"p","2023-03-16"]
["230","ETB",10,14.0854,53.7760,"b","2023-03-16"]
["242","FJD",1,35.9110,0.4741,"o","2023-03-16"]
["242","FJD",1,33.9341,0.4480,"b","2023-03-16"]
["238","FKP",1,100.9993,1.3334,"o","2023-03-16"]
["238","FKP",1,91.3266,1.2057,"b","2023-03-16"]
["936","GHS",1,10.8596,6.9750,"p","2023-03-16"]
["936","GHS",10,61.6817,12.2801,"b","2023-03-16"]
["292","GIP",1,100.9993,1.3334,"o","2023-03-16"]
["292","GIP",1,91.3266,1.2057,"b","2023-03-16"]
["270","GMD",10,14.1912,53.3750,"p","2023-03-16"]
["270","GMD",10,12.1778,62.2000,"b","2023-03-16"]
["324","GNF",10000,84.4104,8973.5000,"p","2023-03-16"]
["324","GNF",10000,88.1336,8594.4200,"b","2023-03-16"]
["320","GTQ",10,98.2435,7.7100,"p","2023-03-16"]
["320","GTQ",10,97.0974,7.8010,"b","2023-03-16"]
["328","GYD",100,36.2047,209.2150,"p","2023-03-16"]
["328","GYD",100,36.0694,210.0000,"b","2023-03-16"]
["340","HNL",10,30.7617,24.6234,"p","2023-03-16"]
["340","HNL",10,30.7685,24.6179,"b","2023-03-16"]
["191","HRK",1,11.0326,6.8656,"p","2023-03-16"]
["191","HRK",1,10.6335,7.1233,"b","2023-03-16"]
["332","HTG",100,71.7969,105.5000,"p","2023-03-16"]
["332","HTG",100,49.6726,152.4900,"b","2023-03-16"]
["376","ILS",1,23.2727,3.2547,"p","2023-03-16"]
["376","ILS",1,20.8281,3.6367,"b","2023-03-16"]
["368","IQD",1000,51.8977,1459.5200,"p","2023-03-16"]
["368","IQD",1000,57.8211,1310.0000,"b","2023-03-16"]
["364","IRR",10000,18.0347,42000.0000,"p","2023-03-16"]
["364","IRR",10000,18.0347,42000.0000,"b","2023-03-16"]
["352","ISK",100,58.1764,130.2000,"p","2023-03-16"]
["352","ISK",100,53.3684,141.9300,"b","2023-03-16"]
["388","JMD",100,49.0660,154.3750,"p","2023-03-16"]
["388","JMD",100,49.6474,152.5674,"b","2023-03-16"]
["400","JOD",1,106.8346,0.7090,"p","2023-03-16"]
["400","JOD",1,106.6691,0.7101,"b","2023-03-16"]
["404","KES",100,66.4873,113.9250,"p","2023-03-16"]
["404","KES",100,58.3557,129.8000,"b","2023-03-16"]
["116","KHR",1000,18.6336,4065.0000,"p","2023-03-16"]
["116","KHR",1000,18.6907,4052.5896,"b","2023-03-16"]
["174","KMF",100,17.0020,445.5100,"p","2023-03-16"]
["174","KMF",100,16.2854,465.1152,"b","2023-03-16"]
["408","KPW",100,58.2659,130.0000,"p","2023-03-16"]
["414","KWD",1,249.6562,0.3034,"p","2023-03-16"]
["414","KWD",1,246.8654,0.3068,"b","2023-03-16"]
["418","LAK",10000,66.0727,11464.0000,"p","2023-03-16"]
["418","LAK",10000,44.8220,16899.2300,"b","2023-03-16"]
["422","LBP",1000,50.0897,1512.2000,"p","2023-03-16"]
["422","LBP",10000,50.3373,15047.6300,"b","2023-03-16"]
["144","LKR",100,37.4979,202.0000,"p","2023-03-16"]
["144","LKR",100,22.4638,337.1900,"b","2023-03-16"]
["430","LRD",100,49.0899,154.3000,"p","2023-03-16"]
["430","LRD",100,47.3311,160.0338,"b","2023-03-16"]
["434","LYD",1,16.3817,4.6238,"p","2023-03-16"]
["434","LYD",1,15.6367,4.8441,"b","2023-03-16"]
["504","MAD",10,78.4255,9.6583,"p","2023-03-16"]
["504","MAD",10,72.6306,10.4289,"b","2023-03-16"]
["969","MGA",1000,18.9578,3995.5000,"p","2023-03-16"]
["969","MGA",1000,17.5884,4306.5600,"b","2023-03-16"]
["807","MKD",10,13.5405,55.9400,"p","2023-03-16"]
["807","MKD",10,12.9521,58.4816,"b","2023-03-16"]
["496","MNT",1000,26.3006,2880.0000,"p","2023-03-16"]
["496","MNT",1000,21.4275,3534.9800,"b","2023-03-16"]
["446","MOP",10,94.0298,8.0555,"p","2023-03-16"]
["446","MOP",10,93.6855,8.0851,"b","2023-03-16"]
["929","MRU",10,20.8149,36.3901,"p","2023-03-16"]
["480","MUR",10,17.2738,43.8500,"p","2023-03-16"]
["480","MUR",10,16.1374,46.9381,"b","2023-03-16"]
["462","MVR",10,48.9946,15.4600,"p","2023-03-16"]
["462","MVR",10,49.2549,15.3783,"b","2023-03-16"]
["454","MWK",1000,94.2521,803.6500,"p","2023-03-16"]
["454","MWK",1000,72.2564,1048.2900,"b","2023-03-16"]
["484","MXN",10,36.6226,20.6828,"p","2023-03-16"]
["484","MXN",10,39.9176,18.9755,"b","2023-03-16"]
["458","MYR",1,18.1340,4.1770,"p","2023-03-16"]
["458","MYR",1,16.8924,4.4840,"b","2023-03-16"]
["943","MZN",10,11.8168,64.1000,"p","2023-03-16"]
["943","MZN",10,11.8581,63.8767,"b","2023-03-16"]
["516","NAD",10,49.7006,15.2404,"p","2023-03-16"]
["516","NAD",10,41.0831,18.4372,"b","2023-03-16"]
["566","NGN",100,18.2099,415.9600,"p","2023-03-16"]
["566","NGN",100,16.4133,461.4900,"b","2023-03-16"]
["558","NIO",10,21.1846,35.7550,"p","2023-03-16"]
["558","NIO",10,20.6682,36.6485,"b","2023-03-16"]
["524","NPR",100,62.1860,121.8050,"p","2023-03-16"]
["524","NPR",100,57.3699,132.0305,"b","2023-03-16"]
["512","OMR",1,196.7421,0.3850,"p","2023-03-16"]
["512","OMR",1,196.7574,0.3850,"b","2023-03-16"]
["604","PEN",1,20.3044,3.7305,"p","2023-03-16"]
["604","PEN",1,19.9043,3.8055,"b","2023-03-16"]
["598","PGK",1,21.5118,0.2840,"o","2023-03-16"]
["598","PGK",1,21.5118,0.2840,"b","2023-03-16"]
["608","PHP",10,14.6199,51.8100,"p","2023-03-16"]
["608","PHP",10,13.7832,54.9550,"b","2023-03-16"]
["586","PKR",100,42.5000,178.2250,"p","2023-03-16"]
["586","PKR",100,26.7888,282.7515,"b","2023-03-16"]
["600","PYG",1000,10.8410,6986.9600,"p","2023-03-16"]
["600","PYG",1000,10.5135,7204.6000,"b","2023-03-16"]
["646","RWF",1000,74.4795,1017.0000,"p","2023-03-16"]
["646","RWF",1000,69.2374,1094.0000,"b","2023-03-16"]
["682","SAR",1,20.1886,3.7519,"p","2023-03-16"]
["682","SAR",1,20.1677,3.7558,"b","2023-03-16"]
["090","SBD",10,93.8489,0.1239,"o","2023-03-16"]
["090","SBD",10,90.0616,0.1189,"b","2023-03-16"]
["690","SCR",10,52.6012,14.4000,"p","2023-03-16"]
["690","SCR",10,55.5483,13.6360,"b","2023-03-16"]
["938","SDG",100,16.9748,446.2242,"p","2023-03-16"]
["654","SHP",1,101.3856,1.3385,"o","2023-03-16"]
["925","SLE",10,65.0736,11.6400,"p","2023-03-16"]
["694","SLL",10000,65.0736,11640.0000,"p","2023-03-16"]
["694","SLL",10000,36.9954,20474.3418,"b","2023-03-16"]
["706","SOS",100,13.0935,578.5000,"p","2023-03-16"]
["706","SOS",100,13.3238,568.5000,"b","2023-03-16"]
["968","SRD",10,36.9437,20.5030,"p","2023-03-16"]
["968","SRD",10,21.9312,34.5379,"b","2023-03-16"]
["930","STN",10,33.7108,22.4693,"p","2023-03-16"]
["222","SVC",10,86.5220,8.7545,"p","2023-03-16"]
["222","SVC",10,86.5665,8.7500,"b","2023-03-16"]
["760","SYP",1000,30.1475,2512.5000,"p","2023-03-16"]
["748","SZL",10,49.7078,15.2382,"p","2023-03-16"]
["748","SZL",10,41.0831,18.4372,"b","2023-03-16"]
["788","TND",1,25.8430,2.9310,"p","2023-03-16"]
["788","TND",1,24.1467,3.1369,"b","2023-03-16"]
["776","TOP",1,33.4417,0.4415,"o","2023-03-16"]
["780","TTD",1,11.1617,6.7862,"p","2023-03-16"]
["780","TTD",1,11.1985,6.7639,"b","2023-03-16"]
["901","TWD",10,26.9313,28.1255,"p","2023-03-16"]
["901","TWD",10,24.7470,30.6080,"b","2023-03-16"]
["834","TZS",1000,32.7195,2315.0000,"p","2023-03-16"]
["834","TZS",1000,32.3774,2339.4600,"b","2023-03-16"]
["800","UGX",1000,21.2620,3562.5000,"p","2023-03-16"]
["800","UGX",1000,20.2529,3740.0000,"b","2023-03-16"]
["858","UYU",10,17.7245,42.7350,"p","2023-03-16"]
["858","UYU",10,19.1555,39.5425,"b","2023-03-16"]
["928","VES",1,17.3613,4.3629,"p","2023-03-16"]
["928","VES",10,31.4773,24.0636,"b","2023-03-16"]
["548","VUV",100,67.2548,112.6250,"p","2023-03-16"]
["548","VUV",100,63.1214,120.0000,"b","2023-03-16"]
["950","XAF",100,12.5693,602.6250,"p","2023-03-16"]
["950","XAF",100,12.2140,620.1538,"b","2023-03-16"]
["951","XCD",1,27.9504,2.7100,"p","2023-03-16"]
["951","XCD",1,28.0540,2.7000,"b","2023-03-16"]
["952","XOF",100,12.6984,596.5000,"p","2023-03-16"]
["952","XOF",100,12.2140,620.1538,"b","2023-03-16"]
["886","YER",100,30.2680,250.2500,"p","2023-03-16"]
["886","YER",100,30.2720,250.2170,"b","2023-03-16"]
["967","ZMW",10,42.0576,18.0100,"p","2023-03-16"]
["967","ZMW",10,37.1321,20.3990,"b","2023-03-16"]
["784","AED",1,20.8047,0.0000,null,"2023-03-17"]
["051","AMD",100,19.6612,0.0000,null,"2023-03-17"]
["036","AUD",1,50.7130,0.0000,null,"2023-03-17"]
["944","AZN",1,44.9468,0.0000,null,"2023-03-17"]
["975","BGN",1,41.2133,0.0000,null,"2023-03-17"]
["986","BRL",1,14.4229,0.0000,null,"2023-03-17"]
["933","BYN",1,26.8226,0.0000,null,"2023-03-17"]
["124","CAD",1,55.4576,0.0000,null,"2023-03-17"]
["756","CHF",1,82.4266,0.0000,null,"2023-03-17"]
["156","CNY",1,11.0485,0.0000,null,"2023-03-17"]
["203","CZK",10,33.6665,0.0000,null,"2023-03-17"]
["208","DKK",1,10.8272,0.0000,null,"2023-03-17"]
["818","EGP",10,24.7379,0.0000,null,"2023-03-17"]
["978","EUR",1,81.1418,0.0000,null,"2023-03-17"]
["826","GBP",1,91.9053,0.0000,null,"2023-03-17"]
["981","GEL",1,29.5394,0.0000,null,"2023-03-17"]
["344","HKD",10,97.5233,0.0000,null,"2023-03-17"]
["348","HUF",100,20.5077,0.0000,null,"2023-03-17"]
["360","IDR",10000,49.7296,0.0000,null,"2023-03-17"]
["356","INR",100,93.2780,0.0000,null,"2023-03-17"]
["392","JPY",100,57.6458,0.0000,null,"2023-03-17"]
["417","KGS",100,87.4051,0.0000,null,"2023-03-17"]
["410","KRW",1000,58.1946,0.0000,null,"2023-03-17"]
["398","KZT",100,16.4396,0.0000,null,"2023-03-17"]
["498","MDL",10,40.9702,0.0000,null,"2023-03-17"]
["578","NOK",10,70.9229,0.0000,null,"2023-03-17"]
["554","NZD",1,47.1829,0.0000,null,"2023-03-17"]
["985","PLN",1,17.2778,0.0000,null,"2023-03-17"]
["634","QAR",1,20.9916,0.0000,null,"2023-03-17"]
["946","RON",1,16.4779,0.0000,null,"2023-03-17"]
["941","RSD",100,69.0699,0.0000,null,"2023-03-17"]
["752","SEK",10,72.3952,0.0000,null,"2023-03-17"]
["702","SGD",1,56.5661,0.0000,null,"2023-03-17"]
["764","THB",10,22.1504,0.0000,null,"2023-03-17"]
["972","TJS",10,70.0176,0.0000,null,"2023-03-17"]
["934","TMT",1,21.8313,0.0000,null,"2023-03-17"]
["949","TRY",10,40.2677,0.0000,null,"2023-03-17"]
["980","UAH",10,20.6983,0.0000,null,"2023-03-17"]
["840","USD",1,76.4095,0.0000,null,"2023-03-17"]
["860","UZS",10000,66.7355,0.0000,null,"2023-03-17"]
["704","VND",10000,32.3468,0.0000,null,"2023-03-17"]
["960","XDR",1,101.7194,0.0000,null,"2023-03-17"]
["710","ZAR",10,41.6410,0.0000,null,"2023-03-17"]
["971","AFN",100,85.1075,89.7800,"p","2023-03-17"]
["971","AFN",100,87.3668,87.4583,"b","2023-03-17"]
["008","ALL",100,68.4366,111.6500,"p","2023-03-17"]
["008","ALL",100,70.5405,108.3200,"b","2023-03-17"]
["973","AOA",100,15.4020,496.1000,"p","2023-03-17"]
["973","AOA",100,14.9711,510.3798,"b","2023-03-17"]
["032","ARS",100,70.7233,108.0400,"p","2023-03-17"]
["032","ARS",100,37.6527,202.9323,"b","2023-03-17"]
["533","AWG",1,42.2152,1.8100,"p","2023-03-17"]
["533","AWG",1,42.6869,1.7900,"b","2023-03-17"]
["977","BAM",1,42.9267,1.7800,"p","2023-03-17"]
["977","BAM",1,41.4526,1.8433,"b","2023-03-17"]
["052","BBD",1,37.8433,2.0191,"p","2023-03-17"]
["052","BBD",1,38.2047,2.0000,"b","2023-03-17"]
["050","BDT",100,88.6987,86.1450,"p","2023-03-17"]
["050","BDT",100,71.5236,106.8311,"b","2023-03-17"]
["048","BHD",1,202.6777,0.3770,"p","2023-03-17"]
["048","BHD",1,202.6401,0.3771,"b","2023-03-17"]
["108","BIF",1000,38.2143,1999.5000,"p","2023-03-17"]
["108","BIF",1000,36.8144,2075.5356,"b","2023-03-17"]
["060","BMD",1,76.4095,1.0000,"p","2023-03-17"]
["060","BMD",1,76.4095,1.0000,"b","2023-03-17"]
["096","BND",1,56.2083,1.3594,"p","2023-03-17"]
["096","BND",1,56.7299,1.3469,"b","2023-03-17"]
["068","BOB",1,11.1141,6.8750,"p","2023-03-17"]
["068","BOB",1,11.0899,6.8900,"b","2023-03-17"]
["044","BSD",1,76.4095,1.0000,"p","2023-03-17"]
["044","BSD",1,76.4095,1.0000,"b","2023-03-17"]
["064","BTN",10,10.0538,76.0005,"p","2023-03-17"]
["064","BTN",100,92.3503,82.7388,"b","2023-03-17"]
["072","BWP",10,65.7122,0.0860,"o","2023-03-17"]
["072","BWP",10,57.3835,0.0751,"b","2023-03-17"]
["084","BZD",1,37.9072,2.0157,"p","2023-03-17"]
["084","BZD",1,38.2047,2.0000,"b","2023-03-17"]
["976","CDF",1000,38.1830,2001.1400,"p","2023-03-17"]
["152","CLP",1000,95.9768,796.1250,"p","2023-03-17"]
["152","CLP",1000,92.6187,824.9900,"b","2023-03-17"]
["170","COP",1000,20.3247,3759.4450,"p","2023-03-17"]
["170","COP",1000,15.7871,4840.0000,"b","2023-03-17"]
["188","CRC",100,11.8752,643.4350,"p","2023-03-17"]
["188","CRC",100,14.0224,544.9100,"b","2023-03-17"]
["192","CUP",10,31.8373,24.0000,"p","2023-03-17"]
["192","CUP",10,31.8373,24.0000,"b","2023-03-17"]
["132","CVE",100,75.9764,100.5700,"p","2023-03-17"]
["132","CVE",100,73.3799,104.1287,"b","2023-03-17"]
["262","DJF",100,42.9207,178.0250,"p","2023-03-17"]
["262","DJF",100,42.9340,177.9698,"b","2023-03-17"]
["214","DOP",10,13.9357,54.8300,"p","2023-03-17"]
["214","DOP",10,13.9553,54.7530,"b","2023-03-17"]
["012","DZD",100,53.7213,142.2332,"p","2023-03-17"]
["012","DZD",100,56.0012,136.4425,"b","2023-03-17"]
["232","ERN",10,50.6862,15.0750,"p","2023-03-17"]
["232","ERN",10,50.9397,15.0000,"b","2023-03-17"]
["230","ETB",10,14.9016,51.2762,"p","2023-03-17"]
["230","ETB",10,14.2090,53.7755,"b","2023-03-17"]
["242","FJD",1,36.2257,0.4741,"o","2023-03-17"]
["242","FJD",1,34.3002,0.4489,"b","2023-03-17"]
["238","FKP",1,101.8844,1.3334,"o","2023-03-17"]
["238","FKP",1,92.5243,1.2109,"b","2023-03-17"]
["936","GHS",1,10.9548,6.9750,"p","2023-03-17"]
["936","GHS",10,62.1008,12.3041,"b","2023-03-17"]
["292","GIP",1,101.8844,1.3334,"o","2023-03-17"]
["292","GIP",1,92.5243,1.2109,"b","2023-03-17"]
["270","GMD",10,14.3156,53.3750,"p","2023-03-17"]
["270","GMD",10,12.3605,61.8175,"b","2023-03-17"]
["324","GNF",10000,85.1502,8973.5000,"p","2023-03-17"]
["324","GNF",10000,88.8117,8603.5400,"b","2023-03-17"]
["320","GTQ",10,99.1044,7.7100,"p","2023-03-17"]
["320","GTQ",10,97.9054,7.8044,"b","2023-03-17"]
["328","GYD",100,36.5220,209.2150,"p","2023-03-17"]
["328","GYD",100,36.3855,210.0000,"b","2023-03-17"]
["340","HNL",10,31.0313,24.6234,"p","2023-03-17"]
["340","HNL",10,31.0122,24.6385,"b","2023-03-17"]
["191","HRK",1,11.1293,6.8656,"p","2023-03-17"]
["191","HRK",1,10.7602,7.1011,"b","2023-03-17"]
["332","HTG",100,72.4261,105.5000,"p","2023-03-17"]
["332","HTG",100,50.0259,152.7400,"b","2023-03-17"]
["376","ILS",1,23.4767,3.2547,"p","2023-03-17"]
["376","ILS",1,20.8581,3.6633,"b","2023-03-17"]
["368","IQD",1000,52.3525,1459.5200,"p","2023-03-17"]
["368","IQD",1000,58.3279,1310.0000,"b","2023-03-17"]
["364","IRR",10000,18.1927,42000.0000,"p","2023-03-17"]
["364","IRR",10000,18.1927,42000.0000,"b","2023-03-17"]
["352","ISK",100,58.6863,130.2000,"p","2023-03-17"]
["352","ISK",100,54.1681,141.0600,"b","2023-03-17"]
["388","JMD",100,49.4960,154.3750,"p","2023-03-17"]
["388","JMD",100,50.0229,152.7490,"b","2023-03-17"]
["400","JOD",1,107.7708,0.7090,"p","2023-03-17"]
["400","JOD",1,107.5887,0.7102,"b","2023-03-17"]
["404","KES",100,67.0700,113.9250,"p","2023-03-17"]
["404","KES",100,58.8354,129.8700,"b","2023-03-17"]
["116","KHR",1000,18.7969,4065.0000,"p","2023-03-17"]
["116","KHR",1000,18.8526,4053.0000,"b","2023-03-17"]
["174","KMF",100,17.1510,445.5100,"p","2023-03-17"]
["174","KMF",100,16.4796,463.6613,"b","2023-03-17"]
["408","KPW",100,58.7765,130.0000,"p","2023-03-17"]
["414","KWD",1,251.8441,0.3034,"p","2023-03-17"]
["414","KWD",1,248.8585,0.3070,"b","2023-03-17"]
["418","LAK",10000,66.6517,11464.0000,"p","2023-03-17"]
["418","LAK",10000,45.6922,16722.6500,"b","2023-03-17"]
["422","LBP",1000,50.5287,1512.2000,"p","2023-03-17"]
["422","LBP",10000,50.6342,15090.5000,"b","2023-03-17"]
["144","LKR",100,37.8265,202.0000,"p","2023-03-17"]
["144","LKR",100,22.6318,337.6200,"b","2023-03-17"]
["430","LRD",100,49.5201,154.3000,"p","2023-03-17"]
["430","LRD",100,47.5599,160.6594,"b","2023-03-17"]
["434","LYD",1,16.5253,4.6238,"p","2023-03-17"]
["434","LYD",1,15.7737,4.8441,"b","2023-03-17"]
["504","MAD",10,79.1128,9.6583,"p","2023-03-17"]
["504","MAD",10,73.4269,10.4062,"b","2023-03-17"]
["969","MGA",1000,19.1239,3995.5000,"p","2023-03-17"]
["969","MGA",1000,17.5497,4353.8900,"b","2023-03-17"]
["807","MKD",10,13.6592,55.9400,"p","2023-03-17"]
["807","MKD",10,13.1614,58.0558,"b","2023-03-17"]
["496","MNT",1000,26.5311,2880.0000,"p","2023-03-17"]
["496","MNT",1000,21.6592,3527.8100,"b","2023-03-17"]
["446","MOP",10,94.8538,8.0555,"p","2023-03-17"]
["446","MOP",10,94.5054,8.0852,"b","2023-03-17"]
["929","MRU",10,20.9973,36.3901,"p","2023-03-17"]
["480","MUR",10,17.4252,43.8500,"p","2023-03-17"]
["480","MUR",10,16.2260,47.0908,"b","2023-03-17"]
["462","MVR",10,49.4240,15.4600,"p","2023-03-17"]
["462","MVR",10,50.2116,15.2175,"b","2023-03-17"]
["454","MWK",1000,95.0781,803.6500,"p","2023-03-17"]
["454","MWK",1000,73.0742,1045.6425,"b","2023-03-17"]
["484","MXN",10,36.9435,20.6828,"p","2023-03-17"]
["484","MXN",10,40.8090,18.7237,"b","2023-03-17"]
["458","MYR",1,18.2929,4.1770,"p","2023-03-17"]
["458","MYR",1,16.9686,4.5030,"b","2023-03-17"]
["943","MZN",10,11.9204,64.1000,"p","2023-03-17"]
["943","MZN",10,12.0010,63.6692,"b","2023-03-17"]
["516","NAD",10,50.1362,15.2404,"p","2023-03-17"]
["516","NAD",10,41.5294,18.3989,"b","2023-03-17"]
["566","NGN",100,18.3694,415.9600,"p","2023-03-17"]
["566","NGN",100,16.5421,461.9100,"b","2023-03-17"]
["558","NIO",10,21.3703,35.7550,"p","2023-03-17"]
["558","NIO",10,20.8729,36.6071,"b","2023-03-17"]
["524","NPR",100,62.7310,121.8050,"p","2023-03-17"]
["524","NPR",100,57.7398,132.3343,"b","2023-03-17"]
["512","OMR",1,198.4662,0.3850,"p","2023-03-17"]
["512","OMR",1,198.4714,0.3850,"b","2023-03-17"]
["604","PEN",1,20.4824,3.7305,"p","2023-03-17"]
["604","PEN",1,20.1805,3.7863,"b","2023-03-17"]
["598","PGK",1,21.7003,0.2840,"o","2023-03-17"]
["598","PGK",1,21.7003,0.2840,"b","2023-03-17"]
["608","PHP",10,14.7480,51.8100,"p","2023-03-17"]
["608","PHP",10,13.9195,54.8940,"b","2023-03-17"]
["586","PKR",100,42.8725,178.2250,"p","2023-03-17"]
["586","PKR",100,27.0687,282.2801,"b","2023-03-17"]
["600","PYG",1000,10.9360,6986.9600,"p","2023-03-17"]
["600","PYG",1000,10.5936,7212.8000,"b","2023-03-17"]
["646","RWF",1000,75.1323,1017.0000,"p","2023-03-17"]
["646","RWF",1000,69.8595,1093.7600,"b","2023-03-17"]
["682","SAR",1,20.3655,3.7519,"p","2023-03-17"]
["682","SAR",1,20.3444,3.7558,"b","2023-03-17"]
["090","SBD",10,94.6714,0.1239,"o","2023-03-17"]
["090","SBD",10,92.1499,0.1206,"b","2023-03-17"]
["690","SCR",10,53.0622,14.4000,"p","2023-03-17"]
["690","SCR",10,55.6531,13.7296,"b","2023-03-17"]
["938","SDG",100,17.1236,446.2242,"p","2023-03-17"]
["654","SHP",1,102.2741,1.3385,"o","2023-03-17"]
["925","SLE",10,65.6439,11.6400,"p","2023-03-17"]
["694","SLL",10000,65.6439,11640.0000,"p","2023-03-17"]
["694","SLL",10000,37.3196,20474.3418,"b","2023-03-17"]
["706","SOS",100,13.2082,578.5000,"p","2023-03-17"]
["706","SOS",100,13.4405,568.5001,"b","2023-03-17"]
["968","SRD",10,37.2675,20.5030,"p","2023-03-17"]
["968","SRD",10,22.1829,34.4452,"b","2023-03-17"]
["930","STN",10,34.0062,22.4693,"p","2023-03-17"]
["222","SVC",10,87.2803,8.7545,"p","2023-03-17"]
["222","SVC",10,87.3251,8.7500,"b","2023-03-17"]
["760","SYP",1000,30.4117,2512.5000,"p","2023-03-17"]
["748","SZL",10,50.1434,15.2382,"p","2023-03-17"]
["748","SZL",10,41.5294,18.3989,"b","2023-03-17"]
["788","TND",1,26.0694,2.9310,"p","2023-03-17"]
["788","TND",1,24.4315,3.1275,"b","2023-03-17"]
["776","TOP",1,33.7348,0.4415,"o","2023-03-17"]
["780","TTD",1,11.2595,6.7862,"p","2023-03-17"]
["780","TTD",1,11.2905,6.7676,"b","2023-03-17"]
["901","TWD",10,27.1673,28.1255,"p","2023-03-17"]
["901","TWD",10,24.9737,30.5960,"b","2023-03-17"]
["834","TZS",1000,33.0063,2315.0000,"p","2023-03-17"]
["834","TZS",1000,32.6574,2339.7300,"b","2023-03-17"]
["800","UGX",1000,21.4483,3562.5000,"p","2023-03-17"]
["800","UGX",1000,20.3826,3748.7700,"b","2023-03-17"]
["858","UYU",10,17.8798,42.7350,"p","2023-03-17"]
["858","UYU",10,19.3497,39.4887,"b","2023-03-17"]
["928","VES",1,17.5135,4.3629,"p","2023-03-17"]
["928","VES",10,31.7140,24.0933,"b","2023-03-17"]
["548","VUV",100,67.8442,112.6250,"p","2023-03-17"]
["548","VUV",100,63.5158,120.3000,"b","2023-03-17"]
["950","XAF",100,12.6794,602.6250,"p","2023-03-17"]
["950","XAF",100,12.3597,618.2151,"b","2023-03-17"]
["951","XCD",1,28.1954,2.7100,"p","2023-03-17"]
["951","XCD",1,28.2998,2.7000,"b","2023-03-17"]
["952","XOF",100,12.8096,596.5000,"p","2023-03-17"]
["952","XOF",100,12.3597,618.2151,"b","2023-03-17"]
["886","YER",100,30.5333,250.2500,"p","2023-03-17"]
["886","YER",100,30.5351,250.2350,"b","2023-03-17"]
["967","ZMW",10,42.4262,18.0100,"p","2023-03-17"]
["967","ZMW",10,37.2806,20.4958,"b","2023-03-17"]
["784","AED",1,20.8572,0.0000,null,"2023-03-18"]
["051","AMD",100,19.7292,0.0000,null,"2023-03-18"]
["036","AUD",1,51.4322,0.0000,null,"2023-03-18"]
["944","AZN",1,45.0614,0.0000,null,"2023-03-18"]
["975","BGN",1,41.4975,0.0000,null,"2023-03-18"]
["986","BRL",1,14.4840,0.0000,null,"2023-03-18"]
["933","BYN",1,26.8910,0.0000,null,"2023-03-18"]
["124","CAD",1,55.7366,0.0000,null,"2023-03-18"]
["756","CHF",1,82.7351,0.0000,null,"2023-03-18"]
["156","CNY",1,11.1226,0.0000,null,"2023-03-18"]
["203","CZK",10,33.8060,0.0000,null,"2023-03-18"]
["208","DKK",1,10.8977,0.0000,null,"2023-03-18"]
["818","EGP",10,24.8010,0.0000,null,"2023-03-18"]
["978","EUR",1,81.4635,0.0000,null,"2023-03-18"]
["826","GBP",1,92.7603,0.0000,null,"2023-03-18"]
["981","GEL",1,29.6548,0.0000,null,"2023-03-18"]
["344","HKD",10,97.7596,0.0000,null,"2023-03-18"]
["348","HUF",100,20.6966,0.0000,null,"2023-03-18"]
["360","IDR",10000,49.6850,0.0000,null,"2023-03-18"]
["356","INR",100,93.4033,0.0000,null,"2023-03-18"]
["392","JPY",100,57.3902,0.0000,null,"2023-03-18"]
["417","KGS",100,87.6280,0.0000,null,"2023-03-18"]
["410","KRW",1000,58.8269,0.0000,null,"2023-03-18"]
["398","KZT",100,16.4334,0.0000,null,"2023-03-18"]
["498","MDL",10,41.1288,0.0000,null,"2023-03-18"]
["578","NOK",10,71.3336,0.0000,null,"2023-03-18"]
["554","NZD",1,47.4947,0.0000,null,"2023-03-18"]
["985","PLN",1,17.2926,0.0000,null,"2023-03-18"]
["634","QAR",1,21.0452,0.0000,null,"2023-03-18"]
["946","RON",1,16.5556,0.0000,null,"2023-03-18"]
["941","RSD",100,69.5381,0.0000,null,"2023-03-18"]
["752","SEK",10,73.2692,0.0000,null,"2023-03-18"]
["702","SGD",1,57.0780,0.0000,null,"2023-03-18"]
["764","THB",10,22.3844,0.0000,null,"2023-03-18"]
["972","TJS",10,70.1975,0.0000,null,"2023-03-18"]
["934","TMT",1,21.8870,0.0000,null,"2023-03-18"]
["949","TRY",10,40.3336,0.0000,null,"2023-03-18"]
["980","UAH",10,20.7422,0.0000,null,"2023-03-18"]
["840","USD",1,76.6044,0.0000,null,"2023-03-18"]
["860","UZS",10000,67.0910,0.0000,null,"2023-03-18"]
["704","VND",10000,32.4320,0.0000,null,"2023-03-18"]
["960","XDR",1,102.1144,0.0000,null,"2023-03-18"]
["710","ZAR",10,41.8263,0.0000,null,"2023-03-18"]
["971","AFN",100,85.3246,89.7800,"p","2023-03-18"]
["971","AFN",100,87.5896,87.4583,"b","2023-03-18"]
["008","ALL",100,68.6112,111.6500,"p","2023-03-18"]
["008","ALL",100,71.2864,107.4600,"b","2023-03-18"]
["973","AOA",100,15.4413,496.1000,"p","2023-03-18"]
["973","AOA",100,15.0249,509.8490,"b","2023-03-18"]
["032","ARS",100,70.9037,108.0400,"p","2023-03-18"]
["032","ARS",100,37.6734,203.3379,"b","2023-03-18"]
["533","AWG",1,42.3229,1.8100,"p","2023-03-18"]
["533","AWG",1,42.7958,1.7900,"b","2023-03-18"]
["977","BAM",1,43.0362,1.7800,"p","2023-03-18"]
["977","BAM",1,41.7918,1.8330,"b","2023-03-18"]
["052","BBD",1,37.9399,2.0191,"p","2023-03-18"]
["052","BBD",1,38.3022,2.0000,"b","2023-03-18"]
["050","BDT",100,88.9250,86.1450,"p","2023-03-18"]
["050","BDT",100,71.6678,106.8882,"b","2023-03-18"]
["048","BHD",1,203.1947,0.3770,"p","2023-03-18"]
["048","BHD",1,203.1031,0.3772,"b","2023-03-18"]
["108","BIF",1000,38.3118,1999.5000,"p","2023-03-18"]
["108","BIF",1000,36.9062,2075.6504,"b","2023-03-18"]
["060","BMD",1,76.6044,1.0000,"p","2023-03-18"]
["060","BMD",1,76.6044,1.0000,"b","2023-03-18"]
["096","BND",1,56.3516,1.3594,"p","2023-03-18"]
["096","BND",1,57.0695,1.3423,"b","2023-03-18"]
["068","BOB",1,11.1425,6.8750,"p","2023-03-18"]
["068","BOB",1,11.1101,6.8950,"b","2023-03-18"]
["044","BSD",1,76.6044,1.0000,"p","2023-03-18"]
["044","BSD",1,76.6044,1.0000,"b","2023-03-18"]
["064","BTN",10,10.0795,76.0005,"p","2023-03-18"]
["064","BTN",100,92.7976,82.5500,"b","2023-03-18"]
["072","BWP",10,65.8798,0.0860,"o","2023-03-18"]
["072","BWP",10,57.7597,0.0754,"b","2023-03-18"]
["084","BZD",1,38.0039,2.0157,"p","2023-03-18"]
["084","BZD",1,38.3022,2.0000,"b","2023-03-18"]
["976","CDF",1000,38.2804,2001.1400,"p","2023-03-18"]
["152","CLP",1000,96.2216,796.1250,"p","2023-03-18"]
["152","CLP",1000,92.3479,829.5200,"b","2023-03-18"]
["170","COP",1000,20.3765,3759.4450,"p","2023-03-18"]
["170","COP",1000,15.8199,4842.2800,"b","2023-03-18"]
["188","CRC",100,11.9055,643.4350,"p","2023-03-18"]
["188","CRC",100,14.0466,545.3600,"b","2023-03-18"]
["192","CUP",10,31.9185,24.0000,"p","2023-03-18"]
["192","CUP",10,31.9185,24.0000,"b","2023-03-18"]
["132","CVE",100,76.1702,100.5700,"p","2023-03-18"]
["132","CVE",100,73.7448,103.8777,"b","2023-03-18"]
["262","DJF",100,43.0301,178.0250,"p","2023-03-18"]
["262","DJF",100,43.0842,177.8017,"b","2023-03-18"]
["214","DOP",10,13.9713,54.8300,"p","2023-03-18"]
["214","DOP",10,13.9942,54.7400,"b","2023-03-18"]
["012","DZD",100,53.8583,142.2332,"p","2023-03-18"]
["012","DZD",100,56.3471,135.9509,"b","2023-03-18"]
["232","ERN",10,50.8155,15.0750,"p","2023-03-18"]
["232","ERN",10,51.0696,15.0000,"b","2023-03-18"]
["230","ETB",10,14.9396,51.2762,"p","2023-03-18"]
["230","ETB",10,14.2334,53.8203,"b","2023-03-18"]
["242","FJD",1,36.3181,0.4741,"o","2023-03-18"]
["242","FJD",1,34.4413,0.4496,"b","2023-03-18"]
["238","FKP",1,102.1443,1.3334,"o","2023-03-18"]
["238","FKP",1,93.2505,1.2173,"b","2023-03-18"]
["936","GHS",1,10.9827,6.9750,"p","2023-03-18"]
["936","GHS",10,61.5296,12.4500,"b","2023-03-18"]
["292","GIP",1,102.1443,1.3334,"o","2023-03-18"]
["292","GIP",1,93.2505,1.2173,"b","2023-03-18"]
["270","GMD",10,14.3521,53.3750,"p","2023-03-18"]
["270","GMD",10,12.4247,61.6550,"b","2023-03-18"]
["324","GNF",10000,85.3674,8973.5000,"p","2023-03-18"]
["324","GNF",10000,89.3068,8577.6700,"b","2023-03-18"]
["320","GTQ",10,99.3572,7.7100,"p","2023-03-18"]
["320","GTQ",10,98.1416,7.8055,"b","2023-03-18"]
["328","GYD",100,36.6152,209.2150,"p","2023-03-18"]
["328","GYD",100,36.4783,210.0000,"b","2023-03-18"]
["340","HNL",10,31.1104,24.6234,"p","2023-03-18"]
["340","HNL",10,31.1120,24.6221,"b","2023-03-18"]
["191","HRK",1,11.1577,6.8656,"p","2023-03-18"]
["191","HRK",1,10.8485,7.0613,"b","2023-03-18"]
["332","HTG",100,72.6108,105.5000,"p","2023-03-18"]
["332","HTG",100,50.4674,151.7900,"b","2023-03-18"]
["376","ILS",1,23.5365,3.2547,"p","2023-03-18"]
["376","ILS",1,20.8663,3.6712,"b","2023-03-18"]
["368","IQD",1000,52.4860,1459.5200,"p","2023-03-18"]
["368","IQD",1000,58.4766,1310.0000,"b","2023-03-18"]
["364","IRR",10000,18.2391,42000.0000,"p","2023-03-18"]
["364","IRR",10000,18.2391,42000.0000,"b","2023-03-18"]
["352","ISK",100,58.8359,130.2000,"p","2023-03-18"]
["352","ISK",100,54.6394,140.2000,"b","2023-03-18"]
["388","JMD",100,49.6223,154.3750,"p","2023-03-18"]
["388","JMD",100,50.2701,152.3856,"b","2023-03-18"]
["400","JOD",1,108.0457,0.7090,"p","2023-03-18"]
["400","JOD",1,107.8176,0.7105,"b","2023-03-18"]
["404","KES",100,67.2411,113.9250,"p","2023-03-18"]
["404","KES",100,58.9310,129.9900,"b","2023-03-18"]
["116","KHR",1000,18.8449,4065.0000,"p","2023-03-18"]
["116","KHR",1000,18.9240,4048.0000,"b","2023-03-18"]
["174","KMF",100,17.1948,445.5100,"p","2023-03-18"]
["174","KMF",100,16.6144,461.0710,"b","2023-03-18"]
["408","KPW",100,58.9265,130.0000,"p","2023-03-18"]
["414","KWD",1,252.4865,0.3034,"p","2023-03-18"]
["414","KWD",1,249.6233,0.3069,"b","2023-03-18"]
["418","LAK",10000,66.8217,11464.0000,"p","2023-03-18"]
["418","LAK",10000,45.4151,16867.6200,"b","2023-03-18"]
["422","LBP",1000,50.6576,1512.2000,"p","2023-03-18"]
["422","LBP",10000,51.0288,15012.0000,"b","2023-03-18"]
["144","LKR",100,37.9230,202.0000,"p","2023-03-18"]
["144","LKR",100,22.7942,336.0700,"b","2023-03-18"]
["430","LRD",100,49.6464,154.3000,"p","2023-03-18"]
["430","LRD",100,47.6693,160.6997,"b","2023-03-18"]
["434","LYD",1,16.5674,4.6238,"p","2023-03-18"]
["434","LYD",1,15.8388,4.8365,"b","2023-03-18"]
["504","MAD",10,79.3146,9.6583,"p","2023-03-18"]
["504","MAD",10,73.8569,10.3720,"b","2023-03-18"]
["969","MGA",1000,19.1727,3995.5000,"p","2023-03-18"]
["969","MGA",1000,17.7930,4305.3100,"b","2023-03-18"]
["807","MKD",10,13.6940,55.9400,"p","2023-03-18"]
["807","MKD",10,13.2641,57.7531,"b","2023-03-18"]
["496","MNT",1000,26.5987,2880.0000,"p","2023-03-18"]
["496","MNT",1000,21.7379,3524.0000,"b","2023-03-18"]
["446","MOP",10,95.0958,8.0555,"p","2023-03-18"]
["446","MOP",10,94.7500,8.0849,"b","2023-03-18"]
["929","MRU",10,21.0509,36.3901,"p","2023-03-18"]
["480","MUR",10,17.4696,43.8500,"p","2023-03-18"]
["480","MUR",10,16.3806,46.7653,"b","2023-03-18"]
["462","MVR",10,49.5501,15.4600,"p","2023-03-18"]
["462","MVR",10,50.3893,15.2025,"b","2023-03-18"]
["454","MWK",1000,95.3206,803.6500,"p","2023-03-18"]
["454","MWK",1000,73.6384,1040.2778,"b","2023-03-18"]
["484","MXN",10,37.0377,20.6828,"p","2023-03-18"]
["484","MXN",10,40.5102,18.9099,"b","2023-03-18"]
["458","MYR",1,18.3396,4.1770,"p","2023-03-18"]
["458","MYR",1,17.0744,4.4865,"b","2023-03-18"]
["943","MZN",10,11.9508,64.1000,"p","2023-03-18"]
["943","MZN",10,11.9944,63.8667,"b","2023-03-18"]
["516","NAD",10,50.2640,15.2404,"p","2023-03-18"]
["516","NAD",10,41.4661,18.4740,"b","2023-03-18"]
["566","NGN",100,18.4163,415.9600,"p","2023-03-18"]
["566","NGN",100,16.6264,460.7400,"b","2023-03-18"]
["558","NIO",10,21.4248,35.7550,"p","2023-03-18"]
["558","NIO",10,20.9154,36.6258,"b","2023-03-18"]
["524","NPR",100,62.8910,121.8050,"p","2023-03-18"]
["524","NPR",100,57.9716,132.1413,"b","2023-03-18"]
["512","OMR",1,198.9725,0.3850,"p","2023-03-18"]
["512","OMR",1,199.1121,0.3847,"b","2023-03-18"]
["604","PEN",1,20.5346,3.7305,"p","2023-03-18"]
["604","PEN",1,20.2016,3.7920,"b","2023-03-18"]
["598","PGK",1,21.7556,0.2840,"o","2023-03-18"]
["598","PGK",1,21.7556,0.2840,"b","2023-03-18"]
["608","PHP",10,14.7856,51.8100,"p","2023-03-18"]
["608","PHP",10,13.9978,54.7260,"b","2023-03-18"]
["586","PKR",100,42.9818,178.2250,"p","2023-03-18"]
["586","PKR",100,27.1895,281.7427,"b","2023-03-18"]
["600","PYG",1000,10.9639,6986.9600,"p","2023-03-18"]
["600","PYG",1000,10.6466,7195.2000,"b","2023-03-18"]
["646","RWF",1000,75.3239,1017.0000,"p","2023-03-18"]
["646","RWF",1000,70.1172,1092.5200,"b","2023-03-18"]
["682","SAR",1,20.4175,3.7519,"p","2023-03-18"]
["682","SAR",1,20.3930,3.7564,"b","2023-03-18"]
["090","SBD",10,94.9129,0.1239,"o","2023-03-18"]
["090","SBD",10,92.9211,0.1213,"b","2023-03-18"]
["690","SCR",10,53.1975,14.4000,"p","2023-03-18"]
["690","SCR",10,56.7003,13.5104,"b","2023-03-18"]
["938","SDG",100,17.1672,446.2242,"p","2023-03-18"]
["654","SHP",1,102.5350,1.3385,"o","2023-03-18"]
["925","SLE",10,65.8113,11.6400,"p","2023-03-18"]
["694","SLL",10000,65.8113,11640.0000,"p","2023-03-18"]
["694","SLL",10000,37.4148,20474.3418,"b","2023-03-18"]
["706","SOS",100,13.2419,578.5000,"p","2023-03-18"]
["706","SOS",100,13.4630,569.0001,"b","2023-03-18"]
["968","SRD",10,37.3625,20.5030,"p","2023-03-18"]
["968","SRD",10,22.1979,34.5098,"b","2023-03-18"]
["930","STN",10,34.0929,22.4693,"p","2023-03-18"]
["222","SVC",10,87.5029,8.7545,"p","2023-03-18"]
["222","SVC",10,87.5479,8.7500,"b","2023-03-18"]
["760","SYP",1000,30.4893,2512.5000,"p","2023-03-18"]
["748","SZL",10,50.2713,15.2382,"p","2023-03-18"]
["748","SZL",10,41.4661,18.4740,"b","2023-03-18"]
["788","TND",1,26.1359,2.9310,"p","2023-03-18"]
["788","TND",1,24.6095,3.1128,"b","2023-03-18"]
["776","TOP",1,33.8208,0.4415,"o","2023-03-18"]
["780","TTD",1,11.2883,6.7862,"p","2023-03-18"]
["780","TTD",1,11.3852,6.7284,"b","2023-03-18"]
["901","TWD",10,27.2366,28.1255,"p","2023-03-18"]
["901","TWD",10,25.0734,30.5520,"b","2023-03-18"]
["834","TZS",1000,33.0905,2315.0000,"p","2023-03-18"]
["834","TZS",1000,32.6094,2349.1500,"b","2023-03-18"]
["800","UGX",1000,21.5030,3562.5000,"p","2023-03-18"]
["800","UGX",1000,20.4637,3743.4200,"b","2023-03-18"]
["858","UYU",10,17.9254,42.7350,"p","2023-03-18"]
["858","UYU",10,19.4420,39.4016,"b","2023-03-18"]
["928","VES",1,17.5581,4.3629,"p","2023-03-18"]
["928","VES",10,31.7592,24.1204,"b","2023-03-18"]
["548","VUV",100,68.0172,112.6250,"p","2023-03-18"]
["548","VUV",100,63.8157,120.0400,"b","2023-03-18"]
["950","XAF",100,12.7118,602.6250,"p","2023-03-18"]
["950","XAF",100,12.4608,614.7614,"b","2023-03-18"]
["951","XCD",1,28.2673,2.7100,"p","2023-03-18"]
["951","XCD",1,28.3720,2.7000,"b","2023-03-18"]
["952","XOF",100,12.8423,596.5000,"p","2023-03-18"]
["952","XOF",100,12.4608,614.7614,"b","2023-03-18"]
["886","YER",100,30.6111,250.2500,"p","2023-03-18"]
["886","YER",100,30.6130,250.2350,"b","2023-03-18"]
["967","ZMW",10,42.5344,18.0100,"p","2023-03-18"]
["967","ZMW",10,37.3343,20.5185,"b","2023-03-18"]
["784","AED",1,21.0303,0.0000,null,"2023-03-21"]
["051","AMD",100,19.8832,0.0000,null,"2023-03-21"]
["036","AUD",1,51.6210,0.0000,null,"2023-03-21"]
["944","AZN",1,45.4366,0.0000,null,"2023-03-21"]
["975","BGN",1,41.9544,0.0000,null,"2023-03-21"]
["986","BRL",1,14.6636,0.0000,null,"2023-03-21"]
["933","BYN",1,26.9062,0.0000,null,"2023-03-21"]
["124","CAD",1,56.2416,0.0000,null,"2023-03-21"]
["756","CHF",1,83.1187,0.0000,null,"2023-03-21"]
["156","CNY",1,11.2057,0.0000,null,"2023-03-21"]
["203","CZK",10,34.2613,0.0000,null,"2023-03-21"]
["208","DKK",1,11.0214,0.0000,null,"2023-03-21"]
["818","EGP",10,25.0054,0.0000,null,"2023-03-21"]
["978","EUR",1,82.3736,0.0000,null,"2023-03-21"]
["826","GBP",1,93.7720,0.0000,null,"2023-03-21"]
["981","GEL",1,29.9388,0.0000,null,"2023-03-21"]
["344","HKD",10,98.6742,0.0000,null,"2023-03-21"]
["348","HUF",100,20.6696,0.0000,null,"2023-03-21"]
["360","IDR",10000,50.2748,0.0000,null,"2023-03-21"]
["356","INR",100,94.2976,0.0000,null,"2023-03-21"]
["392","JPY",100,58.2520,0.0000,null,"2023-03-21"]
["417","KGS",100,88.3576,0.0000,null,"2023-03-21"]
["410","KRW",1000,58.9410,0.0000,null,"2023-03-21"]
["398","KZT",100,16.7630,0.0000,null,"2023-03-21"]
["498","MDL",10,41.4594,0.0000,null,"2023-03-21"]
["578","NOK",10,72.4150,0.0000,null,"2023-03-21"]
["554","NZD",1,48.4695,0.0000,null,"2023-03-21"]
["985","PLN",1,17.5754,0.0000,null,"2023-03-21"]
["634","QAR",1,21.2204,0.0000,null,"2023-03-21"]
["946","RON",1,16.7841,0.0000,null,"2023-03-21"]
["941","RSD",100,70.2925,0.0000,null,"2023-03-21"]
["752","SEK",10,73.3788,0.0000,null,"2023-03-21"]
["702","SGD",1,57.5618,0.0000,null,"2023-03-21"]
["764","THB",10,22.6793,0.0000,null,"2023-03-21"]
["972","TJS",10,70.7787,0.0000,null,"2023-03-21"]
["934","TMT",1,22.0692,0.0000,null,"2023-03-21"]
["949","TRY",10,40.6632,0.0000,null,"2023-03-21"]
["980","UAH",10,20.9139,0.0000,null,"2023-03-21"]
["840","USD",1,77.2422,0.0000,null,"2023-03-21"]
["860","UZS",10000,67.6496,0.0000,null,"2023-03-21"]
["704","VND",10000,32.7034,0.0000,null,"2023-03-21"]
["960","XDR",1,103.0874,0.0000,null,"2023-03-21"]
["710","ZAR",10,41.6564,0.0000,null,"2023-03-21"]
["971","AFN",100,86.0350,89.7800,"p","2023-03-21"]
["971","AFN",100,88.3593,87.4183,"b","2023-03-21"]
["008","ALL",100,69.1824,111.6500,"p","2023-03-21"]
["008","ALL",100,72.4259,106.6500,"b","2023-03-21"]
["973","AOA",100,15.5699,496.1000,"p","2023-03-21"]
["973","AOA",100,15.1028,511.4423,"b","2023-03-21"]
["032","ARS",100,71.4941,108.0400,"p","2023-03-21"]
["032","ARS",100,37.7697,204.5085,"b","2023-03-21"]
["533","AWG",1,42.6752,1.8100,"p","2023-03-21"]
["533","AWG",1,43.1521,1.7900,"b","2023-03-21"]
["977","BAM",1,43.3945,1.7800,"p","2023-03-21"]
["977","BAM",1,42.3407,1.8243,"b","2023-03-21"]
["052","BBD",1,38.2558,2.0191,"p","2023-03-21"]
["052","BBD",1,38.6211,2.0000,"b","2023-03-21"]
["050","BDT",100,89.6653,86.1450,"p","2023-03-21"]
["050","BDT",100,73.0610,105.7229,"b","2023-03-21"]
["048","BHD",1,204.8865,0.3770,"p","2023-03-21"]
["048","BHD",1,204.7670,0.3772,"b","2023-03-21"]
["108","BIF",1000,38.6308,1999.5000,"p","2023-03-21"]
["108","BIF",1000,37.3168,2069.9043,"b","2023-03-21"]
["060","BMD",1,77.2422,1.0000,"p","2023-03-21"]
["060","BMD",1,77.2422,1.0000,"b","2023-03-21"]
["096","BND",1,56.8208,1.3594,"p","2023-03-21"]
["096","BND",1,57.7685,1.3371,"b","2023-03-21"]
["068","BOB",1,11.2352,6.8750,"p","2023-03-21"]
["068","BOB",1,11.2256,6.8809,"b","2023-03-21"]
["044","BSD",1,77.2422,1.0000,"p","2023-03-21"]
["044","BSD",1,77.2422,1.0000,"b","2023-03-21"]
["064","BTN",10,10.1634,76.0005,"p","2023-03-21"]
["064","BTN",100,93.4711,82.6375,"b","2023-03-21"]
["072","BWP",10,66.4283,0.0860,"o","2023-03-21"]
["072","BWP",10,58.1634,0.0753,"b","2023-03-21"]
["084","BZD",1,38.3203,2.0157,"p","2023-03-21"]
["084","BZD",1,38.6211,2.0000,"b","2023-03-21"]
["976","CDF",1000,38.5991,2001.1400,"p","2023-03-21"]
["152","CLP",1000,97.0227,796.1250,"p","2023-03-21"]
["152","CLP",1000,93.7212,824.1700,"b","2023-03-21"]
["170","COP",1000,20.5462,3759.4450,"p","2023-03-21"]
["170","COP",1000,16.0354,4816.9800,"b","2023-03-21"]
["188","CRC",100,12.0047,643.4350,"p","2023-03-21"]
["188","CRC",100,14.2419,542.3600,"b","2023-03-21"]
["192","CUP",10,32.1842,24.0000,"p","2023-03-21"]
["192","CUP",10,32.1842,24.0000,"b","2023-03-21"]
["132","CVE",100,76.8044,100.5700,"p","2023-03-21"]
["132","CVE",100,74.7880,103.2816,"b","2023-03-21"]
["262","DJF",100,43.3884,178.0250,"p","2023-03-21"]
["262","DJF",100,43.3859,178.0353,"b","2023-03-21"]
["214","DOP",10,14.0876,54.8300,"p","2023-03-21"]
["214","DOP",10,14.1033,54.7690,"b","2023-03-21"]
["012","DZD",100,54.3067,142.2332,"p","2023-03-21"]
["012","DZD",100,56.8664,135.8310,"b","2023-03-21"]
["232","ERN",10,51.2386,15.0750,"p","2023-03-21"]
["232","ERN",10,51.4948,15.0000,"b","2023-03-21"]
["230","ETB",10,15.0639,51.2762,"p","2023-03-21"]
["230","ETB",10,14.3626,53.7802,"b","2023-03-21"]
["242","FJD",1,36.6205,0.4741,"o","2023-03-21"]
["242","FJD",1,34.7667,0.4501,"b","2023-03-21"]
["238","FKP",1,102.9947,1.3334,"o","2023-03-21"]
["238","FKP",1,94.8380,1.2278,"b","2023-03-21"]
["936","GHS",1,11.0742,6.9750,"p","2023-03-21"]
["936","GHS",10,62.5443,12.3500,"b","2023-03-21"]
["292","GIP",1,102.9947,1.3334,"o","2023-03-21"]
["292","GIP",1,94.8380,1.2278,"b","2023-03-21"]
["270","GMD",10,14.4716,53.3750,"p","2023-03-21"]
["270","GMD",10,12.1605,63.5190,"b","2023-03-21"]
["324","GNF",10000,86.0781,8973.5000,"p","2023-03-21"]
["324","GNF",10000,89.9147,8590.6100,"b","2023-03-21"]
["320","GTQ",1,10.0184,7.7100,"p","2023-03-21"]
["320","GTQ",10,98.9872,7.8033,"b","2023-03-21"]
["328","GYD",100,36.9200,209.2150,"p","2023-03-21"]
["328","GYD",100,36.7820,210.0000,"b","2023-03-21"]
["340","HNL",10,31.3694,24.6234,"p","2023-03-21"]
["340","HNL",10,31.3320,24.6528,"b","2023-03-21"]
["191","HRK",1,11.2506,6.8656,"p","2023-03-21"]
["191","HRK",1,10.9911,7.0277,"b","2023-03-21"]
["332","HTG",100,73.2154,105.5000,"p","2023-03-21"]
["332","HTG",100,50.7205,152.2900,"b","2023-03-21"]
["376","ILS",1,23.7325,3.2547,"p","2023-03-21"]
["376","ILS",1,21.1189,3.6575,"b","2023-03-21"]
["368","IQD",1000,52.9230,1459.5200,"p","2023-03-21"]
["368","IQD",1000,58.9635,1310.0000,"b","2023-03-21"]
["364","IRR",10000,18.3910,42000.0000,"p","2023-03-21"]
["364","IRR",10000,18.3910,42000.0000,"b","2023-03-21"]
["352","ISK",100,59.3258,130.2000,"p","2023-03-21"]
["352","ISK",100,55.1809,139.9800,"b","2023-03-21"]
["388","JMD",100,50.0354,154.3750,"p","2023-03-21"]
["388","JMD",100,51.0363,151.3476,"b","2023-03-21"]
["400","JOD",1,108.9453,0.7090,"p","2023-03-21"]
["400","JOD",1,108.7612,0.7102,"b","2023-03-21"]
["404","KES",100,67.8009,113.9250,"p","2023-03-21"]
["404","KES",100,59.3030,130.2500,"b","2023-03-21"]
["116","KHR",1000,19.0018,4065.0000,"p","2023-03-21"]
["116","KHR",1000,19.0522,4054.2378,"b","2023-03-21"]
["174","KMF",100,17.3379,445.5100,"p","2023-03-21"]
["174","KMF",100,16.8329,458.8770,"b","2023-03-21"]
["408","KPW",100,59.4171,130.0000,"p","2023-03-21"]
["414","KWD",1,254.5887,0.3034,"p","2023-03-21"]
["414","KWD",1,251.9151,0.3066,"b","2023-03-21"]
["418","LAK",10000,67.3781,11464.0000,"p","2023-03-21"]
["418","LAK",10000,45.7486,16884.0600,"b","2023-03-21"]
["422","LBP",1000,51.0794,1512.2000,"p","2023-03-21"]
["422","LBP",10000,51.4074,15025.5000,"b","2023-03-21"]
["144","LKR",100,38.2387,202.0000,"p","2023-03-21"]
["144","LKR",100,22.7678,339.2600,"b","2023-03-21"]
["430","LRD",100,50.0598,154.3000,"p","2023-03-21"]
["430","LRD",100,48.0613,160.7160,"b","2023-03-21"]
["434","LYD",1,16.7054,4.6238,"p","2023-03-21"]
["434","LYD",1,16.0417,4.8151,"b","2023-03-21"]
["504","MAD",10,79.9749,9.6583,"p","2023-03-21"]
["504","MAD",10,74.7139,10.3384,"b","2023-03-21"]
["969","MGA",1000,19.3323,3995.5000,"p","2023-03-21"]
["969","MGA",1000,17.9032,4314.4300,"b","2023-03-21"]
["807","MKD",10,13.8080,55.9400,"p","2023-03-21"]
["807","MKD",10,13.4507,57.4262,"b","2023-03-21"]
["496","MNT",1000,26.8202,2880.0000,"p","2023-03-21"]
["496","MNT",1000,21.9259,3522.8700,"b","2023-03-21"]
["446","MOP",10,95.8875,8.0555,"p","2023-03-21"]
["446","MOP",10,95.6382,8.0765,"b","2023-03-21"]
["929","MRU",10,21.2262,36.3901,"p","2023-03-21"]
["480","MUR",10,17.6151,43.8500,"p","2023-03-21"]
["480","MUR",10,16.5839,46.5767,"b","2023-03-21"]
["462","MVR",10,49.9626,15.4600,"p","2023-03-21"]
["462","MVR",10,49.9875,15.4523,"b","2023-03-21"]
["454","MWK",1000,96.1142,803.6500,"p","2023-03-21"]
["454","MWK",1000,75.2239,1026.8300,"b","2023-03-21"]
["484","MXN",10,37.3461,20.6828,"p","2023-03-21"]
["484","MXN",10,41.0041,18.8377,"b","2023-03-21"]
["458","MYR",1,18.4923,4.1770,"p","2023-03-21"]
["458","MYR",1,17.2193,4.4858,"b","2023-03-21"]
["943","MZN",10,12.0503,64.1000,"p","2023-03-21"]
["943","MZN",10,12.0935,63.8708,"b","2023-03-21"]
["516","NAD",10,50.6825,15.2404,"p","2023-03-21"]
["516","NAD",10,41.7084,18.5196,"b","2023-03-21"]
["566","NGN",100,18.5696,415.9600,"p","2023-03-21"]
["566","NGN",100,16.7648,460.7400,"b","2023-03-21"]
["558","NIO",10,21.6032,35.7550,"p","2023-03-21"]
["558","NIO",10,21.0858,36.6324,"b","2023-03-21"]
["524","NPR",100,63.4146,121.8050,"p","2023-03-21"]
["524","NPR",100,58.4313,132.1931,"b","2023-03-21"]
["512","OMR",1,200.6291,0.3850,"p","2023-03-21"]
["512","OMR",1,200.6447,0.3850,"b","2023-03-21"]
["604","PEN",1,20.7056,3.7305,"p","2023-03-21"]
["604","PEN",1,20.4512,3.7769,"b","2023-03-21"]
["598","PGK",1,21.9368,0.2840,"o","2023-03-21"]
["598","PGK",1,21.9909,0.2847,"b","2023-03-21"]
["608","PHP",10,14.9087,51.8100,"p","2023-03-21"]
["608","PHP",10,14.1283,54.6720,"b","2023-03-21"]
["586","PKR",100,43.3397,178.2250,"p","2023-03-21"]
["586","PKR",100,27.3849,282.0612,"b","2023-03-21"]
["600","PYG",1000,11.0552,6986.9600,"p","2023-03-21"]
["600","PYG",1000,10.7514,7184.4000,"b","2023-03-21"]
["646","RWF",1000,75.9510,1017.0000,"p","2023-03-21"]
["646","RWF",1000,70.5834,1094.3400,"b","2023-03-21"]
["682","SAR",1,20.5875,3.7519,"p","2023-03-21"]
["682","SAR",1,20.5590,3.7571,"b","2023-03-21"]
["090","SBD",10,95.7031,0.1239,"o","2023-03-21"]
["090","SBD",10,93.3086,0.1208,"b","2023-03-21"]
["690","SCR",10,53.6404,14.4000,"p","2023-03-21"]
["690","SCR",10,56.6192,13.6424,"b","2023-03-21"]
["938","SDG",100,17.3102,446.2242,"p","2023-03-21"]
["654","SHP",1,103.3887,1.3385,"o","2023-03-21"]
["925","SLE",10,66.3593,11.6400,"p","2023-03-21"]
["694","SLL",10000,66.3593,11640.0000,"p","2023-03-21"]
["694","SLL",10000,37.5253,20584.0430,"b","2023-03-21"]
["706","SOS",100,13.3522,578.5000,"p","2023-03-21"]
["706","SOS",100,13.5870,568.5000,"b","2023-03-21"]
["968","SRD",10,37.6736,20.5030,"p","2023-03-21"]
["968","SRD",10,22.2140,34.7718,"b","2023-03-21"]
["930","STN",10,34.3768,22.4693,"p","2023-03-21"]
["222","SVC",10,88.2314,8.7545,"p","2023-03-21"]
["222","SVC",10,88.2768,8.7500,"b","2023-03-21"]
["760","SYP",1000,30.7432,2512.5000,"p","2023-03-21"]
["748","SZL",10,50.6898,15.2382,"p","2023-03-21"]
["748","SZL",10,41.7084,18.5196,"b","2023-03-21"]
["788","TND",1,26.3535,2.9310,"p","2023-03-21"]
["788","TND",1,24.8527,3.1080,"b","2023-03-21"]
["776","TOP",1,34.1024,0.4415,"o","2023-03-21"]
["780","TTD",1,11.3822,6.7862,"p","2023-03-21"]
["780","TTD",1,11.4375,6.7534,"b","2023-03-21"]
["901","TWD",10,27.4634,28.1255,"p","2023-03-21"]
["901","TWD",10,25.2839,30.5500,"b","2023-03-21"]
["834","TZS",1000,33.3660,2315.0000,"p","2023-03-21"]
["834","TZS",1000,33.0191,2339.3200,"b","2023-03-21"]
["800","UGX",1000,21.6820,3562.5000,"p","2023-03-21"]
["800","UGX",1000,20.5741,3754.3500,"b","2023-03-21"]
["858","UYU",10,18.0747,42.7350,"p","2023-03-21"]
["858","UYU",10,19.6795,39.2500,"b","2023-03-21"]
["928","VES",1,17.7043,4.3629,"p","2023-03-21"]
["928","VES",10,31.9760,24.1563,"b","2023-03-21"]
["548","VUV",100,68.5835,112.6250,"p","2023-03-21"]
["548","VUV",100,64.6324,119.5100,"b","2023-03-21"]
["950","XAF",100,12.8176,602.6250,"p","2023-03-21"]
["950","XAF",100,12.6247,611.8361,"b","2023-03-21"]
["951","XCD",1,28.5027,2.7100,"p","2023-03-21"]
["951","XCD",1,28.6082,2.7000,"b","2023-03-21"]
["952","XOF",100,12.9492,596.5000,"p","2023-03-21"]
["952","XOF",100,12.6247,611.8361,"b","2023-03-21"]
["886","YER",100,30.8660,250.2500,"p","2023-03-21"]
["886","YER",100,30.8706,250.2130,"b","2023-03-21"]
["967","ZMW",10,42.8885,18.0100,"p","2023-03-21"]
["967","ZMW",10,37.3738,20.6675,"b","2023-03-21"]
["784","AED",1,20.9212,0.0000,null,"2023-03-22"]
["051","AMD",100,19.7856,0.0000,null,"2023-03-22"]
["036","AUD",1,51.4118,0.0000,null,"2023-03-22"]
["944","AZN",1,45.1984,0.0000,null,"2023-03-22"]
["975","BGN",1,42.1026,0.0000,null,"2023-03-22"]
["986","BRL",1,14.6457,0.0000,null,"2023-03-22"]
["933","BYN",1,26.8634,0.0000,null,"2023-03-22"]
["124","CAD",1,56.1923,0.0000,null,"2023-03-22"]
["756","CHF",1,82.9150,0.0000,null,"2023-03-22"]
["156","CNY",1,11.1652,0.0000,null,"2023-03-22"]
["203","CZK",10,34.3330,0.0000,null,"2023-03-22"]
["208","DKK",1,11.0607,0.0000,null,"2023-03-22"]
["818","EGP",10,24.8770,0.0000,null,"2023-03-22"]
["978","EUR",1,82.5428,0.0000,null,"2023-03-22"]
["826","GBP",1,94.1641,0.0000,null,"2023-03-22"]
["981","GEL",1,29.8247,0.0000,null,"2023-03-22"]
["344","HKD",10,98.1069,0.0000,null,"2023-03-22"]
["348","HUF",100,21.0796,0.0000,null,"2023-03-22"]
["360","IDR",10000,49.9852,0.0000,null,"2023-03-22"]
["356","INR",100,93.2923,0.0000,null,"2023-03-22"]
["392","JPY",100,57.9467,0.0000,null,"2023-03-22"]
["417","KGS",100,87.8944,0.0000,null,"2023-03-22"]
["410","KRW",1000,58.6007,0.0000,null,"2023-03-22"]
["398","KZT",100,16.6185,0.0000,null,"2023-03-22"]
["498","MDL",10,41.1979,0.0000,null,"2023-03-22"]
["578","NOK",10,73.0448,0.0000,null,"2023-03-22"]
["554","NZD",1,47.9465,0.0000,null,"2023-03-22"]
["985","PLN",1,17.6354,0.0000,null,"2023-03-22"]
["634","QAR",1,21.1091,0.0000,null,"2023-03-22"]
["946","RON",1,16.7932,0.0000,null,"2023-03-22"]
["941","RSD",100,70.1789,0.0000,null,"2023-03-22"]
["752","SEK",10,74.2382,0.0000,null,"2023-03-22"]
["702","SGD",1,57.3927,0.0000,null,"2023-03-22"]
["764","THB",10,22.5110,0.0000,null,"2023-03-22"]
["972","TJS",10,70.4077,0.0000,null,"2023-03-22"]
["934","TMT",1,21.9535,0.0000,null,"2023-03-22"]
["949","TRY",10,40.4215,0.0000,null,"2023-03-22"]
["980","UAH",10,20.8052,0.0000,null,"2023-03-22"]
["840","USD",1,76.8373,0.0000,null,"2023-03-22"]
["860","UZS",10000,67.2950,0.0000,null,"2023-03-22"]
["704","VND",10000,32.5347,0.0000,null,"2023-03-22"]
["960","XDR",1,102.9451,0.0000,null,"2023-03-22"]
["710","ZAR",10,41.4380,0.0000,null,"2023-03-22"]
["971","AFN",100,85.5840,89.7800,"p","2023-03-22"]
["971","AFN",100,88.3323,86.9866,"b","2023-03-22"]
["008","ALL",100,68.8198,111.6500,"p","2023-03-22"]
["008","ALL",100,72.5222,105.9500,"b","2023-03-22"]
["973","AOA",100,15.4883,496.1000,"p","2023-03-22"]
["973","AOA",100,15.0627,510.1180,"b","2023-03-22"]
["032","ARS",100,71.1193,108.0400,"p","2023-03-22"]
["032","ARS",100,37.4779,205.0204,"b","2023-03-22"]
["533","AWG",1,42.4515,1.8100,"p","2023-03-22"]
["533","AWG",1,42.9259,1.7900,"b","2023-03-22"]
["977","BAM",1,43.1670,1.7800,"p","2023-03-22"]
["977","BAM",1,42.3043,1.8163,"b","2023-03-22"]
["052","BBD",1,38.0552,2.0191,"p","2023-03-22"]
["052","BBD",1,38.4186,2.0000,"b","2023-03-22"]
["050","BDT",100,89.1953,86.1450,"p","2023-03-22"]
["050","BDT",100,72.9977,105.2599,"b","2023-03-22"]
["048","BHD",1,203.8125,0.3770,"p","2023-03-22"]
["048","BHD",1,203.7368,0.3771,"b","2023-03-22"]
["108","BIF",1000,38.4283,1999.5000,"p","2023-03-22"]
["108","BIF",1000,37.1188,2070.0361,"b","2023-03-22"]
["060","BMD",1,76.8373,1.0000,"p","2023-03-22"]
["060","BMD",1,76.8373,1.0000,"b","2023-03-22"]
["096","BND",1,56.5230,1.3594,"p","2023-03-22"]
["096","BND",1,57.5000,1.3363,"b","2023-03-22"]
["068","BOB",1,11.1763,6.8750,"p","2023-03-22"]
["068","BOB",1,11.0836,6.9325,"b","2023-03-22"]
["044","BSD",1,76.8373,1.0000,"p","2023-03-22"]
["044","BSD",1,76.8373,1.0000,"b","2023-03-22"]
["064","BTN",10,10.1101,76.0005,"p","2023-03-22"]
["064","BTN",100,92.9489,82.6662,"b","2023-03-22"]
["072","BWP",10,66.0801,0.0860,"o","2023-03-22"]
["072","BWP",10,57.7816,0.0752,"b","2023-03-22"]
["084","BZD",1,38.1194,2.0157,"p","2023-03-22"]
["084","BZD",1,38.4186,2.0000,"b","2023-03-22"]
["976","CDF",1000,38.3968,2001.1400,"p","2023-03-22"]
["152","CLP",1000,96.5141,796.1250,"p","2023-03-22"]
["152","CLP",1000,93.4328,822.3800,"b","2023-03-22"]
["170","COP",1000,20.4385,3759.4450,"p","2023-03-22"]
["170","COP",1000,16.0027,4801.5300,"b","2023-03-22"]
["188","CRC",100,11.9417,643.4350,"p","2023-03-22"]
["188","CRC",100,14.1751,542.0600,"b","2023-03-22"]
["192","CUP",10,32.0155,24.0000,"p","2023-03-22"]
["192","CUP",10,32.0155,24.0000,"b","2023-03-22"]
["132","CVE",100,76.4018,100.5700,"p","2023-03-22"]
["132","CVE",100,74.5929,103.0089,"b","2023-03-22"]
["262","DJF",100,43.1610,178.0250,"p","2023-03-22"]
["262","DJF",100,43.1588,178.0338,"b","2023-03-22"]
["214","DOP",10,14.0137,54.8300,"p","2023-03-22"]
["214","DOP",10,14.0319,54.7590,"b","2023-03-22"]
["012","DZD",100,54.0221,142.2332,"p","2023-03-22"]
["012","DZD",100,56.7587,135.3754,"b","2023-03-22"]
["232","ERN",10,50.9700,15.0750,"p","2023-03-22"]
["232","ERN",10,51.2249,15.0000,"b","2023-03-22"]
["230","ETB",10,14.9850,51.2762,"p","2023-03-22"]
["230","ETB",10,14.2838,53.7932,"b","2023-03-22"]
["242","FJD",1,36.4286,0.4741,"o","2023-03-22"]
["242","FJD",1,34.4923,0.4489,"b","2023-03-22"]
["238","FKP",1,102.4549,1.3334,"o","2023-03-22"]
["238","FKP",1,93.8721,1.2217,"b","2023-03-22"]
["936","GHS",1,11.0161,6.9750,"p","2023-03-22"]
["936","GHS",10,62.6206,12.2703,"b","2023-03-22"]
["292","GIP",1,102.4549,1.3334,"o","2023-03-22"]
["292","GIP",1,93.8721,1.2217,"b","2023-03-22"]
["270","GMD",10,14.3957,53.3750,"p","2023-03-22"]
["270","GMD",10,12.0825,63.5939,"b","2023-03-22"]
["324","GNF",10000,85.6269,8973.5000,"p","2023-03-22"]
["324","GNF",10000,89.4512,8589.8600,"b","2023-03-22"]
["320","GTQ",10,99.6593,7.7100,"p","2023-03-22"]
["320","GTQ",10,98.5200,7.7992,"b","2023-03-22"]
["328","GYD",100,36.7265,209.2150,"p","2023-03-22"]
["328","GYD",100,36.5892,210.0000,"b","2023-03-22"]
["340","HNL",10,31.2050,24.6234,"p","2023-03-22"]
["340","HNL",10,31.1947,24.6315,"b","2023-03-22"]
["191","HRK",1,11.1916,6.8656,"p","2023-03-22"]
["191","HRK",1,10.9813,6.9971,"b","2023-03-22"]
["332","HTG",100,72.8316,105.5000,"p","2023-03-22"]
["332","HTG",100,50.6725,151.6350,"b","2023-03-22"]
["376","ILS",1,23.6081,3.2547,"p","2023-03-22"]
["376","ILS",1,21.0288,3.6539,"b","2023-03-22"]
["368","IQD",1000,52.6456,1459.5200,"p","2023-03-22"]
["368","IQD",1000,58.6544,1310.0000,"b","2023-03-22"]
["364","IRR",10000,18.2946,42000.0000,"p","2023-03-22"]
["364","IRR",10000,18.2946,42000.0000,"b","2023-03-22"]
["352","ISK",100,59.0148,130.2000,"p","2023-03-22"]
["352","ISK",100,55.1279,139.3800,"b","2023-03-22"]
["388","JMD",100,49.7731,154.3750,"p","2023-03-22"]
["388","JMD",100,51.1156,150.3207,"b","2023-03-22"]
["400","JOD",1,108.3742,0.7090,"p","2023-03-22"]
["400","JOD",1,108.1911,0.7102,"b","2023-03-22"]
["404","KES",100,67.4455,113.9250,"p","2023-03-22"]
["404","KES",100,58.8431,130.5800,"b","2023-03-22"]
["116","KHR",1000,18.9022,4065.0000,"p","2023-03-22"]
["116","KHR",1000,18.9618,4052.2078,"b","2023-03-22"]
["174","KMF",100,17.2470,445.5100,"p","2023-03-22"]
["174","KMF",100,16.8180,456.8752,"b","2023-03-22"]
["408","KPW",100,59.1056,130.0000,"p","2023-03-22"]
["414","KWD",1,253.2541,0.3034,"p","2023-03-22"]
["414","KWD",1,250.5374,0.3067,"b","2023-03-22"]
["418","LAK",10000,67.0249,11464.0000,"p","2023-03-22"]
["418","LAK",10000,45.4816,16894.1400,"b","2023-03-22"]
["422","LBP",1000,50.8116,1512.2000,"p","2023-03-22"]
["422","LBP",10000,51.1379,15025.5000,"b","2023-03-22"]
["144","LKR",100,38.0383,202.0000,"p","2023-03-22"]
["144","LKR",100,23.4804,327.2400,"b","2023-03-22"]
["430","LRD",100,49.7973,154.3000,"p","2023-03-22"]
["430","LRD",100,47.8038,160.7348,"b","2023-03-22"]
["434","LYD",1,16.6178,4.6238,"p","2023-03-22"]
["434","LYD",1,15.9768,4.8093,"b","2023-03-22"]
["504","MAD",10,79.5557,9.6583,"p","2023-03-22"]
["504","MAD",10,74.6457,10.2936,"b","2023-03-22"]
["969","MGA",1000,19.2310,3995.5000,"p","2023-03-22"]
["969","MGA",1000,17.8298,4309.4800,"b","2023-03-22"]
["807","MKD",10,13.7357,55.9400,"p","2023-03-22"]
["807","MKD",10,13.4246,57.2361,"b","2023-03-22"]
["496","MNT",1000,26.6796,2880.0000,"p","2023-03-22"]
["496","MNT",1000,21.8110,3522.8700,"b","2023-03-22"]
["446","MOP",10,95.3849,8.0555,"p","2023-03-22"]
["446","MOP",10,95.0792,8.0814,"b","2023-03-22"]
["929","MRU",10,21.1149,36.3901,"p","2023-03-22"]
["480","MUR",10,17.5228,43.8500,"p","2023-03-22"]
["480","MUR",10,16.5173,46.5194,"b","2023-03-22"]
["462","MVR",10,49.7007,15.4600,"p","2023-03-22"]
["462","MVR",10,49.7255,15.4523,"b","2023-03-22"]
["454","MWK",1000,95.6104,803.6500,"p","2023-03-22"]
["454","MWK",1000,74.9158,1025.6494,"b","2023-03-22"]
["484","MXN",10,37.1503,20.6828,"p","2023-03-22"]
["484","MXN",10,41.3177,18.5967,"b","2023-03-22"]
["458","MYR",1,18.3953,4.1770,"p","2023-03-22"]
["458","MYR",1,17.1884,4.4703,"b","2023-03-22"]
["943","MZN",10,11.9871,64.1000,"p","2023-03-22"]
["943","MZN",10,12.0286,63.8788,"b","2023-03-22"]
["516","NAD",10,50.4169,15.2404,"p","2023-03-22"]
["516","NAD",10,41.4019,18.5589,"b","2023-03-22"]
["566","NGN",100,18.4723,415.9600,"p","2023-03-22"]
["566","NGN",100,16.6527,461.4100,"b","2023-03-22"]
["558","NIO",10,21.4899,35.7550,"p","2023-03-22"]
["558","NIO",10,20.9849,36.6156,"b","2023-03-22"]
["524","NPR",100,63.0822,121.8050,"p","2023-03-22"]
["524","NPR",100,58.1084,132.2309,"b","2023-03-22"]
["512","OMR",1,199.5774,0.3850,"p","2023-03-22"]
["512","OMR",1,199.7071,0.3847,"b","2023-03-22"]
["604","PEN",1,20.5971,3.7305,"p","2023-03-22"]
["604","PEN",1,20.3607,3.7738,"b","2023-03-22"]
["598","PGK",1,21.8218,0.2840,"o","2023-03-22"]
["598","PGK",1,21.8141,0.2839,"b","2023-03-22"]
["608","PHP",10,14.8306,51.8100,"p","2023-03-22"]
["608","PHP",10,14.1131,54.4440,"b","2023-03-22"]
["586","PKR",100,43.1125,178.2250,"p","2023-03-22"]
["586","PKR",100,27.2686,281.7790,"b","2023-03-22"]
["600","PYG",1000,10.9972,6986.9600,"p","2023-03-22"]
["600","PYG",1000,10.6919,7186.5000,"b","2023-03-22"]
["646","RWF",1000,75.5529,1017.0000,"p","2023-03-22"]
["646","RWF",1000,70.1563,1095.2300,"b","2023-03-22"]
["682","SAR",1,20.4796,3.7519,"p","2023-03-22"]
["682","SAR",1,20.4529,3.7568,"b","2023-03-22"]
["090","SBD",10,95.2014,0.1239,"o","2023-03-22"]
["090","SBD",10,93.2805,0.1214,"b","2023-03-22"]
["690","SCR",10,53.3592,14.4000,"p","2023-03-22"]
["690","SCR",10,56.1397,13.6868,"b","2023-03-22"]
["938","SDG",100,17.2194,446.2242,"p","2023-03-22"]
["654","SHP",1,102.8467,1.3385,"o","2023-03-22"]
["925","SLE",10,66.0114,11.6400,"p","2023-03-22"]
["694","SLL",10000,66.0114,11640.0000,"p","2023-03-22"]
["694","SLL",10000,37.3707,20560.8379,"b","2023-03-22"]
["706","SOS",100,13.2822,578.5000,"p","2023-03-22"]
["706","SOS",100,13.5158,568.5000,"b","2023-03-22"]
["968","SRD",10,37.4761,20.5030,"p","2023-03-22"]
["968","SRD",10,22.2654,34.5098,"b","2023-03-22"]
["930","STN",10,34.1966,22.4693,"p","2023-03-22"]
["222","SVC",10,87.7689,8.7545,"p","2023-03-22"]
["222","SVC",10,87.8141,8.7500,"b","2023-03-22"]
["760","SYP",1000,30.5820,2512.5000,"p","2023-03-22"]
["748","SZL",10,50.4241,15.2382,"p","2023-03-22"]
["748","SZL",10,41.4019,18.5589,"b","2023-03-22"]
["788","TND",1,26.2154,2.9310,"p","2023-03-22"]
["788","TND",1,24.8761,3.0888,"b","2023-03-22"]
["776","TOP",1,33.9237,0.4415,"o","2023-03-22"]
["780","TTD",1,11.3226,6.7862,"p","2023-03-22"]
["780","TTD",1,11.3514,6.7690,"b","2023-03-22"]
["901","TWD",10,27.3194,28.1255,"p","2023-03-22"]
["901","TWD",10,25.1917,30.5010,"b","2023-03-22"]
["834","TZS",1000,33.1911,2315.0000,"p","2023-03-22"]
["834","TZS",1000,32.7122,2348.8900,"b","2023-03-22"]
["800","UGX",1000,21.5684,3562.5000,"p","2023-03-22"]
["800","UGX",1000,20.4507,3757.1900,"b","2023-03-22"]
["858","UYU",10,17.9799,42.7350,"p","2023-03-22"]
["858","UYU",10,19.7038,38.9961,"b","2023-03-22"]
["928","VES",1,17.6115,4.3629,"p","2023-03-22"]
["928","VES",10,31.8004,24.1624,"b","2023-03-22"]
["548","VUV",100,68.2240,112.6250,"p","2023-03-22"]
["548","VUV",100,64.2721,119.5500,"b","2023-03-22"]
["950","XAF",100,12.7504,602.6250,"p","2023-03-22"]
["950","XAF",100,12.6135,609.1670,"b","2023-03-22"]
["951","XCD",1,28.3532,2.7100,"p","2023-03-22"]
["951","XCD",1,28.4583,2.7000,"b","2023-03-22"]
["952","XOF",100,12.8814,596.5000,"p","2023-03-22"]
["952","XOF",100,12.6135,609.1670,"b","2023-03-22"]
["886","YER",100,30.7042,250.2500,"p","2023-03-22"]
["886","YER",100,30.7107,250.1970,"b","2023-03-22"]
["967","ZMW",10,42.6637,18.0100,"p","2023-03-22"]
["967","ZMW",10,36.9417,20.7996,"b","2023-03-22"]
["784","AED",1,20.9541,0.0000,null,"2023-03-23"]
["051","AMD",100,19.8254,0.0000,null,"2023-03-23"]
["036","AUD",1,51.5221,0.0000,null,"2023-03-23"]
["944","AZN",1,45.2683,0.0000,null,"2023-03-23"]
["975","BGN",1,42.4001,0.0000,null,"2023-03-23"]
["986","BRL",1,14.6748,0.0000,null,"2023-03-23"]
["933","BYN",1,26.9077,0.0000,null,"2023-03-23"]
["124","CAD",1,56.1477,0.0000,null,"2023-03-23"]
["756","CHF",1,83.4846,0.0000,null,"2023-03-23"]
["156","CNY",1,11.1547,0.0000,null,"2023-03-23"]
["203","CZK",10,34.7824,0.0000,null,"2023-03-23"]
["208","DKK",1,11.1364,0.0000,null,"2023-03-23"]
["818","EGP",10,24.9154,0.0000,null,"2023-03-23"]
["978","EUR",1,82.9670,0.0000,null,"2023-03-23"]
["826","GBP",1,93.8557,0.0000,null,"2023-03-23"]
["981","GEL",1,29.8719,0.0000,null,"2023-03-23"]
["344","HKD",10,98.2335,0.0000,null,"2023-03-23"]
["348","HUF",100,21.2651,0.0000,null,"2023-03-23"]
["360","IDR",10000,50.0625,0.0000,null,"2023-03-23"]
["356","INR",100,93.2852,0.0000,null,"2023-03-23"]
["392","JPY",100,58.1064,0.0000,null,"2023-03-23"]
["417","KGS",100,88.0303,0.0000,null,"2023-03-23"]
["410","KRW",1000,58.8484,0.0000,null,"2023-03-23"]
["398","KZT",100,16.6442,0.0000,null,"2023-03-23"]
["498","MDL",10,41.2976,0.0000,null,"2023-03-23"]
["578","NOK",10,73.0883,0.0000,null,"2023-03-23"]
["554","NZD",1,47.6050,0.0000,null,"2023-03-23"]
["985","PLN",1,17.7277,0.0000,null,"2023-03-23"]
["634","QAR",1,21.1418,0.0000,null,"2023-03-23"]
["946","RON",1,16.8601,0.0000,null,"2023-03-23"]
["941","RSD",100,70.6599,0.0000,null,"2023-03-23"]
["752","SEK",10,74.3544,0.0000,null,"2023-03-23"]
["702","SGD",1,57.5674,0.0000,null,"2023-03-23"]
["764","THB",10,22.3458,0.0000,null,"2023-03-23"]
["972","TJS",10,70.5165,0.0000,null,"2023-03-23"]
["934","TMT",1,21.9875,0.0000,null,"2023-03-23"]
["949","TRY",10,40.4636,0.0000,null,"2023-03-23"]
["980","UAH",10,20.8402,0.0000,null,"2023-03-23"]
["840","USD",1,76.9561,0.0000,null,"2023-03-23"]
["860","UZS",10000,67.3990,0.0000,null,"2023-03-23"]
["704","VND",10000,32.5850,0.0000,null,"2023-03-23"]
["960","XDR",1,103.2574,0.0000,null,"2023-03-23"]
["710","ZAR",10,41.5270,0.0000,null,"2023-03-23"]
["971","AFN",100,85.7163,89.7800,"p","2023-03-23"]
["971","AFN",100,88.3465,87.1071,"b","2023-03-23"]
["008","ALL",100,68.9262,111.6500,"p","2023-03-23"]
["008","ALL",100,72.7373,105.8000,"b","2023-03-23"]
["973","AOA",100,15.5122,496.1000,"p","2023-03-23"]
["973","AOA",100,15.0939,509.8490,"b","2023-03-23"]
["032","ARS",100,71.2293,108.0400,"p","2023-03-23"]
["032","ARS",100,37.4700,205.3803,"b","2023-03-23"]
["533","AWG",1,42.5172,1.8100,"p","2023-03-23"]
["533","AWG",1,42.9922,1.7900,"b","2023-03-23"]
["977","BAM",1,43.2338,1.7800,"p","2023-03-23"]
["977","BAM",1,42.7130,1.8017,"b","2023-03-23"]
["052","BBD",1,38.1141,2.0191,"p","2023-03-23"]
["052","BBD",1,38.4781,2.0000,"b","2023-03-23"]
["050","BDT",100,89.3332,86.1450,"p","2023-03-23"]
["050","BDT",100,72.8490,105.6378,"b","2023-03-23"]
["048","BHD",1,204.1276,0.3770,"p","2023-03-23"]
["048","BHD",1,204.0356,0.3772,"b","2023-03-23"]
["108","BIF",1000,38.4877,1999.5000,"p","2023-03-23"]
["108","BIF",1000,37.1740,2070.1606,"b","2023-03-23"]
["060","BMD",1,76.9561,1.0000,"p","2023-03-23"]
["060","BMD",1,76.9561,1.0000,"b","2023-03-23"]
["096","BND",1,56.6103,1.3594,"p","2023-03-23"]
["096","BND",1,57.8356,1.3306,"b","2023-03-23"]
["068","BOB",1,11.1936,6.8750,"p","2023-03-23"]
["068","BOB",1,11.1104,6.9265,"b","2023-03-23"]
["044","BSD",1,76.9561,1.0000,"p","2023-03-23"]
["044","BSD",1,76.9561,1.0000,"b","2023-03-23"]
["064","BTN",10,10.1257,76.0005,"p","2023-03-23"]
["064","BTN",100,93.0926,82.6662,"b","2023-03-23"]
["072","BWP",10,66.1822,0.0860,"o","2023-03-23"]
["072","BWP",10,58.1788,0.0756,"b","2023-03-23"]
["084","BZD",1,38.1783,2.0157,"p","2023-03-23"]
["084","BZD",1,38.4781,2.0000,"b","2023-03-23"]
["976","CDF",1000,38.4561,2001.1400,"p","2023-03-23"]
["152","CLP",1000,96.6633,796.1250,"p","2023-03-23"]
["152","CLP",1000,95.0650,809.5100,"b","2023-03-23"]
["170","COP",1000,20.4701,3759.4450,"p","2023-03-23"]
["170","COP",1000,16.1148,4775.5000,"b","2023-03-23"]
["188","CRC",100,11.9602,643.4350,"p","2023-03-23"]
["188","CRC",100,14.1951,542.1300,"b","2023-03-23"]
["192","CUP",10,32.0650,24.0000,"p","2023-03-23"]
["192","CUP",10,32.0650,24.0000,"b","2023-03-23"]
["132","CVE",100,76.5199,100.5700,"p","2023-03-23"]
["132","CVE",100,74.9371,102.6942,"b","2023-03-23"]
["262","DJF",100,43.2277,178.0250,"p","2023-03-23"]
["262","DJF",100,43.2256,178.0338,"b","2023-03-23"]
["214","DOP",10,14.0354,54.8300,"p","2023-03-23"]
["214","DOP",10,14.0536,54.7590,"b","2023-03-23"]
["012","DZD",100,54.1056,142.2332,"p","2023-03-23"]
["012","DZD",100,56.8573,135.3495,"b","2023-03-23"]
["232","ERN",10,51.0488,15.0750,"p","2023-03-23"]
["232","ERN",10,51.3041,15.0000,"b","2023-03-23"]
["230","ETB",10,15.0082,51.2762,"p","2023-03-23"]
["230","ETB",10,14.3102,53.7771,"b","2023-03-23"]
["242","FJD",1,36.4849,0.4741,"o","2023-03-23"]
["242","FJD",1,34.4763,0.4480,"b","2023-03-23"]
["238","FKP",1,102.6133,1.3334,"o","2023-03-23"]
["238","FKP",1,94.4097,1.2268,"b","2023-03-23"]
["936","GHS",1,11.0331,6.9750,"p","2023-03-23"]
["936","GHS",10,62.8213,12.2500,"b","2023-03-23"]
["292","GIP",1,102.6133,1.3334,"o","2023-03-23"]
["292","GIP",1,94.4097,1.2268,"b","2023-03-23"]
["270","GMD",10,14.4180,53.3750,"p","2023-03-23"]
["270","GMD",10,12.0964,63.6189,"b","2023-03-23"]
["324","GNF",10000,85.7593,8973.5000,"p","2023-03-23"]
["324","GNF",10000,89.5895,8589.8600,"b","2023-03-23"]
["320","GTQ",10,99.8134,7.7100,"p","2023-03-23"]
["320","GTQ",10,98.6048,7.8045,"b","2023-03-23"]
["328","GYD",100,36.7833,209.2150,"p","2023-03-23"]
["328","GYD",100,36.6458,210.0000,"b","2023-03-23"]
["340","HNL",10,31.2532,24.6234,"p","2023-03-23"]
["340","HNL",10,31.2393,24.6344,"b","2023-03-23"]
["191","HRK",1,11.2089,6.8656,"p","2023-03-23"]
["191","HRK",1,11.0877,6.9407,"b","2023-03-23"]
["332","HTG",100,72.9442,105.5000,"p","2023-03-23"]
["332","HTG",100,50.4952,152.4029,"b","2023-03-23"]
["376","ILS",1,23.6446,3.2547,"p","2023-03-23"]
["376","ILS",1,21.2076,3.6287,"b","2023-03-23"]
["368","IQD",1000,52.7270,1459.5200,"p","2023-03-23"]
["368","IQD",1000,58.7451,1310.0000,"b","2023-03-23"]
["364","IRR",10000,18.3229,42000.0000,"p","2023-03-23"]
["364","IRR",10000,18.3229,42000.0000,"b","2023-03-23"]
["352","ISK",100,59.1061,130.2000,"p","2023-03-23"]
["352","ISK",100,55.7330,138.0800,"b","2023-03-23"]
["388","JMD",100,49.8501,154.3750,"p","2023-03-23"]
["388","JMD",100,50.9204,151.1303,"b","2023-03-23"]
["400","JOD",1,108.5417,0.7090,"p","2023-03-23"]
["400","JOD",1,108.3583,0.7102,"b","2023-03-23"]
["404","KES",100,67.5498,113.9250,"p","2023-03-23"]
["404","KES",100,58.7765,130.9300,"b","2023-03-23"]
["116","KHR",1000,18.9314,4065.0000,"p","2023-03-23"]
["116","KHR",1000,18.9525,4060.4727,"b","2023-03-23"]
["174","KMF",100,17.2737,445.5100,"p","2023-03-23"]
["174","KMF",100,16.9808,453.1947,"b","2023-03-23"]
["408","KPW",100,59.1970,130.0000,"p","2023-03-23"]
["414","KWD",1,253.6457,0.3034,"p","2023-03-23"]
["414","KWD",1,251.1130,0.3065,"b","2023-03-23"]
["418","LAK",10000,67.1285,11464.0000,"p","2023-03-23"]
["418","LAK",10000,45.5486,16895.4000,"b","2023-03-23"]
["422","LBP",1000,50.8902,1512.2000,"p","2023-03-23"]
["422","LBP",10000,51.2153,15026.0000,"b","2023-03-23"]
["144","LKR",100,38.0971,202.0000,"p","2023-03-23"]
["144","LKR",100,23.9813,320.9000,"b","2023-03-23"]
["430","LRD",100,49.8743,154.3000,"p","2023-03-23"]
["430","LRD",100,47.7988,161.0000,"b","2023-03-23"]
["434","LYD",1,16.6435,4.6238,"p","2023-03-23"]
["434","LYD",1,15.9852,4.8142,"b","2023-03-23"]
["504","MAD",10,79.6787,9.6583,"p","2023-03-23"]
["504","MAD",10,75.0711,10.2511,"b","2023-03-23"]
["969","MGA",1000,19.2607,3995.5000,"p","2023-03-23"]
["969","MGA",1000,17.8517,4310.8500,"b","2023-03-23"]
["807","MKD",10,13.7569,55.9400,"p","2023-03-23"]
["807","MKD",10,13.4873,57.0583,"b","2023-03-23"]
["496","MNT",1000,26.7209,2880.0000,"p","2023-03-23"]
["496","MNT",1000,21.8447,3522.8700,"b","2023-03-23"]
["446","MOP",10,95.5324,8.0555,"p","2023-03-23"]
["446","MOP",10,95.2085,8.0829,"b","2023-03-23"]
["929","MRU",10,21.1475,36.3901,"p","2023-03-23"]
["480","MUR",10,17.5499,43.8500,"p","2023-03-23"]
["480","MUR",10,16.5435,46.5175,"b","2023-03-23"]
["462","MVR",10,49.7776,15.4600,"p","2023-03-23"]
["462","MVR",10,49.8024,15.4523,"b","2023-03-23"]
["454","MWK",1000,95.7582,803.6500,"p","2023-03-23"]
["454","MWK",1000,73.8444,1042.1390,"b","2023-03-23"]
["484","MXN",10,37.2078,20.6828,"p","2023-03-23"]
["484","MXN",10,41.3549,18.6087,"b","2023-03-23"]
["458","MYR",1,18.4238,4.1770,"p","2023-03-23"]
["458","MYR",1,17.2722,4.4555,"b","2023-03-23"]
["943","MZN",10,12.0056,64.1000,"p","2023-03-23"]
["943","MZN",10,12.0540,63.8427,"b","2023-03-23"]
["516","NAD",10,50.4948,15.2404,"p","2023-03-23"]
["516","NAD",10,42.0974,18.2805,"b","2023-03-23"]
["566","NGN",100,18.5008,415.9600,"p","2023-03-23"]
["566","NGN",100,16.6868,461.1800,"b","2023-03-23"]
["558","NIO",10,21.5232,35.7550,"p","2023-03-23"]
["558","NIO",10,21.0083,36.6313,"b","2023-03-23"]
["524","NPR",100,63.1798,121.8050,"p","2023-03-23"]
["524","NPR",100,58.1845,132.2621,"b","2023-03-23"]
["512","OMR",1,199.8860,0.3850,"p","2023-03-23"]
["512","OMR",1,200.0159,0.3847,"b","2023-03-23"]
["604","PEN",1,20.6289,3.7305,"p","2023-03-23"]
["604","PEN",1,20.4155,3.7695,"b","2023-03-23"]
["598","PGK",1,21.8555,0.2840,"o","2023-03-23"]
["598","PGK",1,21.8478,0.2839,"b","2023-03-23"]
["608","PHP",10,14.8535,51.8100,"p","2023-03-23"]
["608","PHP",10,14.1090,54.5440,"b","2023-03-23"]
["586","PKR",100,43.1792,178.2250,"p","2023-03-23"]
["586","PKR",100,27.2320,282.5944,"b","2023-03-23"]
["600","PYG",1000,11.0142,6986.9600,"p","2023-03-23"]
["600","PYG",1000,10.7257,7174.9000,"b","2023-03-23"]
["646","RWF",1000,75.6697,1017.0000,"p","2023-03-23"]
["646","RWF",1000,70.2090,1096.1000,"b","2023-03-23"]
["682","SAR",1,20.5112,3.7519,"p","2023-03-23"]
["682","SAR",1,20.4867,3.7564,"b","2023-03-23"]
["090","SBD",10,95.3486,0.1239,"o","2023-03-23"]
["090","SBD",10,93.1938,0.1211,"b","2023-03-23"]
["690","SCR",10,53.4417,14.4000,"p","2023-03-23"]
["690","SCR",10,56.8374,13.5397,"b","2023-03-23"]
["938","SDG",100,17.2461,446.2242,"p","2023-03-23"]
["654","SHP",1,103.0057,1.3385,"o","2023-03-23"]
["925","SLE",10,66.1135,11.6400,"p","2023-03-23"]
["694","SLL",10000,66.1135,11640.0000,"p","2023-03-23"]
["694","SLL",10000,37.3791,20588.0176,"b","2023-03-23"]
["706","SOS",100,13.3027,578.5000,"p","2023-03-23"]
["706","SOS",100,13.5367,568.5000,"b","2023-03-23"]
["968","SRD",10,37.5341,20.5030,"p","2023-03-23"]
["968","SRD",10,22.3152,34.4860,"b","2023-03-23"]
["930","STN",10,34.2494,22.4693,"p","2023-03-23"]
["222","SVC",10,87.9046,8.7545,"p","2023-03-23"]
["222","SVC",10,87.9498,8.7500,"b","2023-03-23"]
["760","SYP",1000,30.6293,2512.5000,"p","2023-03-23"]
["748","SZL",10,50.5021,15.2382,"p","2023-03-23"]
["748","SZL",10,42.0974,18.2805,"b","2023-03-23"]
["788","TND",1,26.2559,2.9310,"p","2023-03-23"]
["788","TND",1,25.0223,3.0755,"b","2023-03-23"]
["776","TOP",1,33.9761,0.4415,"o","2023-03-23"]
["780","TTD",1,11.3401,6.7862,"p","2023-03-23"]
["780","TTD",1,11.3570,6.7761,"b","2023-03-23"]
["901","TWD",10,27.3617,28.1255,"p","2023-03-23"]
["901","TWD",10,25.2199,30.5140,"b","2023-03-23"]
["834","TZS",1000,33.2424,2315.0000,"p","2023-03-23"]
["834","TZS",1000,32.8969,2339.3100,"b","2023-03-23"]
["800","UGX",1000,21.6017,3562.5000,"p","2023-03-23"]
["800","UGX",1000,20.4114,3770.2500,"b","2023-03-23"]
["858","UYU",10,18.0077,42.7350,"p","2023-03-23"]
["858","UYU",10,19.7587,38.9480,"b","2023-03-23"]
["928","VES",1,17.6387,4.3629,"p","2023-03-23"]
["928","VES",10,31.8410,24.1689,"b","2023-03-23"]
["548","VUV",100,68.3295,112.6250,"p","2023-03-23"]
["548","VUV",100,64.2801,119.7200,"b","2023-03-23"]
["950","XAF",100,12.7701,602.6250,"p","2023-03-23"]
["950","XAF",100,12.7356,604.2596,"b","2023-03-23"]
["951","XCD",1,28.3971,2.7100,"p","2023-03-23"]
["951","XCD",1,28.5023,2.7000,"b","2023-03-23"]
["952","XOF",100,12.9013,596.5000,"p","2023-03-23"]
["952","XOF",100,12.7356,604.2596,"b","2023-03-23"]
["886","YER",100,30.7517,250.2500,"p","2023-03-23"]
["886","YER",100,30.7566,250.2100,"b","2023-03-23"]
["967","ZMW",10,42.7297,18.0100,"p","2023-03-23"]
["967","ZMW",10,36.7771,20.9250,"b","2023-03-23"]
["784","AED",1,20.7780,0.0000,null,"2023-03-24"]
["051","AMD",100,19.6501,0.0000,null,"2023-03-24"]
["036","AUD",1,51.4387,0.0000,null,"2023-03-24"]
["944","AZN",1,44.8866,0.0000,null,"2023-03-24"]
["975","BGN",1,42.0773,0.0000,null,"2023-03-24"]
["986","BRL",1,14.4947,0.0000,null,"2023-03-24"]
["933","BYN",1,26.7557,0.0000,null,"2023-03-24"]
["124","CAD",1,55.6499,0.0000,null,"2023-03-24"]
["756","CHF",1,83.3594,0.0000,null,"2023-03-24"]
["156","CNY",1,11.1662,0.0000,null,"2023-03-24"]
["203","CZK",10,34.6882,0.0000,null,"2023-03-24"]
["208","DKK",1,11.0508,0.0000,null,"2023-03-24"]
["818","EGP",10,24.6974,0.0000,null,"2023-03-24"]
["978","EUR",1,83.1452,0.0000,null,"2023-03-24"]
["826","GBP",1,93.3390,0.0000,null,"2023-03-24"]
["981","GEL",1,29.6293,0.0000,null,"2023-03-24"]
["344","HKD",10,97.3741,0.0000,null,"2023-03-24"]
["348","HUF",100,21.5241,0.0000,null,"2023-03-24"]
["360","IDR",10000,49.6404,0.0000,null,"2023-03-24"]
["356","INR",100,92.2876,0.0000,null,"2023-03-24"]
["392","JPY",100,58.3165,0.0000,null,"2023-03-24"]
["417","KGS",100,87.2880,0.0000,null,"2023-03-24"]
["410","KRW",1000,59.6943,0.0000,null,"2023-03-24"]
["398","KZT",100,16.5038,0.0000,null,"2023-03-24"]
["498","MDL",10,41.0022,0.0000,null,"2023-03-24"]
["578","NOK",10,73.6947,0.0000,null,"2023-03-24"]
["554","NZD",1,47.6538,0.0000,null,"2023-03-24"]
["985","PLN",1,17.7409,0.0000,null,"2023-03-24"]
["634","QAR",1,20.9635,0.0000,null,"2023-03-24"]
["946","RON",1,16.8635,0.0000,null,"2023-03-24"]
["941","RSD",100,70.9651,0.0000,null,"2023-03-24"]
["752","SEK",10,74.4206,0.0000,null,"2023-03-24"]
["702","SGD",1,57.5903,0.0000,null,"2023-03-24"]
["764","THB",10,22.3722,0.0000,null,"2023-03-24"]
["972","TJS",10,69.9200,0.0000,null,"2023-03-24"]
["934","TMT",1,21.8021,0.0000,null,"2023-03-24"]
["949","TRY",10,40.0906,0.0000,null,"2023-03-24"]
["980","UAH",10,20.6629,0.0000,null,"2023-03-24"]
["840","USD",1,76.3072,0.0000,null,"2023-03-24"]
["860","UZS",10000,67.0830,0.0000,null,"2023-03-24"]
["704","VND",10000,32.3130,0.0000,null,"2023-03-24"]
["960","XDR",1,102.3936,0.0000,null,"2023-03-24"]
["710","ZAR",10,42.0936,0.0000,null,"2023-03-24"]
["971","AFN",100,84.9935,89.7800,"p","2023-03-24"]
["971","AFN",100,87.7810,86.9291,"b","2023-03-24"]
["008","ALL",100,68.3450,111.6500,"p","2023-03-24"]
["008","ALL",100,72.5492,105.1800,"b","2023-03-24"]
["973","AOA",100,15.3814,496.1000,"p","2023-03-24"]
["973","AOA",100,14.9666,509.8490,"b","2023-03-24"]
["032","ARS",100,70.6287,108.0400,"p","2023-03-24"]
["032","ARS",100,37.0848,205.7643,"b","2023-03-24"]
["533","AWG",1,42.1587,1.8100,"p","2023-03-24"]
["533","AWG",1,42.6297,1.7900,"b","2023-03-24"]
["977","BAM",1,42.8692,1.7800,"p","2023-03-24"]
["977","BAM",1,42.2591,1.8057,"b","2023-03-24"]
["052","BBD",1,37.7927,2.0191,"p","2023-03-24"]
["052","BBD",1,38.1536,2.0000,"b","2023-03-24"]
["050","BDT",100,88.5800,86.1450,"p","2023-03-24"]
["050","BDT",100,72.8765,104.7076,"b","2023-03-24"]
["048","BHD",1,202.4064,0.3770,"p","2023-03-24"]
["048","BHD",1,202.3098,0.3772,"b","2023-03-24"]
["108","BIF",1000,38.1631,1999.5000,"p","2023-03-24"]
["108","BIF",1000,36.8581,2070.2954,"b","2023-03-24"]
["060","BMD",1,76.3072,1.0000,"p","2023-03-24"]
["060","BMD",1,76.3072,1.0000,"b","2023-03-24"]
["096","BND",1,56.1330,1.3594,"p","2023-03-24"]
["096","BND",1,57.5599,1.3257,"b","2023-03-24"]
["068","BOB",1,11.0992,6.8750,"p","2023-03-24"]
["068","BOB",1,11.0304,6.9179,"b","2023-03-24"]
["044","BSD",1,76.3072,1.0000,"p","2023-03-24"]
["044","BSD",1,76.3072,1.0000,"b","2023-03-24"]
["064","BTN",10,10.0404,76.0005,"p","2023-03-24"]
["064","BTN",100,92.7606,82.2625,"b","2023-03-24"]
["072","BWP",10,65.6242,0.0860,"o","2023-03-24"]
["072","BWP",10,58.0698,0.0761,"b","2023-03-24"]
["084","BZD",1,37.8564,2.0157,"p","2023-03-24"]
["084","BZD",1,38.1536,2.0000,"b","2023-03-24"]
["976","CDF",1000,38.1319,2001.1400,"p","2023-03-24"]
["152","CLP",1000,95.8483,796.1250,"p","2023-03-24"]
["152","CLP",1000,94.6129,806.5200,"b","2023-03-24"]
["170","COP",1000,20.2975,3759.4450,"p","2023-03-24"]
["170","COP",1000,16.0852,4743.9300,"b","2023-03-24"]
["188","CRC",100,11.8593,643.4350,"p","2023-03-24"]
["188","CRC",100,14.0591,542.7600,"b","2023-03-24"]
["192","CUP",10,31.7947,24.0000,"p","2023-03-24"]
["192","CUP",10,31.7947,24.0000,"b","2023-03-24"]
["132","CVE",100,75.8747,100.5700,"p","2023-03-24"]
["132","CVE",100,74.3743,102.5989,"b","2023-03-24"]
["262","DJF",100,42.8632,178.0250,"p","2023-03-24"]
["262","DJF",100,42.8611,178.0336,"b","2023-03-24"]
["214","DOP",10,13.9171,54.8300,"p","2023-03-24"]
["214","DOP",10,13.9239,54.8030,"b","2023-03-24"]
["012","DZD",100,53.6494,142.2332,"p","2023-03-24"]
["012","DZD",100,56.2481,135.6618,"b","2023-03-24"]
["232","ERN",10,50.6184,15.0750,"p","2023-03-24"]
["232","ERN",10,50.8715,15.0000,"b","2023-03-24"]
["230","ETB",10,14.8816,51.2762,"p","2023-03-24"]
["230","ETB",10,14.1675,53.8607,"b","2023-03-24"]
["242","FJD",1,36.1772,0.4741,"o","2023-03-24"]
["242","FJD",1,34.3917,0.4507,"b","2023-03-24"]
["238","FKP",1,101.7480,1.3334,"o","2023-03-24"]
["238","FKP",1,93.7587,1.2287,"b","2023-03-24"]
["936","GHS",1,10.9401,6.9750,"p","2023-03-24"]
["936","GHS",10,62.2129,12.2655,"b","2023-03-24"]
["292","GIP",1,101.7480,1.3334,"o","2023-03-24"]
["292","GIP",1,93.7587,1.2287,"b","2023-03-24"]
["270","GMD",10,14.2964,53.3750,"p","2023-03-24"]
["270","GMD",10,12.0739,63.2000,"b","2023-03-24"]
["324","GNF",10000,85.0362,8973.5000,"p","2023-03-24"]
["324","GNF",10000,88.9661,8577.1100,"b","2023-03-24"]
["320","GTQ",10,98.9717,7.7100,"p","2023-03-24"]
["320","GTQ",10,97.8185,7.8009,"b","2023-03-24"]
["328","GYD",100,36.4731,209.2150,"p","2023-03-24"]
["328","GYD",100,36.3368,210.0000,"b","2023-03-24"]
["340","HNL",10,30.9897,24.6234,"p","2023-03-24"]
["340","HNL",10,30.9856,24.6267,"b","2023-03-24"]
["191","HRK",1,11.1144,6.8656,"p","2023-03-24"]
["191","HRK",1,10.9695,6.9563,"b","2023-03-24"]
["332","HTG",100,72.3291,105.5000,"p","2023-03-24"]
["332","HTG",100,50.3042,151.6915,"b","2023-03-24"]
["376","ILS",1,23.4452,3.2547,"p","2023-03-24"]
["376","ILS",1,21.1776,3.6032,"b","2023-03-24"]
["368","IQD",1000,52.2824,1459.5200,"p","2023-03-24"]
["368","IQD",1000,58.2498,1310.0000,"b","2023-03-24"]
["364","IRR",10000,18.1684,42000.0000,"p","2023-03-24"]
["364","IRR",10000,18.1684,42000.0000,"b","2023-03-24"]
["352","ISK",100,58.6077,130.2000,"p","2023-03-24"]
["352","ISK",100,55.1353,138.4000,"b","2023-03-24"]
["388","JMD",100,49.4298,154.3750,"p","2023-03-24"]
["388","JMD",100,50.4516,151.2483,"b","2023-03-24"]
["400","JOD",1,107.6265,0.7090,"p","2023-03-24"]
["400","JOD",1,107.5658,0.7094,"b","2023-03-24"]
["404","KES",100,66.9802,113.9250,"p","2023-03-24"]
["404","KES",100,58.1521,131.2200,"b","2023-03-24"]
["116","KHR",1000,18.7718,4065.0000,"p","2023-03-24"]
["116","KHR",1000,18.7799,4063.2358,"b","2023-03-24"]
["174","KMF",100,17.1281,445.5100,"p","2023-03-24"]
["174","KMF",100,16.7998,454.2136,"b","2023-03-24"]
["408","KPW",100,58.6978,130.0000,"p","2023-03-24"]
["414","KWD",1,251.5069,0.3034,"p","2023-03-24"]
["414","KWD",1,249.3292,0.3060,"b","2023-03-24"]
["418","LAK",10000,66.5625,11464.0000,"p","2023-03-24"]
["418","LAK",10000,45.2421,16866.4200,"b","2023-03-24"]
["422","LBP",1000,50.4611,1512.2000,"p","2023-03-24"]
["422","LBP",10000,50.7900,15024.0600,"b","2023-03-24"]
["144","LKR",100,37.7758,202.0000,"p","2023-03-24"]
["144","LKR",100,23.8729,319.6400,"b","2023-03-24"]
["430","LRD",100,49.4538,154.3000,"p","2023-03-24"]
["430","LRD",100,47.3643,161.1070,"b","2023-03-24"]
["434","LYD",1,16.5031,4.6238,"p","2023-03-24"]
["434","LYD",1,15.8834,4.8042,"b","2023-03-24"]
["504","MAD",10,79.0069,9.6583,"p","2023-03-24"]
["504","MAD",10,74.4243,10.2530,"b","2023-03-24"]
["969","MGA",1000,19.0983,3995.5000,"p","2023-03-24"]
["969","MGA",1000,17.6166,4331.5500,"b","2023-03-24"]
["807","MKD",10,13.6409,55.9400,"p","2023-03-24"]
["807","MKD",10,13.4350,56.7972,"b","2023-03-24"]
["496","MNT",1000,26.4956,2880.0000,"p","2023-03-24"]
["496","MNT",1000,21.6597,3523.0000,"b","2023-03-24"]
["446","MOP",10,94.7268,8.0555,"p","2023-03-24"]
["446","MOP",10,94.3812,8.0850,"b","2023-03-24"]
["929","MRU",10,20.9692,36.3901,"p","2023-03-24"]
["480","MUR",10,17.4019,43.8500,"p","2023-03-24"]
["480","MUR",10,16.3142,46.7736,"b","2023-03-24"]
["462","MVR",10,49.3578,15.4600,"p","2023-03-24"]
["462","MVR",10,49.3824,15.4523,"b","2023-03-24"]
["454","MWK",1000,94.9508,803.6500,"p","2023-03-24"]
["454","MWK",1000,73.2396,1041.8844,"b","2023-03-24"]
["484","MXN",10,36.8940,20.6828,"p","2023-03-24"]
["484","MXN",10,41.0682,18.5806,"b","2023-03-24"]
["458","MYR",1,18.2684,4.1770,"p","2023-03-24"]
["458","MYR",1,17.2719,4.4180,"b","2023-03-24"]
["943","MZN",10,11.9044,64.1000,"p","2023-03-24"]
["943","MZN",10,12.0249,63.4575,"b","2023-03-24"]
["516","NAD",10,50.0690,15.2404,"p","2023-03-24"]
["516","NAD",10,42.1612,18.0989,"b","2023-03-24"]
["566","NGN",100,18.3448,415.9600,"p","2023-03-24"]
["566","NGN",100,16.5565,460.8900,"b","2023-03-24"]
["558","NIO",10,21.3417,35.7550,"p","2023-03-24"]
["558","NIO",10,20.8255,36.6412,"b","2023-03-24"]
["524","NPR",100,62.6470,121.8050,"p","2023-03-24"]
["524","NPR",100,57.9788,131.6122,"b","2023-03-24"]
["512","OMR",1,198.2005,0.3850,"p","2023-03-24"]
["512","OMR",1,198.1799,0.3850,"b","2023-03-24"]
["604","PEN",1,20.4550,3.7305,"p","2023-03-24"]
["604","PEN",1,20.2487,3.7685,"b","2023-03-24"]
["598","PGK",1,21.6712,0.2840,"o","2023-03-24"]
["598","PGK",1,21.6865,0.2842,"b","2023-03-24"]
["608","PHP",10,14.7283,51.8100,"p","2023-03-24"]
["608","PHP",10,14.0493,54.3140,"b","2023-03-24"]
["586","PKR",100,42.8151,178.2250,"p","2023-03-24"]
["586","PKR",100,27.0343,282.2602,"b","2023-03-24"]
["600","PYG",1000,10.9214,6986.9600,"p","2023-03-24"]
["600","PYG",1000,10.6415,7170.7000,"b","2023-03-24"]
["646","RWF",1000,75.0317,1017.0000,"p","2023-03-24"]
["646","RWF",1000,69.5244,1097.5600,"b","2023-03-24"]
["682","SAR",1,20.3383,3.7519,"p","2023-03-24"]
["682","SAR",1,20.3139,3.7564,"b","2023-03-24"]
["090","SBD",10,94.5446,0.1239,"o","2023-03-24"]
["090","SBD",10,92.4080,0.1211,"b","2023-03-24"]
["690","SCR",10,52.9911,14.4000,"p","2023-03-24"]
["690","SCR",10,55.0847,13.8527,"b","2023-03-24"]
["938","SDG",100,17.1006,446.2242,"p","2023-03-24"]
["654","SHP",1,102.1372,1.3385,"o","2023-03-24"]
["925","SLE",10,65.5560,11.6400,"p","2023-03-24"]
["694","SLL",10000,65.5560,11640.0000,"p","2023-03-24"]
["694","SLL",10000,36.8765,20692.6641,"b","2023-03-24"]
["706","SOS",100,13.1905,578.5000,"p","2023-03-24"]
["706","SOS",100,13.4226,568.5000,"b","2023-03-24"]
["968","SRD",10,37.2176,20.5030,"p","2023-03-24"]
["968","SRD",10,22.0878,34.5472,"b","2023-03-24"]
["930","STN",10,33.9606,22.4693,"p","2023-03-24"]
["222","SVC",10,87.1634,8.7545,"p","2023-03-24"]
["222","SVC",10,87.2082,8.7500,"b","2023-03-24"]
["760","SYP",1000,30.3710,2512.5000,"p","2023-03-24"]
["748","SZL",10,50.0763,15.2382,"p","2023-03-24"]
["748","SZL",10,42.1612,18.0989,"b","2023-03-24"]
["788","TND",1,26.0345,2.9310,"p","2023-03-24"]
["788","TND",1,24.8121,3.0754,"b","2023-03-24"]
["776","TOP",1,33.6896,0.4415,"o","2023-03-24"]
["780","TTD",1,11.2445,6.7862,"p","2023-03-24"]
["780","TTD",1,11.2587,6.7776,"b","2023-03-24"]
["901","TWD",10,27.1310,28.1255,"p","2023-03-24"]
["901","TWD",10,25.1449,30.3470,"b","2023-03-24"]
["834","TZS",1000,32.9621,2315.0000,"p","2023-03-24"]
["834","TZS",1000,32.6757,2335.2900,"b","2023-03-24"]
["800","UGX",1000,21.4196,3562.5000,"p","2023-03-24"]
["800","UGX",1000,20.2319,3771.6200,"b","2023-03-24"]
["858","UYU",10,17.8559,42.7350,"p","2023-03-24"]
["858","UYU",10,19.6279,38.8769,"b","2023-03-24"]
["928","VES",1,17.4900,4.3629,"p","2023-03-24"]
["928","VES",10,31.5903,24.1553,"b","2023-03-24"]
["548","VUV",100,67.7533,112.6250,"p","2023-03-24"]
["548","VUV",100,63.7274,119.7400,"b","2023-03-24"]
["950","XAF",100,12.6625,602.6250,"p","2023-03-24"]
["950","XAF",100,12.5999,605.6182,"b","2023-03-24"]
["951","XCD",1,28.1576,2.7100,"p","2023-03-24"]
["951","XCD",1,28.2619,2.7000,"b","2023-03-24"]
["952","XOF",100,12.7925,596.5000,"p","2023-03-24"]
["952","XOF",100,12.5999,605.6182,"b","2023-03-24"]
["886","YER",100,30.4924,250.2500,"p","2023-03-24"]
["886","YER",100,30.4992,250.1940,"b","2023-03-24"]
["967","ZMW",10,42.3694,18.0100,"p","2023-03-24"]
["967","ZMW",10,36.2772,21.0345,"b","2023-03-24"]
["784","AED",1,20.8157,0.0000,null,"2023-03-25"]
["051","AMD",100,19.6995,0.0000,null,"2023-03-25"]
["036","AUD",1,51.1207,0.0000,null,"2023-03-25"]
["944","AZN",1,44.9694,0.0000,null,"2023-03-25"]
["975","BGN",1,42.5230,0.0000,null,"2023-03-25"]
["986","BRL",1,14.5258,0.0000,null,"2023-03-25"]
["933","BYN",1,26.8937,0.0000,null,"2023-03-25"]
["124","CAD",1,55.9198,0.0000,null,"2023-03-25"]
["756","CHF",1,83.2222,0.0000,null,"2023-03-25"]
["156","CNY",1,11.1146,0.0000,null,"2023-03-25"]
["203","CZK",10,35.1517,0.0000,null,"2023-03-25"]
["208","DKK",1,11.1661,0.0000,null,"2023-03-25"]
["818","EGP",10,24.7430,0.0000,null,"2023-03-25"]
["978","EUR",1,82.3923,0.0000,null,"2023-03-25"]
["826","GBP",1,94.1532,0.0000,null,"2023-03-25"]
["981","GEL",1,29.6678,0.0000,null,"2023-03-25"]
["344","HKD",10,97.5536,0.0000,null,"2023-03-25"]
["348","HUF",100,21.1223,0.0000,null,"2023-03-25"]
["360","IDR",10000,49.8064,0.0000,null,"2023-03-25"]
["356","INR",100,92.7020,0.0000,null,"2023-03-25"]
["392","JPY",100,58.5359,0.0000,null,"2023-03-25"]
["417","KGS",100,87.4490,0.0000,null,"2023-03-25"]
["410","KRW",1000,59.0651,0.0000,null,"2023-03-25"]
["398","KZT",100,16.5343,0.0000,null,"2023-03-25"]
["498","MDL",10,41.1298,0.0000,null,"2023-03-25"]
["578","NOK",10,72.3055,0.0000,null,"2023-03-25"]
["554","NZD",1,47.7341,0.0000,null,"2023-03-25"]
["985","PLN",1,17.4950,0.0000,null,"2023-03-25"]
["634","QAR",1,21.0022,0.0000,null,"2023-03-25"]
["946","RON",1,16.6539,0.0000,null,"2023-03-25"]
["941","RSD",100,70.5728,0.0000,null,"2023-03-25"]
["752","SEK",10,73.7167,0.0000,null,"2023-03-25"]
["702","SGD",1,57.5662,0.0000,null,"2023-03-25"]
["764","THB",10,22.4337,0.0000,null,"2023-03-25"]
["972","TJS",10,70.0489,0.0000,null,"2023-03-25"]
["934","TMT",1,21.8423,0.0000,null,"2023-03-25"]
["949","TRY",10,40.1523,0.0000,null,"2023-03-25"]
["980","UAH",10,20.6997,0.0000,null,"2023-03-25"]
["840","USD",1,76.4479,0.0000,null,"2023-03-25"]
["860","UZS",10000,67.1112,0.0000,null,"2023-03-25"]
["704","VND",10000,32.3932,0.0000,null,"2023-03-25"]
["960","XDR",1,103.0281,0.0000,null,"2023-03-25"]
["710","ZAR",10,42.0860,0.0000,null,"2023-03-25"]
["971","AFN",100,85.1503,89.7800,"p","2023-03-25"]
["971","AFN",100,87.6919,87.1778,"b","2023-03-25"]
["008","ALL",100,68.4710,111.6500,"p","2023-03-25"]
["008","ALL",100,72.0323,106.1300,"b","2023-03-25"]
["973","AOA",100,15.4098,496.1000,"p","2023-03-25"]
["973","AOA",100,14.9942,509.8490,"b","2023-03-25"]
["032","ARS",100,70.7589,108.0400,"p","2023-03-25"]
["032","ARS",100,37.1531,205.7643,"b","2023-03-25"]
["533","AWG",1,42.2364,1.8100,"p","2023-03-25"]
["533","AWG",1,42.7083,1.7900,"b","2023-03-25"]
["977","BAM",1,42.9483,1.7800,"p","2023-03-25"]
["977","BAM",1,42.0575,1.8177,"b","2023-03-25"]
["052","BBD",1,37.8624,2.0191,"p","2023-03-25"]
["052","BBD",1,38.2240,2.0000,"b","2023-03-25"]
["050","BDT",100,88.7433,86.1450,"p","2023-03-25"]
["050","BDT",100,73.4087,104.1401,"b","2023-03-25"]
["048","BHD",1,202.7796,0.3770,"p","2023-03-25"]
["048","BHD",1,202.7204,0.3771,"b","2023-03-25"]
["108","BIF",1000,38.2335,1999.5000,"p","2023-03-25"]
["108","BIF",1000,36.9239,2070.4199,"b","2023-03-25"]
["060","BMD",1,76.4479,1.0000,"p","2023-03-25"]
["060","BMD",1,76.4479,1.0000,"b","2023-03-25"]
["096","BND",1,56.2365,1.3594,"p","2023-03-25"]
["096","BND",1,57.3847,1.3322,"b","2023-03-25"]
["068","BOB",1,11.1197,6.8750,"p","2023-03-25"]
["068","BOB",1,11.0637,6.9098,"b","2023-03-25"]
["044","BSD",1,76.4479,1.0000,"p","2023-03-25"]
["044","BSD",1,76.4479,1.0000,"b","2023-03-25"]
["064","BTN",10,10.0589,76.0005,"p","2023-03-25"]
["064","BTN",100,92.6852,82.4812,"b","2023-03-25"]
["072","BWP",10,65.7452,0.0860,"o","2023-03-25"]
["072","BWP",10,58.0240,0.0759,"b","2023-03-25"]
["084","BZD",1,37.9262,2.0157,"p","2023-03-25"]
["084","BZD",1,38.2240,2.0000,"b","2023-03-25"]
["976","CDF",1000,38.2022,2001.1400,"p","2023-03-25"]
["152","CLP",1000,96.0250,796.1250,"p","2023-03-25"]
["152","CLP",1000,94.3475,810.2800,"b","2023-03-25"]
["170","COP",1000,20.3349,3759.4450,"p","2023-03-25"]
["170","COP",1000,16.1666,4728.7500,"b","2023-03-25"]
["188","CRC",100,11.8812,643.4350,"p","2023-03-25"]
["188","CRC",100,14.0923,542.4800,"b","2023-03-25"]
["192","CUP",10,31.8533,24.0000,"p","2023-03-25"]
["192","CUP",10,31.8533,24.0000,"b","2023-03-25"]
["132","CVE",100,76.0146,100.5700,"p","2023-03-25"]
["132","CVE",100,74.1459,103.1047,"b","2023-03-25"]
["262","DJF",100,42.9422,178.0250,"p","2023-03-25"]
["262","DJF",100,42.9402,178.0334,"b","2023-03-25"]
["214","DOP",10,13.9427,54.8300,"p","2023-03-25"]
["214","DOP",10,13.9575,54.7720,"b","2023-03-25"]
["012","DZD",100,53.7483,142.2332,"p","2023-03-25"]
["012","DZD",100,56.2997,135.7875,"b","2023-03-25"]
["232","ERN",10,50.7117,15.0750,"p","2023-03-25"]
["232","ERN",10,50.9653,15.0000,"b","2023-03-25"]
["230","ETB",10,14.9090,51.2762,"p","2023-03-25"]
["230","ETB",10,14.1991,53.8398,"b","2023-03-25"]
["242","FJD",1,36.2439,0.4741,"o","2023-03-25"]
["242","FJD",1,34.4627,0.4508,"b","2023-03-25"]
["238","FKP",1,101.9356,1.3334,"o","2023-03-25"]
["238","FKP",1,93.5187,1.2233,"b","2023-03-25"]
["936","GHS",1,10.9603,6.9750,"p","2023-03-25"]
["936","GHS",10,62.8502,12.1635,"b","2023-03-25"]
["292","GIP",1,101.9356,1.3334,"o","2023-03-25"]
["292","GIP",1,93.5187,1.2233,"b","2023-03-25"]
["270","GMD",10,14.3228,53.3750,"p","2023-03-25"]
["270","GMD",10,12.0165,63.6189,"b","2023-03-25"]
["324","GNF",10000,85.1930,8973.5000,"p","2023-03-25"]
["324","GNF",10000,88.9798,8591.6000,"b","2023-03-25"]
["320","GTQ",10,99.1542,7.7100,"p","2023-03-25"]
["320","GTQ",10,97.9974,7.8010,"b","2023-03-25"]
["328","GYD",100,36.5404,209.2150,"p","2023-03-25"]
["328","GYD",100,36.4038,210.0000,"b","2023-03-25"]
["340","HNL",10,31.0468,24.6234,"p","2023-03-25"]
["340","HNL",10,31.0271,24.6391,"b","2023-03-25"]
["191","HRK",1,11.1349,6.8656,"p","2023-03-25"]
["191","HRK",1,10.9172,7.0025,"b","2023-03-25"]
["332","HTG",100,72.4625,105.5000,"p","2023-03-25"]
["332","HTG",100,50.1133,152.5501,"b","2023-03-25"]
["376","ILS",1,23.4885,3.2547,"p","2023-03-25"]
["376","ILS",1,21.3315,3.5838,"b","2023-03-25"]
["368","IQD",1000,52.3788,1459.5200,"p","2023-03-25"]
["368","IQD",1000,58.3572,1310.0000,"b","2023-03-25"]
["364","IRR",10000,18.2019,42000.0000,"p","2023-03-25"]
["364","IRR",10000,18.2019,42000.0000,"b","2023-03-25"]
["352","ISK",100,58.7157,130.2000,"p","2023-03-25"]
["352","ISK",100,54.8014,139.5000,"b","2023-03-25"]
["388","JMD",100,49.5209,154.3750,"p","2023-03-25"]
["388","JMD",100,50.5134,151.3417,"b","2023-03-25"]
["400","JOD",1,107.8250,0.7090,"p","2023-03-25"]
["400","JOD",1,107.6428,0.7102,"b","2023-03-25"]
["404","KES",100,67.1037,113.9250,"p","2023-03-25"]
["404","KES",100,58.1884,131.3800,"b","2023-03-25"]
["116","KHR",1000,18.8064,4065.0000,"p","2023-03-25"]
["116","KHR",1000,18.8395,4057.8621,"b","2023-03-25"]
["174","KMF",100,17.1596,445.5100,"p","2023-03-25"]
["174","KMF",100,16.7198,457.2310,"b","2023-03-25"]
["408","KPW",100,58.8061,130.0000,"p","2023-03-25"]
["414","KWD",1,251.9707,0.3034,"p","2023-03-25"]
["414","KWD",1,249.6992,0.3062,"b","2023-03-25"]
["418","LAK",10000,66.6852,11464.0000,"p","2023-03-25"]
["418","LAK",10000,45.2890,16880.0100,"b","2023-03-25"]
["422","LBP",1000,50.5541,1512.2000,"p","2023-03-25"]
["422","LBP",10000,50.8855,15023.5000,"b","2023-03-25"]
["144","LKR",100,37.8455,202.0000,"p","2023-03-25"]
["144","LKR",100,23.7844,321.4200,"b","2023-03-25"]
["430","LRD",100,49.5450,154.3000,"p","2023-03-25"]
["430","LRD",100,47.4424,161.1382,"b","2023-03-25"]
["434","LYD",1,16.5336,4.6238,"p","2023-03-25"]
["434","LYD",1,15.9127,4.8042,"b","2023-03-25"]
["504","MAD",10,79.1525,9.6583,"p","2023-03-25"]
["504","MAD",10,74.3635,10.2803,"b","2023-03-25"]
["969","MGA",1000,19.1335,3995.5000,"p","2023-03-25"]
["969","MGA",1000,17.7571,4305.2100,"b","2023-03-25"]
["807","MKD",10,13.6661,55.9400,"p","2023-03-25"]
["807","MKD",10,13.3572,57.2333,"b","2023-03-25"]
["496","MNT",1000,26.5444,2880.0000,"p","2023-03-25"]
["496","MNT",1000,21.7035,3522.3700,"b","2023-03-25"]
["446","MOP",10,94.9015,8.0555,"p","2023-03-25"]
["446","MOP",10,94.5529,8.0852,"b","2023-03-25"]
["929","MRU",10,21.0079,36.3901,"p","2023-03-25"]
["480","MUR",10,17.4340,43.8500,"p","2023-03-25"]
["480","MUR",10,16.5211,46.2730,"b","2023-03-25"]
["462","MVR",10,49.4488,15.4600,"p","2023-03-25"]
["462","MVR",10,49.4735,15.4523,"b","2023-03-25"]
["454","MWK",1000,95.1259,803.6500,"p","2023-03-25"]
["454","MWK",1000,74.3711,1027.9250,"b","2023-03-25"]
["484","MXN",10,36.9621,20.6828,"p","2023-03-25"]
["484","MXN",10,41.4469,18.4448,"b","2023-03-25"]
["458","MYR",1,18.3021,4.1770,"p","2023-03-25"]
["458","MYR",1,17.2654,4.4278,"b","2023-03-25"]
["943","MZN",10,11.9263,64.1000,"p","2023-03-25"]
["943","MZN",10,11.9656,63.8900,"b","2023-03-25"]
["516","NAD",10,50.1613,15.2404,"p","2023-03-25"]
["516","NAD",10,42.1038,18.1570,"b","2023-03-25"]
["566","NGN",100,18.3787,415.9600,"p","2023-03-25"]
["566","NGN",100,16.5690,461.3900,"b","2023-03-25"]
["558","NIO",10,21.3810,35.7550,"p","2023-03-25"]
["558","NIO",10,20.8628,36.6432,"b","2023-03-25"]
["524","NPR",100,62.7625,121.8050,"p","2023-03-25"]
["524","NPR",100,57.9688,131.8777,"b","2023-03-25"]
["512","OMR",1,198.5660,0.3850,"p","2023-03-25"]
["512","OMR",1,198.5763,0.3850,"b","2023-03-25"]
["604","PEN",1,20.4927,3.7305,"p","2023-03-25"]
["604","PEN",1,20.2608,3.7732,"b","2023-03-25"]
["598","PGK",1,21.7112,0.2840,"o","2023-03-25"]
["598","PGK",1,21.7953,0.2851,"b","2023-03-25"]
["608","PHP",10,14.7554,51.8100,"p","2023-03-25"]
["608","PHP",10,14.0757,54.3120,"b","2023-03-25"]
["586","PKR",100,42.8940,178.2250,"p","2023-03-25"]
["586","PKR",100,27.0517,282.5996,"b","2023-03-25"]
["600","PYG",1000,10.9415,6986.9600,"p","2023-03-25"]
["600","PYG",1000,10.6771,7160.0000,"b","2023-03-25"]
["646","RWF",1000,75.1700,1017.0000,"p","2023-03-25"]
["646","RWF",1000,69.5582,1099.0500,"b","2023-03-25"]
["682","SAR",1,20.3758,3.7519,"p","2023-03-25"]
["682","SAR",1,20.3508,3.7565,"b","2023-03-25"]
["090","SBD",10,94.7189,0.1239,"o","2023-03-25"]
["090","SBD",10,93.5722,0.1224,"b","2023-03-25"]
["690","SCR",10,53.0888,14.4000,"p","2023-03-25"]
["690","SCR",10,56.8783,13.4406,"b","2023-03-25"]
["938","SDG",100,17.1322,446.2242,"p","2023-03-25"]
["654","SHP",1,102.3255,1.3385,"o","2023-03-25"]
["925","SLE",10,65.6769,11.6400,"p","2023-03-25"]
["694","SLL",10000,65.6769,11640.0000,"p","2023-03-25"]
["694","SLL",10000,36.8159,20764.8945,"b","2023-03-25"]
["706","SOS",100,13.2148,578.5000,"p","2023-03-25"]
["706","SOS",100,13.4473,568.5000,"b","2023-03-25"]
["968","SRD",10,37.2862,20.5030,"p","2023-03-25"]
["968","SRD",10,22.1274,34.5490,"b","2023-03-25"]
["930","STN",10,34.0233,22.4693,"p","2023-03-25"]
["222","SVC",10,87.3241,8.7545,"p","2023-03-25"]
["222","SVC",10,87.3690,8.7500,"b","2023-03-25"]
["760","SYP",1000,30.4270,2512.5000,"p","2023-03-25"]
["748","SZL",10,50.1686,15.2382,"p","2023-03-25"]
["748","SZL",10,42.1038,18.1570,"b","2023-03-25"]
["788","TND",1,26.0825,2.9310,"p","2023-03-25"]
["788","TND",1,24.6574,3.1004,"b","2023-03-25"]
["776","TOP",1,33.7517,0.4415,"o","2023-03-25"]
["780","TTD",1,11.2652,6.7862,"p","2023-03-25"]
["780","TTD",1,11.2847,6.7745,"b","2023-03-25"]
["901","TWD",10,27.1810,28.1255,"p","2023-03-25"]
["901","TWD",10,25.2145,30.3190,"b","2023-03-25"]
["834","TZS",1000,33.0229,2315.0000,"p","2023-03-25"]
["834","TZS",1000,32.6808,2339.2300,"b","2023-03-25"]
["800","UGX",1000,21.4591,3562.5000,"p","2023-03-25"]
["800","UGX",1000,20.2777,3770.0400,"b","2023-03-25"]
["858","UYU",10,17.8888,42.7350,"p","2023-03-25"]
["858","UYU",10,19.6676,38.8700,"b","2023-03-25"]
["928","VES",1,17.5223,4.3629,"p","2023-03-25"]
["928","VES",10,31.5890,24.2008,"b","2023-03-25"]
["548","VUV",100,67.8783,112.6250,"p","2023-03-25"]
["548","VUV",100,63.7597,119.9000,"b","2023-03-25"]
["950","XAF",100,12.6858,602.6250,"p","2023-03-25"]
["950","XAF",100,12.5398,609.6414,"b","2023-03-25"]
["951","XCD",1,28.2096,2.7100,"p","2023-03-25"]
["951","XCD",1,28.3140,2.7000,"b","2023-03-25"]
["952","XOF",100,12.8161,596.5000,"p","2023-03-25"]
["952","XOF",100,12.5398,609.6414,"b","2023-03-25"]
["886","YER",100,30.5486,250.2500,"p","2023-03-25"]
["886","YER",100,30.5686,250.0860,"b","2023-03-25"]
["967","ZMW",10,42.4475,18.0100,"p","2023-03-25"]
["967","ZMW",10,36.1476,21.1488,"b","2023-03-25"]
["784","AED",1,20.8485,0.0000,null,"2023-03-28"]
["051","AMD",100,19.7066,0.0000,null,"2023-03-28"]
["036","AUD",1,50.9165,0.0000,null,"2023-03-28"]
["944","AZN",1,45.0389,0.0000,null,"2023-03-28"]
["975","BGN",1,42.0647,0.0000,null,"2023-03-28"]
["986","BRL",1,14.4688,0.0000,null,"2023-03-28"]
["933","BYN",1,26.8616,0.0000,null,"2023-03-28"]
["124","CAD",1,55.6319,0.0000,null,"2023-03-28"]
["756","CHF",1,83.5693,0.0000,null,"2023-03-28"]
["156","CNY",1,11.1098,0.0000,null,"2023-03-28"]
["203","CZK",10,34.7444,0.0000,null,"2023-03-28"]
["208","DKK",1,11.0402,0.0000,null,"2023-03-28"]
["818","EGP",10,24.7801,0.0000,null,"2023-03-28"]
["978","EUR",1,82.2913,0.0000,null,"2023-03-28"]
["826","GBP",1,93.5945,0.0000,null,"2023-03-28"]
["981","GEL",1,29.7183,0.0000,null,"2023-03-28"]
["344","HKD",10,97.7046,0.0000,null,"2023-03-28"]
["348","HUF",100,21.3681,0.0000,null,"2023-03-28"]
["360","IDR",10000,50.4090,0.0000,null,"2023-03-28"]
["356","INR",100,92.8041,0.0000,null,"2023-03-28"]
["392","JPY",100,58.6041,0.0000,null,"2023-03-28"]
["417","KGS",100,87.5843,0.0000,null,"2023-03-28"]
["410","KRW",1000,58.8292,0.0000,null,"2023-03-28"]
["398","KZT",100,16.7435,0.0000,null,"2023-03-28"]
["498","MDL",10,41.3212,0.0000,null,"2023-03-28"]
["578","NOK",10,72.7739,0.0000,null,"2023-03-28"]
["554","NZD",1,47.4787,0.0000,null,"2023-03-28"]
["985","PLN",1,17.6120,0.0000,null,"2023-03-28"]
["634","QAR",1,21.0347,0.0000,null,"2023-03-28"]
["946","RON",1,16.6764,0.0000,null,"2023-03-28"]
["941","RSD",100,70.2636,0.0000,null,"2023-03-28"]
["752","SEK",10,73.6341,0.0000,null,"2023-03-28"]
["702","SGD",1,57.4476,0.0000,null,"2023-03-28"]
["764","THB",10,22.3372,0.0000,null,"2023-03-28"]
["972","TJS",10,70.1560,0.0000,null,"2023-03-28"]
["934","TMT",1,21.8761,0.0000,null,"2023-03-28"]
["949","TRY",10,40.1832,0.0000,null,"2023-03-28"]
["980","UAH",10,20.7318,0.0000,null,"2023-03-28"]
["840","USD",1,76.5662,0.0000,null,"2023-03-28"]
["860","UZS",10000,66.9866,0.0000,null,"2023-03-28"]
["704","VND",10000,32.4406,0.0000,null,"2023-03-28"]
["960","XDR",1,102.7204,0.0000,null,"2023-03-28"]
["710","ZAR",10,41.8356,0.0000,null,"2023-03-28"]
["971","AFN",100,85.2820,89.7800,"p","2023-03-28"]
["971","AFN",100,88.3137,86.6980,"b","2023-03-28"]
["008","ALL",100,68.5770,111.6500,"p","2023-03-28"]
["008","ALL",100,72.3962,105.7600,"b","2023-03-28"]
["973","AOA",100,15.4336,496.1000,"p","2023-03-28"]
["973","AOA",100,15.0069,510.2070,"b","2023-03-28"]
["032","ARS",100,70.8684,108.0400,"p","2023-03-28"]
["032","ARS",100,36.9140,207.4180,"b","2023-03-28"]
["533","AWG",1,42.3018,1.8100,"p","2023-03-28"]
["533","AWG",1,42.7744,1.7900,"b","2023-03-28"]
["977","BAM",1,43.0147,1.7800,"p","2023-03-28"]
["977","BAM",1,42.2714,1.8113,"b","2023-03-28"]
["052","BBD",1,37.9210,2.0191,"p","2023-03-28"]
["052","BBD",1,38.2831,2.0000,"b","2023-03-28"]
["050","BDT",100,88.8806,86.1450,"p","2023-03-28"]
["050","BDT",100,72.5185,105.5816,"b","2023-03-28"]
["048","BHD",1,203.0934,0.3770,"p","2023-03-28"]
["048","BHD",1,203.0395,0.3771,"b","2023-03-28"]
["108","BIF",1000,38.2927,1999.5000,"p","2023-03-28"]
["108","BIF",1000,36.9786,2070.5542,"b","2023-03-28"]
["060","BMD",1,76.5662,1.0000,"p","2023-03-28"]
["060","BMD",1,76.5662,1.0000,"b","2023-03-28"]
["096","BND",1,56.3235,1.3594,"p","2023-03-28"]
["096","BND",1,57.5124,1.3313,"b","2023-03-28"]
["068","BOB",1,11.1369,6.8750,"p","2023-03-28"]
["068","BOB",1,11.1046,6.8950,"b","2023-03-28"]
["044","BSD",1,76.5662,1.0000,"p","2023-03-28"]
["044","BSD",1,76.5662,1.0000,"b","2023-03-28"]
["064","BTN",10,10.0744,76.0005,"p","2023-03-28"]
["064","BTN",100,92.9540,82.3700,"b","2023-03-28"]
["072","BWP",10,65.8469,0.0860,"o","2023-03-28"]
["072","BWP",10,57.8840,0.0756,"b","2023-03-28"]
["084","BZD",1,37.9849,2.0157,"p","2023-03-28"]
["084","BZD",1,38.2831,2.0000,"b","2023-03-28"]
["976","CDF",1000,38.2613,2001.1400,"p","2023-03-28"]
["152","CLP",1000,96.1736,796.1250,"p","2023-03-28"]
["152","CLP",1000,95.0189,805.8000,"b","2023-03-28"]
["170","COP",1000,20.3664,3759.4450,"p","2023-03-28"]
["170","COP",1000,16.3773,4675.1300,"b","2023-03-28"]
["188","CRC",100,11.8996,643.4350,"p","2023-03-28"]
["188","CRC",100,14.0845,543.6200,"b","2023-03-28"]
["192","CUP",10,31.9026,24.0000,"p","2023-03-28"]
["192","CUP",10,31.9026,24.0000,"b","2023-03-28"]
["132","CVE",100,76.1322,100.5700,"p","2023-03-28"]
["132","CVE",100,74.5621,102.6878,"b","2023-03-28"]
["262","DJF",100,43.0087,178.0250,"p","2023-03-28"]
["262","DJF",100,43.0051,178.0400,"b","2023-03-28"]
["214","DOP",10,13.9643,54.8300,"p","2023-03-28"]
["214","DOP",10,13.9684,54.8140,"b","2023-03-28"]
["012","DZD",100,53.8315,142.2332,"p","2023-03-28"]
["012","DZD",100,56.4640,135.6017,"b","2023-03-28"]
["232","ERN",10,50.7902,15.0750,"p","2023-03-28"]
["232","ERN",10,51.0441,15.0000,"b","2023-03-28"]
["230","ETB",10,14.9321,51.2762,"p","2023-03-28"]
["230","ETB",10,14.2069,53.8938,"b","2023-03-28"]
["242","FJD",1,36.3000,0.4741,"o","2023-03-28"]
["242","FJD",1,34.3093,0.4481,"b","2023-03-28"]
["238","FKP",1,102.0934,1.3334,"o","2023-03-28"]
["238","FKP",1,94.0769,1.2287,"b","2023-03-28"]
["936","GHS",1,10.9772,6.9750,"p","2023-03-28"]
["936","GHS",10,63.5404,12.0500,"b","2023-03-28"]
["292","GIP",1,102.0934,1.3334,"o","2023-03-28"]
["292","GIP",1,94.0769,1.2287,"b","2023-03-28"]
["270","GMD",10,14.3450,53.3750,"p","2023-03-28"]
["270","GMD",10,12.3746,61.8737,"b","2023-03-28"]
["324","GNF",10000,85.3248,8973.5000,"p","2023-03-28"]
["324","GNF",10000,89.1118,8592.1500,"b","2023-03-28"]
["320","GTQ",10,99.3077,7.7100,"p","2023-03-28"]
["320","GTQ",10,98.1461,7.8012,"b","2023-03-28"]
["328","GYD",100,36.5969,209.2150,"p","2023-03-28"]
["328","GYD",100,36.4601,210.0000,"b","2023-03-28"]
["340","HNL",10,31.0949,24.6234,"p","2023-03-28"]
["340","HNL",10,31.0934,24.6246,"b","2023-03-28"]
["191","HRK",1,11.1521,6.8656,"p","2023-03-28"]
["191","HRK",1,10.9730,6.9777,"b","2023-03-28"]
["332","HTG",100,72.5746,105.5000,"p","2023-03-28"]
["332","HTG",100,49.8604,153.5610,"b","2023-03-28"]
["376","ILS",1,23.5248,3.2547,"p","2023-03-28"]
["376","ILS",1,21.3711,3.5827,"b","2023-03-28"]
["368","IQD",1000,52.4598,1459.5200,"p","2023-03-28"]
["368","IQD",1000,58.4475,1310.0000,"b","2023-03-28"]
["364","IRR",10000,18.2300,42000.0000,"p","2023-03-28"]
["364","IRR",10000,18.2300,42000.0000,"b","2023-03-28"]
["352","ISK",100,58.8066,130.2000,"p","2023-03-28"]
["352","ISK",100,55.5270,137.8900,"b","2023-03-28"]
["388","JMD",100,49.5975,154.3750,"p","2023-03-28"]
["388","JMD",100,50.7645,150.8264,"b","2023-03-28"]
["400","JOD",1,107.9918,0.7090,"p","2023-03-28"]
["400","JOD",1,107.8093,0.7102,"b","2023-03-28"]
["404","KES",100,67.2075,113.9250,"p","2023-03-28"]
["404","KES",100,58.2031,131.5500,"b","2023-03-28"]
["116","KHR",1000,18.8355,4065.0000,"p","2023-03-28"]
["116","KHR",1000,18.8924,4052.7500,"b","2023-03-28"]
["174","KMF",100,17.1862,445.5100,"p","2023-03-28"]
["174","KMF",100,16.8051,455.6119,"b","2023-03-28"]
["408","KPW",100,58.8971,130.0000,"p","2023-03-28"]
["414","KWD",1,252.3606,0.3034,"p","2023-03-28"]
["414","KWD",1,249.8082,0.3065,"b","2023-03-28"]
["418","LAK",10000,66.7884,11464.0000,"p","2023-03-28"]
["418","LAK",10000,45.2246,16930.2100,"b","2023-03-28"]
["422","LBP",1000,50.6323,1512.2000,"p","2023-03-28"]
["422","LBP",10000,50.8712,15051.0000,"b","2023-03-28"]
["144","LKR",100,37.9041,202.0000,"p","2023-03-28"]
["144","LKR",100,23.7828,321.9400,"b","2023-03-28"]
["430","LRD",100,49.6216,154.3000,"p","2023-03-28"]
["430","LRD",100,47.2678,161.9839,"b","2023-03-28"]
["434","LYD",1,16.5592,4.6238,"p","2023-03-28"]
["434","LYD",1,16.0318,4.7759,"b","2023-03-28"]
["504","MAD",10,79.2750,9.6583,"p","2023-03-28"]
["504","MAD",10,74.6885,10.2514,"b","2023-03-28"]
["969","MGA",1000,19.1631,3995.5000,"p","2023-03-28"]
["969","MGA",1000,17.7955,4302.5600,"b","2023-03-28"]
["807","MKD",10,13.6872,55.9400,"p","2023-03-28"]
["807","MKD",10,13.4253,57.0313,"b","2023-03-28"]
["496","MNT",1000,26.5855,2880.0000,"p","2023-03-28"]
["496","MNT",1000,21.7440,3521.2600,"b","2023-03-28"]
["446","MOP",10,95.0484,8.0555,"p","2023-03-28"]
["446","MOP",10,94.6980,8.0853,"b","2023-03-28"]
["929","MRU",10,21.0404,36.3901,"p","2023-03-28"]
["480","MUR",10,17.4609,43.8500,"p","2023-03-28"]
["480","MUR",10,16.5553,46.2487,"b","2023-03-28"]
["462","MVR",10,49.5254,15.4600,"p","2023-03-28"]
["462","MVR",10,50.3063,15.2200,"b","2023-03-28"]
["454","MWK",1000,95.2731,803.6500,"p","2023-03-28"]
["454","MWK",1000,74.6621,1025.5028,"b","2023-03-28"]
["484","MXN",10,37.0193,20.6828,"p","2023-03-28"]
["484","MXN",10,41.7291,18.3484,"b","2023-03-28"]
["458","MYR",1,18.3304,4.1770,"p","2023-03-28"]
["458","MYR",1,17.3168,4.4215,"b","2023-03-28"]
["943","MZN",10,11.9448,64.1000,"p","2023-03-28"]
["943","MZN",10,11.9822,63.9000,"b","2023-03-28"]
["516","NAD",10,50.2390,15.2404,"p","2023-03-28"]
["516","NAD",10,41.8200,18.3085,"b","2023-03-28"]
["566","NGN",100,18.4071,415.9600,"p","2023-03-28"]
["566","NGN",100,16.6037,461.1400,"b","2023-03-28"]
["558","NIO",10,21.4141,35.7550,"p","2023-03-28"]
["558","NIO",10,20.9033,36.6288,"b","2023-03-28"]
["524","NPR",100,62.8597,121.8050,"p","2023-03-28"]
["524","NPR",100,58.0829,131.8223,"b","2023-03-28"]
["512","OMR",1,198.8732,0.3850,"p","2023-03-28"]
["512","OMR",1,199.1267,0.3845,"b","2023-03-28"]
["604","PEN",1,20.5244,3.7305,"p","2023-03-28"]
["604","PEN",1,20.3110,3.7697,"b","2023-03-28"]
["598","PGK",1,21.7448,0.2840,"o","2023-03-28"]
["598","PGK",1,21.7448,0.2840,"b","2023-03-28"]
["608","PHP",10,14.7783,51.8100,"p","2023-03-28"]
["608","PHP",10,14.1047,54.2840,"b","2023-03-28"]
["586","PKR",100,42.9604,178.2250,"p","2023-03-28"]
["586","PKR",100,27.0785,282.7564,"b","2023-03-28"]
["600","PYG",1000,10.9584,6986.9600,"p","2023-03-28"]
["600","PYG",1000,10.6730,7173.8000,"b","2023-03-28"]
["646","RWF",1000,75.2863,1017.0000,"p","2023-03-28"]
["646","RWF",1000,69.6709,1098.9700,"b","2023-03-28"]
["682","SAR",1,20.4073,3.7519,"p","2023-03-28"]
["682","SAR",1,20.3845,3.7561,"b","2023-03-28"]
["090","SBD",10,94.8655,0.1239,"o","2023-03-28"]
["090","SBD",10,92.5685,0.1209,"b","2023-03-28"]
["690","SCR",10,53.1710,14.4000,"p","2023-03-28"]
["690","SCR",10,55.8181,13.7171,"b","2023-03-28"]
["938","SDG",100,17.1587,446.2242,"p","2023-03-28"]
["654","SHP",1,102.4839,1.3385,"o","2023-03-28"]
["925","SLE",10,65.7785,11.6400,"p","2023-03-28"]
["694","SLL",10000,65.7785,11640.0000,"p","2023-03-28"]
["694","SLL",10000,36.8729,20764.8945,"b","2023-03-28"]
["706","SOS",100,13.2353,578.5000,"p","2023-03-28"]
["706","SOS",100,13.4681,568.5000,"b","2023-03-28"]
["968","SRD",10,37.3439,20.5030,"p","2023-03-28"]
["968","SRD",10,21.9880,34.8218,"b","2023-03-28"]
["930","STN",10,34.0759,22.4693,"p","2023-03-28"]
["222","SVC",10,87.4592,8.7545,"p","2023-03-28"]
["222","SVC",10,87.5042,8.7500,"b","2023-03-28"]
["760","SYP",1000,30.4741,2512.5000,"p","2023-03-28"]
["748","SZL",10,50.2462,15.2382,"p","2023-03-28"]
["748","SZL",10,41.8200,18.3085,"b","2023-03-28"]
["788","TND",1,26.1229,2.9310,"p","2023-03-28"]
["788","TND",1,24.7755,3.0904,"b","2023-03-28"]
["776","TOP",1,33.8040,0.4415,"o","2023-03-28"]
["780","TTD",1,11.2826,6.7862,"p","2023-03-28"]
["780","TTD",1,11.2993,6.7762,"b","2023-03-28"]
["901","TWD",10,27.2231,28.1255,"p","2023-03-28"]
["901","TWD",10,25.2136,30.3670,"b","2023-03-28"]
["834","TZS",1000,33.0740,2315.0000,"p","2023-03-28"]
["834","TZS",1000,32.7231,2339.8200,"b","2023-03-28"]
["800","UGX",1000,21.4923,3562.5000,"p","2023-03-28"]
["800","UGX",1000,20.2945,3772.7500,"b","2023-03-28"]
["858","UYU",10,17.9165,42.7350,"p","2023-03-28"]
["858","UYU",10,19.7069,38.8525,"b","2023-03-28"]
["928","VES",1,17.5494,4.3629,"p","2023-03-28"]
["928","VES",10,31.5654,24.2564,"b","2023-03-28"]
["548","VUV",100,67.9833,112.6250,"p","2023-03-28"]
["548","VUV",100,64.0132,119.6100,"b","2023-03-28"]
["950","XAF",100,12.7054,602.6250,"p","2023-03-28"]
["950","XAF",100,12.6038,607.4827,"b","2023-03-28"]
["951","XCD",1,28.2532,2.7100,"p","2023-03-28"]
["951","XCD",1,28.3579,2.7000,"b","2023-03-28"]
["952","XOF",100,12.8359,596.5000,"p","2023-03-28"]
["952","XOF",100,12.6038,607.4827,"b","2023-03-28"]
["886","YER",100,30.5959,250.2500,"p","2023-03-28"]
["886","YER",100,30.5985,250.2290,"b","2023-03-28"]
["967","ZMW",10,42.5132,18.0100,"p","2023-03-28"]
["967","ZMW",10,36.1784,21.1635,"b","2023-03-28"]
["784","AED",1,20.8561,0.0000,null,"2023-03-29"]
["051","AMD",100,19.7260,0.0000,null,"2023-03-29"]
["036","AUD",1,51.2337,0.0000,null,"2023-03-29"]
["944","AZN",1,45.0552,0.0000,null,"2023-03-29"]
["975","BGN",1,42.1889,0.0000,null,"2023-03-29"]
["986","BRL",1,14.6443,0.0000,null,"2023-03-29"]
["933","BYN",1,26.9261,0.0000,null,"2023-03-29"]
["124","CAD",1,55.9815,0.0000,null,"2023-03-29"]
["756","CHF",1,83.4993,0.0000,null,"2023-03-29"]
["156","CNY",1,11.1127,0.0000,null,"2023-03-29"]
["203","CZK",10,34.7680,0.0000,null,"2023-03-29"]
["208","DKK",1,11.0736,0.0000,null,"2023-03-29"]
["818","EGP",10,24.7902,0.0000,null,"2023-03-29"]
["978","EUR",1,82.7750,0.0000,null,"2023-03-29"]
["826","GBP",1,94.0114,0.0000,null,"2023-03-29"]
["981","GEL",1,29.7406,0.0000,null,"2023-03-29"]
["344","HKD",10,97.7399,0.0000,null,"2023-03-29"]
["348","HUF",100,21.5085,0.0000,null,"2023-03-29"]
["360","IDR",10000,50.4771,0.0000,null,"2023-03-29"]
["356","INR",100,92.6391,0.0000,null,"2023-03-29"]
["392","JPY",100,58.6253,0.0000,null,"2023-03-29"]
["417","KGS",100,87.6160,0.0000,null,"2023-03-29"]
["410","KRW",1000,58.9728,0.0000,null,"2023-03-29"]
["398","KZT",100,16.6919,0.0000,null,"2023-03-29"]
["498","MDL",10,41.3672,0.0000,null,"2023-03-29"]
["578","NOK",10,73.4003,0.0000,null,"2023-03-29"]
["554","NZD",1,47.5878,0.0000,null,"2023-03-29"]
["985","PLN",1,17.7370,0.0000,null,"2023-03-29"]
["634","QAR",1,21.0423,0.0000,null,"2023-03-29"]
["946","RON",1,16.7455,0.0000,null,"2023-03-29"]
["941","RSD",100,70.5834,0.0000,null,"2023-03-29"]
["752","SEK",10,74.2067,0.0000,null,"2023-03-29"]
["702","SGD",1,57.6588,0.0000,null,"2023-03-29"]
["764","THB",10,22.3411,0.0000,null,"2023-03-29"]
["972","TJS",10,70.1834,0.0000,null,"2023-03-29"]
["934","TMT",1,21.8840,0.0000,null,"2023-03-29"]
["949","TRY",10,40.1326,0.0000,null,"2023-03-29"]
["980","UAH",10,20.7380,0.0000,null,"2023-03-29"]
["840","USD",1,76.5939,0.0000,null,"2023-03-29"]
["860","UZS",10000,67.1553,0.0000,null,"2023-03-29"]
["704","VND",10000,32.4482,0.0000,null,"2023-03-29"]
["960","XDR",1,102.7691,0.0000,null,"2023-03-29"]
["710","ZAR",10,41.8869,0.0000,null,"2023-03-29"]
["971","AFN",100,85.3129,89.7800,"p","2023-03-29"]
["971","AFN",100,88.3355,86.7079,"b","2023-03-29"]
["008","ALL",100,68.6018,111.6500,"p","2023-03-29"]
["008","ALL",100,73.1067,104.7700,"b","2023-03-29"]
["973","AOA",100,15.4392,496.1000,"p","2023-03-29"]
["973","AOA",100,15.0236,509.8248,"b","2023-03-29"]
["032","ARS",100,70.8940,108.0400,"p","2023-03-29"]
["032","ARS",100,36.8531,207.8358,"b","2023-03-29"]
["533","AWG",1,42.3171,1.8100,"p","2023-03-29"]
["533","AWG",1,42.7899,1.7900,"b","2023-03-29"]
["977","BAM",1,43.0303,1.7800,"p","2023-03-29"]
["977","BAM",1,42.4696,1.8035,"b","2023-03-29"]
["052","BBD",1,37.9347,2.0191,"p","2023-03-29"]
["052","BBD",1,38.2970,2.0000,"b","2023-03-29"]
["050","BDT",100,88.9128,86.1450,"p","2023-03-29"]
["050","BDT",100,71.8427,106.6133,"b","2023-03-29"]
["048","BHD",1,203.1668,0.3770,"p","2023-03-29"]
["048","BHD",1,203.1237,0.3771,"b","2023-03-29"]
["108","BIF",1000,38.3065,1999.5000,"p","2023-03-29"]
["108","BIF",1000,36.9895,2070.6914,"b","2023-03-29"]
["060","BMD",1,76.5939,1.0000,"p","2023-03-29"]
["060","BMD",1,76.5939,1.0000,"b","2023-03-29"]
["096","BND",1,56.3439,1.3594,"p","2023-03-29"]
["096","BND",1,57.7065,1.3273,"b","2023-03-29"]
["068","BOB",1,11.1409,6.8750,"p","2023-03-29"]
["068","BOB",1,11.0895,6.9069,"b","2023-03-29"]
["044","BSD",1,76.5939,1.0000,"p","2023-03-29"]
["044","BSD",1,76.5939,1.0000,"b","2023-03-29"]
["064","BTN",10,10.0781,76.0005,"p","2023-03-29"]
["064","BTN",100,93.1884,82.1925,"b","2023-03-29"]
["072","BWP",10,65.8708,0.0860,"o","2023-03-29"]
["072","BWP",10,58.2114,0.0760,"b","2023-03-29"]
["084","BZD",1,37.9987,2.0157,"p","2023-03-29"]
["084","BZD",1,38.2970,2.0000,"b","2023-03-29"]
["976","CDF",1000,38.2751,2001.1400,"p","2023-03-29"]
["152","CLP",1000,96.2084,796.1250,"p","2023-03-29"]
["152","CLP",1000,95.9871,797.9600,"b","2023-03-29"]
["170","COP",1000,20.3737,3759.4450,"p","2023-03-29"]
["170","COP",1000,16.3711,4678.6000,"b","2023-03-29"]
["188","CRC",100,11.9039,643.4350,"p","2023-03-29"]
["188","CRC",100,14.2075,539.1100,"b","2023-03-29"]
["192","CUP",10,31.9141,24.0000,"p","2023-03-29"]
["192","CUP",10,31.9141,24.0000,"b","2023-03-29"]
["132","CVE",100,76.1598,100.5700,"p","2023-03-29"]
["132","CVE",100,74.8606,102.3154,"b","2023-03-29"]
["262","DJF",100,43.0242,178.0250,"p","2023-03-29"]
["262","DJF",100,43.0219,178.0347,"b","2023-03-29"]
["214","DOP",10,13.9693,54.8300,"p","2023-03-29"]
["214","DOP",10,13.9836,54.7740,"b","2023-03-29"]
["012","DZD",100,53.8509,142.2332,"p","2023-03-29"]
["012","DZD",100,56.4534,135.6763,"b","2023-03-29"]
["232","ERN",10,50.8086,15.0750,"p","2023-03-29"]
["232","ERN",10,51.0626,15.0000,"b","2023-03-29"]
["230","ETB",10,14.9375,51.2762,"p","2023-03-29"]
["230","ETB",10,14.1851,53.9961,"b","2023-03-29"]
["242","FJD",1,36.3132,0.4741,"o","2023-03-29"]
["242","FJD",1,34.3677,0.4487,"b","2023-03-29"]
["238","FKP",1,102.1303,1.3334,"o","2023-03-29"]
["238","FKP",1,94.5322,1.2342,"b","2023-03-29"]
["936","GHS",1,10.9812,6.9750,"p","2023-03-29"]
["936","GHS",10,64.0653,11.9556,"b","2023-03-29"]
["292","GIP",1,102.1303,1.3334,"o","2023-03-29"]
["292","GIP",1,94.5322,1.2342,"b","2023-03-29"]
["270","GMD",10,14.3501,53.3750,"p","2023-03-29"]
["270","GMD",10,12.1965,62.8000,"b","2023-03-29"]
["324","GNF",10000,85.3557,8973.5000,"p","2023-03-29"]
["324","GNF",10000,89.3308,8574.1900,"b","2023-03-29"]
["320","GTQ",10,99.3436,7.7100,"p","2023-03-29"]
["320","GTQ",10,98.2259,7.7977,"b","2023-03-29"]
["328","GYD",100,36.6101,209.2150,"p","2023-03-29"]
["328","GYD",100,36.4733,210.0000,"b","2023-03-29"]
["340","HNL",10,31.1061,24.6234,"p","2023-03-29"]
["340","HNL",10,31.0996,24.6286,"b","2023-03-29"]
["191","HRK",1,11.1562,6.8656,"p","2023-03-29"]
["191","HRK",1,11.0247,6.9475,"b","2023-03-29"]
["332","HTG",100,72.6009,105.5000,"p","2023-03-29"]
["332","HTG",100,49.8262,153.7220,"b","2023-03-29"]
["376","ILS",1,23.5333,3.2547,"p","2023-03-29"]
["376","ILS",1,21.5976,3.5464,"b","2023-03-29"]
["368","IQD",1000,52.4788,1459.5200,"p","2023-03-29"]
["368","IQD",1000,58.4686,1310.0000,"b","2023-03-29"]
["364","IRR",10000,18.2366,42000.0000,"p","2023-03-29"]
["364","IRR",10000,18.2366,42000.0000,"b","2023-03-29"]
["352","ISK",100,58.8279,130.2000,"p","2023-03-29"]
["352","ISK",100,56.0061,136.7600,"b","2023-03-29"]
["388","JMD",100,49.6155,154.3750,"p","2023-03-29"]
["388","JMD",100,50.7516,150.9192,"b","2023-03-29"]
["400","JOD",1,108.0309,0.7090,"p","2023-03-29"]
["400","JOD",1,107.8484,0.7102,"b","2023-03-29"]
["404","KES",100,67.2319,113.9250,"p","2023-03-29"]
["404","KES",100,58.1534,131.7100,"b","2023-03-29"]
["116","KHR",1000,18.8423,4065.0000,"p","2023-03-29"]
["116","KHR",1000,18.8923,4054.2375,"b","2023-03-29"]
["174","KMF",100,17.1924,445.5100,"p","2023-03-29"]
["174","KMF",100,16.8842,453.6418,"b","2023-03-29"]
["408","KPW",100,58.9184,130.0000,"p","2023-03-29"]
["414","KWD",1,252.4519,0.3034,"p","2023-03-29"]
["414","KWD",1,250.0699,0.3063,"b","2023-03-29"]
["418","LAK",10000,66.8125,11464.0000,"p","2023-03-29"]
["418","LAK",10000,45.3201,16900.6300,"b","2023-03-29"]
["422","LBP",1000,50.6506,1512.2000,"p","2023-03-29"]
["422","LBP",10000,50.9776,15025.0000,"b","2023-03-29"]
["144","LKR",100,37.9178,202.0000,"p","2023-03-29"]
["144","LKR",100,23.6532,323.8200,"b","2023-03-29"]
["430","LRD",100,49.6396,154.3000,"p","2023-03-29"]
["430","LRD",100,47.3321,161.8224,"b","2023-03-29"]
["434","LYD",1,16.5651,4.6238,"p","2023-03-29"]
["434","LYD",1,16.0362,4.7763,"b","2023-03-29"]
["504","MAD",10,79.3037,9.6583,"p","2023-03-29"]
["504","MAD",10,74.7885,10.2414,"b","2023-03-29"]
["969","MGA",1000,19.1700,3995.5000,"p","2023-03-29"]
["969","MGA",1000,17.7096,4325.0000,"b","2023-03-29"]
["807","MKD",10,13.6922,55.9400,"p","2023-03-29"]
["807","MKD",10,13.4880,56.7868,"b","2023-03-29"]
["496","MNT",1000,26.5951,2880.0000,"p","2023-03-29"]
["496","MNT",1000,21.7626,3519.5200,"b","2023-03-29"]
["446","MOP",10,95.0827,8.0555,"p","2023-03-29"]
["446","MOP",10,94.7311,8.0854,"b","2023-03-29"]
["929","MRU",10,21.0480,36.3901,"p","2023-03-29"]
["480","MUR",10,17.4673,43.8500,"p","2023-03-29"]
["480","MUR",10,16.5337,46.3260,"b","2023-03-29"]
["462","MVR",10,49.5433,15.4600,"p","2023-03-29"]
["462","MVR",10,49.6290,15.4333,"b","2023-03-29"]
["454","MWK",1000,95.3075,803.6500,"p","2023-03-29"]
["454","MWK",1000,74.4715,1028.5000,"b","2023-03-29"]
["484","MXN",10,37.0327,20.6828,"p","2023-03-29"]
["484","MXN",10,42.0017,18.2359,"b","2023-03-29"]
["458","MYR",1,18.3371,4.1770,"p","2023-03-29"]
["458","MYR",1,17.4037,4.4010,"b","2023-03-29"]
["943","MZN",10,11.9491,64.1000,"p","2023-03-29"]
["943","MZN",10,11.9900,63.8816,"b","2023-03-29"]
["516","NAD",10,50.2571,15.2404,"p","2023-03-29"]
["516","NAD",10,42.2065,18.1474,"b","2023-03-29"]
["566","NGN",100,18.4138,415.9600,"p","2023-03-29"]
["566","NGN",100,16.6039,461.3000,"b","2023-03-29"]
["558","NIO",10,21.4219,35.7550,"p","2023-03-29"]
["558","NIO",10,20.8986,36.6503,"b","2023-03-29"]
["524","NPR",100,62.8824,121.8050,"p","2023-03-29"]
["524","NPR",100,58.1950,131.6160,"b","2023-03-29"]
["512","OMR",1,198.9452,0.3850,"p","2023-03-29"]
["512","OMR",1,198.9452,0.3850,"b","2023-03-29"]
["604","PEN",1,20.5318,3.7305,"p","2023-03-29"]
["604","PEN",1,20.3480,3.7642,"b","2023-03-29"]
["598","PGK",1,21.7527,0.2840,"o","2023-03-29"]
["598","PGK",1,21.7680,0.2842,"b","2023-03-29"]
["608","PHP",10,14.7836,51.8100,"p","2023-03-29"]
["608","PHP",10,14.0604,54.4750,"b","2023-03-29"]
["586","PKR",100,42.9760,178.2250,"p","2023-03-29"]
["586","PKR",100,27.0265,283.4026,"b","2023-03-29"]
["600","PYG",1000,10.9624,6986.9600,"p","2023-03-29"]
["600","PYG",1000,10.6753,7174.9000,"b","2023-03-29"]
["646","RWF",1000,75.3136,1017.0000,"p","2023-03-29"]
["646","RWF",1000,69.2005,1106.8400,"b","2023-03-29"]
["682","SAR",1,20.4147,3.7519,"p","2023-03-29"]
["682","SAR",1,20.3962,3.7553,"b","2023-03-29"]
["090","SBD",10,94.8998,0.1239,"o","2023-03-29"]
["090","SBD",10,92.7552,0.1211,"b","2023-03-29"]
["690","SCR",10,53.1902,14.4000,"p","2023-03-29"]
["690","SCR",10,56.0061,13.6760,"b","2023-03-29"]
["938","SDG",100,17.1649,446.2242,"p","2023-03-29"]
["654","SHP",1,102.5209,1.3385,"o","2023-03-29"]
["925","SLE",10,65.8023,11.6400,"p","2023-03-29"]
["694","SLL",10000,65.8023,11640.0000,"p","2023-03-29"]
["694","SLL",10000,36.7634,20834.2793,"b","2023-03-29"]
["706","SOS",100,13.2401,578.5000,"p","2023-03-29"]
["706","SOS",100,13.3730,572.7500,"b","2023-03-29"]
["968","SRD",10,37.3574,20.5030,"p","2023-03-29"]
["968","SRD",10,21.6090,35.4453,"b","2023-03-29"]
["930","STN",10,34.0882,22.4693,"p","2023-03-29"]
["222","SVC",10,87.4909,8.7545,"p","2023-03-29"]
["222","SVC",10,87.5359,8.7500,"b","2023-03-29"]
["760","SYP",1000,30.4851,2512.5000,"p","2023-03-29"]
["748","SZL",10,50.2644,15.2382,"p","2023-03-29"]
["748","SZL",10,42.2065,18.1474,"b","2023-03-29"]
["788","TND",1,26.1323,2.9310,"p","2023-03-29"]
["788","TND",1,24.7925,3.0894,"b","2023-03-29"]
["776","TOP",1,33.8162,0.4415,"o","2023-03-29"]
["780","TTD",1,11.2867,6.7862,"p","2023-03-29"]
["780","TTD",1,11.3039,6.7759,"b","2023-03-29"]
["901","TWD",10,27.2329,28.1255,"p","2023-03-29"]
["901","TWD",10,25.2335,30.3540,"b","2023-03-29"]
["834","TZS",1000,33.0859,2315.0000,"p","2023-03-29"]
["834","TZS",1000,32.7392,2339.5200,"b","2023-03-29"]
["800","UGX",1000,21.5000,3562.5000,"p","2023-03-29"]
["800","UGX",1000,20.2469,3783.0000,"b","2023-03-29"]
["858","UYU",10,17.9230,42.7350,"p","2023-03-29"]
["858","UYU",10,19.7322,38.8168,"b","2023-03-29"]
["928","VES",1,17.5557,4.3629,"p","2023-03-29"]
["928","VES",10,31.5705,24.2612,"b","2023-03-29"]
["548","VUV",100,68.0079,112.6250,"p","2023-03-29"]
["548","VUV",100,64.0096,119.6600,"b","2023-03-29"]
["950","XAF",100,12.7100,602.6250,"p","2023-03-29"]
["950","XAF",100,12.6632,604.8558,"b","2023-03-29"]
["951","XCD",1,28.2634,2.7100,"p","2023-03-29"]
["951","XCD",1,28.3681,2.7000,"b","2023-03-29"]
["952","XOF",100,12.8406,596.5000,"p","2023-03-29"]
["952","XOF",100,12.6632,604.8558,"b","2023-03-29"]
["886","YER",100,30.6070,250.2500,"p","2023-03-29"]
["886","YER",100,30.6078,250.2430,"b","2023-03-29"]
["967","ZMW",10,42.5285,18.0100,"p","2023-03-29"]
["967","ZMW",10,36.0691,21.2353,"b","2023-03-29"]
["784","AED",1,20.9595,0.0000,null,"2023-03-30"]
["051","AMD",100,19.8290,0.0000,null,"2023-03-30"]
["036","AUD",1,51.5984,0.0000,null,"2023-03-30"]
["944","AZN",1,45.2812,0.0000,null,"2023-03-30"]
["975","BGN",1,42.6684,0.0000,null,"2023-03-30"]
["986","BRL",1,14.8807,0.0000,null,"2023-03-30"]
["933","BYN",1,26.9559,0.0000,null,"2023-03-30"]
["124","CAD",1,56.4935,0.0000,null,"2023-03-30"]
["756","CHF",1,83.6809,0.0000,null,"2023-03-30"]
["156","CNY",1,11.1622,0.0000,null,"2023-03-30"]
["203","CZK",10,35.2674,0.0000,null,"2023-03-30"]
["208","DKK",1,11.2028,0.0000,null,"2023-03-30"]
["818","EGP",10,24.9145,0.0000,null,"2023-03-30"]
["978","EUR",1,83.4859,0.0000,null,"2023-03-30"]
["826","GBP",1,94.8909,0.0000,null,"2023-03-30"]
["981","GEL",1,29.9386,0.0000,null,"2023-03-30"]
["344","HKD",10,98.2302,0.0000,null,"2023-03-30"]
["348","HUF",100,21.9105,0.0000,null,"2023-03-30"]
["360","IDR",10000,51.0194,0.0000,null,"2023-03-30"]
["356","INR",100,93.1038,0.0000,null,"2023-03-30"]
["392","JPY",100,58.6410,0.0000,null,"2023-03-30"]
["417","KGS",100,88.0555,0.0000,null,"2023-03-30"]
["410","KRW",1000,59.0912,0.0000,null,"2023-03-30"]
["398","KZT",100,16.9183,0.0000,null,"2023-03-30"]
["498","MDL",10,41.6573,0.0000,null,"2023-03-30"]
["578","NOK",10,73.8796,0.0000,null,"2023-03-30"]
["554","NZD",1,48.1729,0.0000,null,"2023-03-30"]
["985","PLN",1,17.8132,0.0000,null,"2023-03-30"]
["634","QAR",1,21.1478,0.0000,null,"2023-03-30"]
["946","RON",1,16.8834,0.0000,null,"2023-03-30"]
["941","RSD",100,71.1131,0.0000,null,"2023-03-30"]
["752","SEK",10,74.1872,0.0000,null,"2023-03-30"]
["702","SGD",1,57.9262,0.0000,null,"2023-03-30"]
["764","THB",10,22.4724,0.0000,null,"2023-03-30"]
["972","TJS",10,70.5360,0.0000,null,"2023-03-30"]
["934","TMT",1,21.9937,0.0000,null,"2023-03-30"]
["949","TRY",10,40.3003,0.0000,null,"2023-03-30"]
["980","UAH",10,20.8431,0.0000,null,"2023-03-30"]
["840","USD",1,76.9781,0.0000,null,"2023-03-30"]
["860","UZS",10000,67.5724,0.0000,null,"2023-03-30"]
["704","VND",10000,32.6137,0.0000,null,"2023-03-30"]
["960","XDR",1,103.5086,0.0000,null,"2023-03-30"]
["710","ZAR",10,42.4257,0.0000,null,"2023-03-30"]
["971","AFN",100,85.7408,89.7800,"p","2023-03-30"]
["971","AFN",100,88.7372,86.7484,"b","2023-03-30"]
["008","ALL",100,68.9459,111.6500,"p","2023-03-30"]
["008","ALL",100,73.4804,104.7600,"b","2023-03-30"]
["973","AOA",100,15.5166,496.1000,"p","2023-03-30"]
["973","AOA",100,15.0826,510.3763,"b","2023-03-30"]
["032","ARS",100,71.2496,108.0400,"p","2023-03-30"]
["032","ARS",100,36.9583,208.2835,"b","2023-03-30"]
["533","AWG",1,42.5293,1.8100,"p","2023-03-30"]
["533","AWG",1,43.0045,1.7900,"b","2023-03-30"]
["977","BAM",1,43.2461,1.7800,"p","2023-03-30"]
["977","BAM",1,42.6803,1.8036,"b","2023-03-30"]
["052","BBD",1,38.1250,2.0191,"p","2023-03-30"]
["052","BBD",1,38.4890,2.0000,"b","2023-03-30"]
["050","BDT",100,89.3588,86.1450,"p","2023-03-30"]
["050","BDT",100,72.6475,105.9611,"b","2023-03-30"]
["048","BHD",1,204.1859,0.3770,"p","2023-03-30"]
["048","BHD",1,204.1210,0.3771,"b","2023-03-30"]
["108","BIF",1000,38.4987,1999.5000,"p","2023-03-30"]
["108","BIF",1000,37.1730,2070.8057,"b","2023-03-30"]
["060","BMD",1,76.9781,1.0000,"p","2023-03-30"]
["060","BMD",1,76.9781,1.0000,"b","2023-03-30"]
["096","BND",1,56.6265,1.3594,"p","2023-03-30"]
["096","BND",1,57.9131,1.3292,"b","2023-03-30"]
["068","BOB",1,11.1968,6.8750,"p","2023-03-30"]
["068","BOB",1,11.1432,6.9081,"b","2023-03-30"]
["044","BSD",1,76.9781,1.0000,"p","2023-03-30"]
["044","BSD",1,76.9781,1.0000,"b","2023-03-30"]
["064","BTN",10,10.1286,76.0005,"p","2023-03-30"]
["064","BTN",100,93.4938,82.3350,"b","2023-03-30"]
["072","BWP",10,66.2012,0.0860,"o","2023-03-30"]
["072","BWP",10,58.5803,0.0761,"b","2023-03-30"]
["084","BZD",1,38.1893,2.0157,"p","2023-03-30"]
["084","BZD",1,38.4890,2.0000,"b","2023-03-30"]
["976","CDF",1000,38.4671,2001.1400,"p","2023-03-30"]
["152","CLP",1000,96.6910,796.1250,"p","2023-03-30"]
["152","CLP",1000,96.9705,793.8300,"b","2023-03-30"]
["170","COP",1000,20.4759,3759.4450,"p","2023-03-30"]
["170","COP",1000,16.6846,4613.7100,"b","2023-03-30"]
["188","CRC",100,11.9636,643.4350,"p","2023-03-30"]
["188","CRC",100,14.1887,542.5300,"b","2023-03-30"]
["192","CUP",10,32.0742,24.0000,"p","2023-03-30"]
["192","CUP",10,32.0742,24.0000,"b","2023-03-30"]
["132","CVE",100,76.5418,100.5700,"p","2023-03-30"]
["132","CVE",100,75.1926,102.3746,"b","2023-03-30"]
["262","DJF",100,43.2401,178.0250,"p","2023-03-30"]
["262","DJF",100,43.2364,178.0400,"b","2023-03-30"]
["214","DOP",10,14.0394,54.8300,"p","2023-03-30"]
["214","DOP",10,14.0386,54.8330,"b","2023-03-30"]
["012","DZD",100,54.1210,142.2332,"p","2023-03-30"]
["012","DZD",100,56.8630,135.3746,"b","2023-03-30"]
["232","ERN",10,51.0634,15.0750,"p","2023-03-30"]
["232","ERN",10,51.3187,15.0000,"b","2023-03-30"]
["230","ETB",10,15.0124,51.2762,"p","2023-03-30"]
["230","ETB",10,14.2824,53.8972,"b","2023-03-30"]
["242","FJD",1,36.4953,0.4741,"o","2023-03-30"]
["242","FJD",1,34.6478,0.4501,"b","2023-03-30"]
["238","FKP",1,102.6426,1.3334,"o","2023-03-30"]
["238","FKP",1,94.7908,1.2314,"b","2023-03-30"]
["936","GHS",1,11.0363,6.9750,"p","2023-03-30"]
["936","GHS",10,65.3049,11.7875,"b","2023-03-30"]
["292","GIP",1,102.6426,1.3334,"o","2023-03-30"]
["292","GIP",1,94.7908,1.2314,"b","2023-03-30"]
["270","GMD",10,14.4221,53.3750,"p","2023-03-30"]
["270","GMD",10,12.2333,62.9250,"b","2023-03-30"]
["324","GNF",10000,85.7838,8973.5000,"p","2023-03-30"]
["324","GNF",10000,89.5598,8595.1600,"b","2023-03-30"]
["320","GTQ",10,99.8419,7.7100,"p","2023-03-30"]
["320","GTQ",10,98.6921,7.7998,"b","2023-03-30"]
["328","GYD",100,36.7938,209.2150,"p","2023-03-30"]
["328","GYD",100,36.6562,210.0000,"b","2023-03-30"]
["340","HNL",10,31.2622,24.6234,"p","2023-03-30"]
["340","HNL",10,31.2539,24.6299,"b","2023-03-30"]
["191","HRK",1,11.2121,6.8656,"p","2023-03-30"]
["191","HRK",1,11.0792,6.9480,"b","2023-03-30"]
["332","HTG",100,72.9650,105.5000,"p","2023-03-30"]
["332","HTG",100,50.1747,153.4202,"b","2023-03-30"]
["376","ILS",1,23.6514,3.2547,"p","2023-03-30"]
["376","ILS",1,21.5480,3.5724,"b","2023-03-30"]
["368","IQD",1000,52.7421,1459.5200,"p","2023-03-30"]
["368","IQD",1000,58.7619,1310.0000,"b","2023-03-30"]
["364","IRR",10000,18.3281,42000.0000,"p","2023-03-30"]
["364","IRR",10000,18.3281,42000.0000,"b","2023-03-30"]
["352","ISK",100,59.1230,130.2000,"p","2023-03-30"]
["352","ISK",100,56.3612,136.5800,"b","2023-03-30"]
["388","JMD",100,49.8644,154.3750,"p","2023-03-30"]
["388","JMD",100,50.9827,150.9886,"b","2023-03-30"]
["400","JOD",1,108.5728,0.7090,"p","2023-03-30"]
["400","JOD",1,108.3741,0.7103,"b","2023-03-30"]
["404","KES",100,67.5691,113.9250,"p","2023-03-30"]
["404","KES",100,58.2594,132.1300,"b","2023-03-30"]
["116","KHR",1000,18.9368,4065.0000,"p","2023-03-30"]
["116","KHR",1000,18.9789,4055.9868,"b","2023-03-30"]
["174","KMF",100,17.2786,445.5100,"p","2023-03-30"]
["174","KMF",100,16.9678,453.6710,"b","2023-03-30"]
["408","KPW",100,59.2139,130.0000,"p","2023-03-30"]
["414","KWD",1,253.7182,0.3034,"p","2023-03-30"]
["414","KWD",1,251.2340,0.3064,"b","2023-03-30"]
["418","LAK",10000,67.1477,11464.0000,"p","2023-03-30"]
["418","LAK",10000,45.4628,16932.1100,"b","2023-03-30"]
["422","LBP",1000,50.9047,1512.2000,"p","2023-03-30"]
["422","LBP",10000,51.1878,15038.3800,"b","2023-03-30"]
["144","LKR",100,38.1080,202.0000,"p","2023-03-30"]
["144","LKR",100,23.6645,325.2900,"b","2023-03-30"]
["430","LRD",100,49.8886,154.3000,"p","2023-03-30"]
["430","LRD",100,47.5695,161.8224,"b","2023-03-30"]
["434","LYD",1,16.6482,4.6238,"p","2023-03-30"]
["434","LYD",1,16.1093,4.7785,"b","2023-03-30"]
["504","MAD",10,79.7015,9.6583,"p","2023-03-30"]
["504","MAD",10,75.2953,10.2235,"b","2023-03-30"]
["969","MGA",1000,19.2662,3995.5000,"p","2023-03-30"]
["969","MGA",1000,17.8043,4323.5600,"b","2023-03-30"]
["807","MKD",10,13.7608,55.9400,"p","2023-03-30"]
["807","MKD",10,13.5536,56.7953,"b","2023-03-30"]
["496","MNT",1000,26.7285,2880.0000,"p","2023-03-30"]
["496","MNT",1000,21.8495,3523.1000,"b","2023-03-30"]
["446","MOP",10,95.5597,8.0555,"p","2023-03-30"]
["446","MOP",10,95.2063,8.0854,"b","2023-03-30"]
["929","MRU",10,21.1536,36.3901,"p","2023-03-30"]
["480","MUR",10,17.5549,43.8500,"p","2023-03-30"]
["480","MUR",10,16.7026,46.0876,"b","2023-03-30"]
["462","MVR",10,49.7918,15.4600,"p","2023-03-30"]
["462","MVR",10,49.8834,15.4316,"b","2023-03-30"]
["454","MWK",1000,95.7856,803.6500,"p","2023-03-30"]
["454","MWK",1000,75.4317,1020.5000,"b","2023-03-30"]
["484","MXN",10,37.2184,20.6828,"p","2023-03-30"]
["484","MXN",10,42.5561,18.0886,"b","2023-03-30"]
["458","MYR",1,18.4290,4.1770,"p","2023-03-30"]
["458","MYR",1,17.4226,4.4183,"b","2023-03-30"]
["943","MZN",10,12.0091,64.1000,"p","2023-03-30"]
["943","MZN",10,12.0507,63.8787,"b","2023-03-30"]
["516","NAD",10,50.5092,15.2404,"p","2023-03-30"]
["516","NAD",10,42.5260,18.1014,"b","2023-03-30"]
["566","NGN",100,18.5061,415.9600,"p","2023-03-30"]
["566","NGN",100,16.7100,460.6700,"b","2023-03-30"]
["558","NIO",10,21.5293,35.7550,"p","2023-03-30"]
["558","NIO",10,21.0119,36.6354,"b","2023-03-30"]
["524","NPR",100,63.1978,121.8050,"p","2023-03-30"]
["524","NPR",100,58.4350,131.7329,"b","2023-03-30"]
["512","OMR",1,199.9431,0.3850,"p","2023-03-30"]
["512","OMR",1,199.8808,0.3851,"b","2023-03-30"]
["604","PEN",1,20.6348,3.7305,"p","2023-03-30"]
["604","PEN",1,20.5182,3.7517,"b","2023-03-30"]
["598","PGK",1,21.8618,0.2840,"o","2023-03-30"]
["598","PGK",1,21.8618,0.2840,"b","2023-03-30"]
["608","PHP",10,14.8578,51.8100,"p","2023-03-30"]
["608","PHP",10,14.1369,54.4520,"b","2023-03-30"]
["586","PKR",100,43.1915,178.2250,"p","2023-03-30"]
["586","PKR",100,27.4035,280.9061,"b","2023-03-30"]
["600","PYG",1000,11.0174,6986.9600,"p","2023-03-30"]
["600","PYG",1000,10.7255,7177.1000,"b","2023-03-30"]
["646","RWF",1000,75.6913,1017.0000,"p","2023-03-30"]
["646","RWF",1000,69.9178,1100.9800,"b","2023-03-30"]
["682","SAR",1,20.5171,3.7519,"p","2023-03-30"]
["682","SAR",1,20.5007,3.7549,"b","2023-03-30"]
["090","SBD",10,95.3759,0.1239,"o","2023-03-30"]
["090","SBD",10,93.4514,0.1214,"b","2023-03-30"]
["690","SCR",10,53.4570,14.4000,"p","2023-03-30"]
["690","SCR",10,56.3888,13.6513,"b","2023-03-30"]
["938","SDG",100,17.2510,446.2242,"p","2023-03-30"]
["654","SHP",1,103.0352,1.3385,"o","2023-03-30"]
["925","SLE",10,66.1324,11.6400,"p","2023-03-30"]
["694","SLL",10000,66.1324,11640.0000,"p","2023-03-30"]
["694","SLL",10000,36.9497,20833.2383,"b","2023-03-30"]
["706","SOS",100,13.3065,578.5000,"p","2023-03-30"]
["706","SOS",100,13.5406,568.5000,"b","2023-03-30"]
["968","SRD",10,37.5448,20.5030,"p","2023-03-30"]
["968","SRD",10,21.8563,35.2201,"b","2023-03-30"]
["930","STN",10,34.2592,22.4693,"p","2023-03-30"]
["222","SVC",10,87.9298,8.7545,"p","2023-03-30"]
["222","SVC",10,87.9750,8.7500,"b","2023-03-30"]
["760","SYP",1000,30.6380,2512.5000,"p","2023-03-30"]
["748","SZL",10,50.5165,15.2382,"p","2023-03-30"]
["748","SZL",10,42.5260,18.1014,"b","2023-03-30"]
["788","TND",1,26.2634,2.9310,"p","2023-03-30"]
["788","TND",1,25.1250,3.0638,"b","2023-03-30"]
["776","TOP",1,33.9858,0.4415,"o","2023-03-30"]
["780","TTD",1,11.3433,6.7862,"p","2023-03-30"]
["780","TTD",1,11.3816,6.7634,"b","2023-03-30"]
["901","TWD",10,27.3695,28.1255,"p","2023-03-30"]
["901","TWD",10,25.2760,30.4550,"b","2023-03-30"]
["834","TZS",1000,33.2519,2315.0000,"p","2023-03-30"]
["834","TZS",1000,32.8506,2343.2800,"b","2023-03-30"]
["800","UGX",1000,21.6079,3562.5000,"p","2023-03-30"]
["800","UGX",1000,20.3108,3790.0000,"b","2023-03-30"]
["858","UYU",10,18.0129,42.7350,"p","2023-03-30"]
["858","UYU",10,19.8248,38.8291,"b","2023-03-30"]
["928","VES",1,17.6438,4.3629,"p","2023-03-30"]
["928","VES",10,31.6884,24.2922,"b","2023-03-30"]
["548","VUV",100,68.3490,112.6250,"p","2023-03-30"]
["548","VUV",100,64.4816,119.3800,"b","2023-03-30"]
["950","XAF",100,12.7738,602.6250,"p","2023-03-30"]
["950","XAF",100,12.7259,604.8945,"b","2023-03-30"]
["951","XCD",1,28.4052,2.7100,"p","2023-03-30"]
["951","XCD",1,28.5104,2.7000,"b","2023-03-30"]
["952","XOF",100,12.9050,596.5000,"p","2023-03-30"]
["952","XOF",100,12.7259,604.8945,"b","2023-03-30"]
["886","YER",100,30.7605,250.2500,"p","2023-03-30"]
["886","YER",100,30.7628,250.2310,"b","2023-03-30"]
["967","ZMW",10,42.7419,18.0100,"p","2023-03-30"]
["967","ZMW",10,36.1011,21.3229,"b","2023-03-30"]
["784","AED",1,20.9884,0.0000,null,"2023-03-31"]
["051","AMD",100,19.8523,0.0000,null,"2023-03-31"]
["036","AUD",1,51.5476,0.0000,null,"2023-03-31"]
["944","AZN",1,45.3449,0.0000,null,"2023-03-31"]
["975","BGN",1,42.7521,0.0000,null,"2023-03-31"]
["986","BRL",1,14.9711,0.0000,null,"2023-03-31"]
["933","BYN",1,26.9806,0.0000,null,"2023-03-31"]
["124","CAD",1,56.7813,0.0000,null,"2023-03-31"]
["756","CHF",1,84.1278,0.0000,null,"2023-03-31"]
["156","CNY",1,11.1847,0.0000,null,"2023-03-31"]
["203","CZK",10,35.3850,0.0000,null,"2023-03-31"]
["208","DKK",1,11.2243,0.0000,null,"2023-03-31"]
["818","EGP",10,24.9484,0.0000,null,"2023-03-31"]
["978","EUR",1,83.7639,0.0000,null,"2023-03-31"]
["826","GBP",1,94.9009,0.0000,null,"2023-03-31"]
["981","GEL",1,30.0473,0.0000,null,"2023-03-31"]
["344","HKD",10,98.3683,0.0000,null,"2023-03-31"]
["348","HUF",100,22.0001,0.0000,null,"2023-03-31"]
["360","IDR",10000,51.0708,0.0000,null,"2023-03-31"]
["356","INR",100,93.8258,0.0000,null,"2023-03-31"]
["392","JPY",100,58.1696,0.0000,null,"2023-03-31"]
["417","KGS",100,88.1792,0.0000,null,"2023-03-31"]
["410","KRW",1000,59.3428,0.0000,null,"2023-03-31"]
["398","KZT",100,17.1918,0.0000,null,"2023-03-31"]
["498","MDL",10,41.8179,0.0000,null,"2023-03-31"]
["578","NOK",10,73.9082,0.0000,null,"2023-03-31"]
["554","NZD",1,47.8937,0.0000,null,"2023-03-31"]
["985","PLN",1,17.9404,0.0000,null,"2023-03-31"]
["634","QAR",1,21.1776,0.0000,null,"2023-03-31"]
["946","RON",1,16.9253,0.0000,null,"2023-03-31"]
["941","RSD",100,71.2507,0.0000,null,"2023-03-31"]
["752","SEK",10,73.9288,0.0000,null,"2023-03-31"]
["702","SGD",1,57.9466,0.0000,null,"2023-03-31"]
["764","THB",10,22.5160,0.0000,null,"2023-03-31"]
["972","TJS",10,70.6332,0.0000,null,"2023-03-31"]
["934","TMT",1,22.0247,0.0000,null,"2023-03-31"]
["949","TRY",10,40.3080,0.0000,null,"2023-03-31"]
["980","UAH",10,20.8724,0.0000,null,"2023-03-31"]
["840","USD",1,77.0863,0.0000,null,"2023-03-31"]
["860","UZS",10000,67.5304,0.0000,null,"2023-03-31"]
["704","VND",10000,32.6595,0.0000,null,"2023-03-31"]
["960","XDR",1,103.7119,0.0000,null,"2023-03-31"]
["710","ZAR",10,42.6277,0.0000,null,"2023-03-31"]
["971","AFN",100,85.8613,89.7800,"p","2023-03-31"]
["971","AFN",100,88.7996,86.8093,"b","2023-03-31"]
["008","ALL",100,69.0428,111.6500,"p","2023-03-31"]
["008","ALL",100,74.0645,104.0800,"b","2023-03-31"]
["973","AOA",100,15.5385,496.1000,"p","2023-03-31"]
["973","AOA",100,15.1179,509.9005,"b","2023-03-31"]
["032","ARS",100,71.3498,108.0400,"p","2023-03-31"]
["032","ARS",100,36.9581,208.5774,"b","2023-03-31"]
["533","AWG",1,42.5891,1.8100,"p","2023-03-31"]
["533","AWG",1,43.0650,1.7900,"b","2023-03-31"]
["977","BAM",1,43.3069,1.7800,"p","2023-03-31"]
["977","BAM",1,42.9809,1.7935,"b","2023-03-31"]
["052","BBD",1,38.1785,2.0191,"p","2023-03-31"]
["052","BBD",1,38.5431,2.0000,"b","2023-03-31"]
["050","BDT",100,89.4844,86.1450,"p","2023-03-31"]
["050","BDT",100,72.2239,106.7324,"b","2023-03-31"]
["048","BHD",1,204.4729,0.3770,"p","2023-03-31"]
["048","BHD",1,204.4296,0.3771,"b","2023-03-31"]
["108","BIF",1000,38.5528,1999.5000,"p","2023-03-31"]
["108","BIF",1000,37.2128,2071.5000,"b","2023-03-31"]
["060","BMD",1,77.0863,1.0000,"p","2023-03-31"]
["060","BMD",1,77.0863,1.0000,"b","2023-03-31"]
["096","BND",1,56.7061,1.3594,"p","2023-03-31"]
["096","BND",1,58.0644,1.3276,"b","2023-03-31"]
["068","BOB",1,11.2126,6.8750,"p","2023-03-31"]
["068","BOB",1,11.1881,6.8900,"b","2023-03-31"]
["044","BSD",1,77.0863,1.0000,"p","2023-03-31"]
["044","BSD",1,77.0863,1.0000,"b","2023-03-31"]
["064","BTN",10,10.1429,76.0005,"p","2023-03-31"]
["064","BTN",100,93.6252,82.3350,"b","2023-03-31"]
["072","BWP",10,66.2942,0.0860,"o","2023-03-31"]
["072","BWP",10,58.8939,0.0764,"b","2023-03-31"]
["084","BZD",1,38.2429,2.0157,"p","2023-03-31"]
["084","BZD",1,38.5431,2.0000,"b","2023-03-31"]
["976","CDF",1000,38.5212,2001.1400,"p","2023-03-31"]
["152","CLP",1000,96.8269,796.1250,"p","2023-03-31"]
["152","CLP",1000,97.5171,790.4900,"b","2023-03-31"]
["170","COP",1000,20.5047,3759.4450,"p","2023-03-31"]
["170","COP",1000,16.5989,4644.0700,"b","2023-03-31"]
["188","CRC",100,11.9804,643.4350,"p","2023-03-31"]
["188","CRC",100,14.2150,542.2900,"b","2023-03-31"]
["192","CUP",10,32.1193,24.0000,"p","2023-03-31"]
["192","CUP",10,32.1193,24.0000,"b","2023-03-31"]
["132","CVE",100,76.6494,100.5700,"p","2023-03-31"]
["132","CVE",100,75.5578,102.0229,"b","2023-03-31"]
["262","DJF",100,43.3008,178.0250,"p","2023-03-31"]
["262","DJF",100,43.2972,178.0401,"b","2023-03-31"]
["214","DOP",10,14.0591,54.8300,"p","2023-03-31"]
["214","DOP",10,14.0515,54.8600,"b","2023-03-31"]
["012","DZD",100,54.1971,142.2332,"p","2023-03-31"]
["012","DZD",100,56.9987,135.2423,"b","2023-03-31"]
["232","ERN",10,51.1352,15.0750,"p","2023-03-31"]
["232","ERN",10,51.3909,15.0000,"b","2023-03-31"]
["230","ETB",10,15.0335,51.2762,"p","2023-03-31"]
["230","ETB",10,14.2854,53.9617,"b","2023-03-31"]
["242","FJD",1,36.5466,0.4741,"o","2023-03-31"]
["242","FJD",1,34.7428,0.4507,"b","2023-03-31"]
["238","FKP",1,102.7869,1.3334,"o","2023-03-31"]
["238","FKP",1,95.4791,1.2386,"b","2023-03-31"]
["936","GHS",1,11.0518,6.9750,"p","2023-03-31"]
["936","GHS",10,66.0268,11.6750,"b","2023-03-31"]
["292","GIP",1,102.7869,1.3334,"o","2023-03-31"]
["292","GIP",1,95.4791,1.2386,"b","2023-03-31"]
["270","GMD",10,14.4424,53.3750,"p","2023-03-31"]
["270","GMD",10,12.4288,62.0225,"b","2023-03-31"]
["324","GNF",10000,85.9044,8973.5000,"p","2023-03-31"]
["324","GNF",10000,89.7015,8593.6500,"b","2023-03-31"]
["320","GTQ",10,99.9822,7.7100,"p","2023-03-31"]
["320","GTQ",10,98.8438,7.7988,"b","2023-03-31"]
["328","GYD",100,36.8455,209.2150,"p","2023-03-31"]
["328","GYD",100,36.7078,210.0000,"b","2023-03-31"]
["340","HNL",10,31.3061,24.6234,"p","2023-03-31"]
["340","HNL",10,31.2953,24.6319,"b","2023-03-31"]
["191","HRK",1,11.2279,6.8656,"p","2023-03-31"]
["191","HRK",1,11.1574,6.9090,"b","2023-03-31"]
["332","HTG",100,73.0676,105.5000,"p","2023-03-31"]
["332","HTG",100,50.2452,153.4202,"b","2023-03-31"]
["376","ILS",1,23.6846,3.2547,"p","2023-03-31"]
["376","ILS",1,21.4242,3.5981,"b","2023-03-31"]
["368","IQD",1000,52.8162,1459.5200,"p","2023-03-31"]
["368","IQD",1000,58.8445,1310.0000,"b","2023-03-31"]
["364","IRR",10000,18.3539,42000.0000,"p","2023-03-31"]
["364","IRR",10000,18.3539,42000.0000,"b","2023-03-31"]
["352","ISK",100,59.2061,130.2000,"p","2023-03-31"]
["352","ISK",100,56.7688,135.7900,"b","2023-03-31"]
["388","JMD",100,49.9344,154.3750,"p","2023-03-31"]
["388","JMD",100,51.0369,151.0402,"b","2023-03-31"]
["400","JOD",1,108.7254,0.7090,"p","2023-03-31"]
["400","JOD",1,108.5570,0.7101,"b","2023-03-31"]
["404","KES",100,67.6641,113.9250,"p","2023-03-31"]
["404","KES",100,58.3104,132.2000,"b","2023-03-31"]
["116","KHR",1000,18.9634,4065.0000,"p","2023-03-31"]
["116","KHR",1000,19.0149,4054.0000,"b","2023-03-31"]
["174","KMF",100,17.3029,445.5100,"p","2023-03-31"]
["174","KMF",100,17.0876,451.1230,"b","2023-03-31"]
["408","KPW",100,59.2972,130.0000,"p","2023-03-31"]
["414","KWD",1,254.0748,0.3034,"p","2023-03-31"]
["414","KWD",1,251.3492,0.3067,"b","2023-03-31"]
["418","LAK",10000,67.2421,11464.0000,"p","2023-03-31"]
["418","LAK",10000,45.9523,16775.2900,"b","2023-03-31"]
["422","LBP",1000,50.9763,1512.2000,"p","2023-03-31"]
["422","LBP",10000,51.0962,15086.5000,"b","2023-03-31"]
["144","LKR",100,38.1615,202.0000,"p","2023-03-31"]
["144","LKR",100,23.6063,326.5500,"b","2023-03-31"]
["430","LRD",100,49.9587,154.3000,"p","2023-03-31"]
["430","LRD",100,47.6365,161.8220,"b","2023-03-31"]
["434","LYD",1,16.6716,4.6238,"p","2023-03-31"]
["434","LYD",1,16.1319,4.7785,"b","2023-03-31"]
["504","MAD",10,79.8135,9.6583,"p","2023-03-31"]
["504","MAD",10,75.5289,10.2062,"b","2023-03-31"]
["969","MGA",1000,19.2933,3995.5000,"p","2023-03-31"]
["969","MGA",1000,17.8769,4312.0600,"b","2023-03-31"]
["807","MKD",10,13.7802,55.9400,"p","2023-03-31"]
["807","MKD",10,13.6515,56.4672,"b","2023-03-31"]
["496","MNT",1000,26.7661,2880.0000,"p","2023-03-31"]
["496","MNT",1000,21.9147,3517.5600,"b","2023-03-31"]
["446","MOP",10,95.6940,8.0555,"p","2023-03-31"]
["446","MOP",10,95.3401,8.0854,"b","2023-03-31"]
["929","MRU",10,21.1833,36.3901,"p","2023-03-31"]
["480","MUR",10,17.5795,43.8500,"p","2023-03-31"]
["480","MUR",10,16.7303,46.0759,"b","2023-03-31"]
["462","MVR",10,49.8618,15.4600,"p","2023-03-31"]
["462","MVR",10,50.6647,15.2150,"b","2023-03-31"]
["454","MWK",1000,95.9202,803.6500,"p","2023-03-31"]
["454","MWK",1000,75.1380,1025.9303,"b","2023-03-31"]
["484","MXN",10,37.2707,20.6828,"p","2023-03-31"]
["484","MXN",10,42.6056,18.0930,"b","2023-03-31"]
["458","MYR",1,18.4549,4.1770,"p","2023-03-31"]
["458","MYR",1,17.4384,4.4205,"b","2023-03-31"]
["943","MZN",10,12.0259,64.1000,"p","2023-03-31"]
["943","MZN",10,12.0387,64.0322,"b","2023-03-31"]
["516","NAD",10,50.5802,15.2404,"p","2023-03-31"]
["516","NAD",10,43.2576,17.8203,"b","2023-03-31"]
["566","NGN",100,18.5321,415.9600,"p","2023-03-31"]
["566","NGN",100,16.7201,461.0400,"b","2023-03-31"]
["558","NIO",10,21.5596,35.7550,"p","2023-03-31"]
["558","NIO",10,21.0523,36.6165,"b","2023-03-31"]
["524","NPR",100,63.2866,121.8050,"p","2023-03-31"]
["524","NPR",100,58.5023,131.7663,"b","2023-03-31"]
["512","OMR",1,200.2242,0.3850,"p","2023-03-31"]
["512","OMR",1,200.2190,0.3850,"b","2023-03-31"]
["604","PEN",1,20.6638,3.7305,"p","2023-03-31"]
["604","PEN",1,20.4973,3.7608,"b","2023-03-31"]
["598","PGK",1,21.8925,0.2840,"o","2023-03-31"]
["598","PGK",1,21.8925,0.2840,"b","2023-03-31"]
["608","PHP",10,14.8787,51.8100,"p","2023-03-31"]
["608","PHP",10,14.1664,54.4150,"b","2023-03-31"]
["586","PKR",100,43.2522,178.2250,"p","2023-03-31"]
["586","PKR",100,27.2120,283.2805,"b","2023-03-31"]
["600","PYG",1000,11.0329,6986.9600,"p","2023-03-31"]
["600","PYG",1000,10.7683,7158.6000,"b","2023-03-31"]
["646","RWF",1000,75.7977,1017.0000,"p","2023-03-31"]
["646","RWF",1000,70.0466,1100.5000,"b","2023-03-31"]
["682","SAR",1,20.5459,3.7519,"p","2023-03-31"]
["682","SAR",1,20.5361,3.7537,"b","2023-03-31"]
["090","SBD",10,95.5099,0.1239,"o","2023-03-31"]
["090","SBD",10,93.5057,0.1213,"b","2023-03-31"]
["690","SCR",10,53.5322,14.4000,"p","2023-03-31"]
["690","SCR",10,57.3576,13.4396,"b","2023-03-31"]
["938","SDG",100,17.2752,446.2242,"p","2023-03-31"]
["654","SHP",1,103.1800,1.3385,"o","2023-03-31"]
["925","SLE",10,66.2253,11.6400,"p","2023-03-31"]
["694","SLL",10000,66.2253,11640.0000,"p","2023-03-31"]
["694","SLL",10000,36.8663,20909.7012,"b","2023-03-31"]
["706","SOS",100,13.3252,578.5000,"p","2023-03-31"]
["706","SOS",100,13.5477,569.0000,"b","2023-03-31"]
["968","SRD",10,37.5976,20.5030,"p","2023-03-31"]
["968","SRD",10,22.0250,34.9995,"b","2023-03-31"]
["930","STN",10,34.3074,22.4693,"p","2023-03-31"]
["222","SVC",10,88.0533,8.7545,"p","2023-03-31"]
["222","SVC",10,88.0986,8.7500,"b","2023-03-31"]
["760","SYP",1000,30.6811,2512.5000,"p","2023-03-31"]
["748","SZL",10,50.5875,15.2382,"p","2023-03-31"]
["748","SZL",10,43.2576,17.8203,"b","2023-03-31"]
["788","TND",1,26.3003,2.9310,"p","2023-03-31"]
["788","TND",1,25.2237,3.0561,"b","2023-03-31"]
["776","TOP",1,34.0336,0.4415,"o","2023-03-31"]
["780","TTD",1,11.3593,6.7862,"p","2023-03-31"]
["780","TTD",1,11.3786,6.7747,"b","2023-03-31"]
["901","TWD",10,27.4080,28.1255,"p","2023-03-31"]
["901","TWD",10,25.3115,30.4550,"b","2023-03-31"]
["834","TZS",1000,33.2986,2315.0000,"p","2023-03-31"]
["834","TZS",1000,32.9436,2339.9500,"b","2023-03-31"]
["800","UGX",1000,21.6383,3562.5000,"p","2023-03-31"]
["800","UGX",1000,20.3854,3781.4500,"b","2023-03-31"]
["858","UYU",10,18.0382,42.7350,"p","2023-03-31"]
["858","UYU",10,19.8681,38.7990,"b","2023-03-31"]
["928","VES",1,17.6686,4.3629,"p","2023-03-31"]
["928","VES",10,31.7143,24.3065,"b","2023-03-31"]
["548","VUV",100,68.4451,112.6250,"p","2023-03-31"]
["548","VUV",100,64.6047,119.3200,"b","2023-03-31"]
["950","XAF",100,12.7918,602.6250,"p","2023-03-31"]
["950","XAF",100,12.8157,601.4974,"b","2023-03-31"]
["951","XCD",1,28.4451,2.7100,"p","2023-03-31"]
["951","XCD",1,28.5505,2.7000,"b","2023-03-31"]
["952","XOF",100,12.9231,596.5000,"p","2023-03-31"]
["952","XOF",100,12.8157,601.4974,"b","2023-03-31"]
["886","YER",100,30.8037,250.2500,"p","2023-03-31"]
["886","YER",100,30.8056,250.2350,"b","2023-03-31"]
["967","ZMW",10,42.8019,18.0100,"p","2023-03-31"]
["967","ZMW",10,36.0048,21.4100,"b","2023-03-31"]
["784","AED",1,21.0530,0.0000,null,"2023-04-01"]
["051","AMD",100,19.9041,0.0000,null,"2023-04-01"]
["036","AUD",1,51.8994,0.0000,null,"2023-04-01"]
["944","AZN",1,45.4843,0.0000,null,"2023-04-01"]
["975","BGN",1,43.0363,0.0000,null,"2023-04-01"]
["986","BRL",1,15.0872,0.0000,null,"2023-04-01"]
["933","BYN",1,27.0949,0.0000,null,"2023-04-01"]
["124","CAD",1,57.1369,0.0000,null,"2023-04-01"]
["756","CHF",1,84.3864,0.0000,null,"2023-04-01"]
["156","CNY",1,11.2411,0.0000,null,"2023-04-01"]
["203","CZK",10,35.7432,0.0000,null,"2023-04-01"]
["208","DKK",1,11.2996,0.0000,null,"2023-04-01"]
["818","EGP",10,25.0251,0.0000,null,"2023-04-01"]
["978","EUR",1,84.1116,0.0000,null,"2023-04-01"]
["826","GBP",1,95.7262,0.0000,null,"2023-04-01"]
["981","GEL",1,30.1997,0.0000,null,"2023-04-01"]
["344","HKD",10,98.6707,0.0000,null,"2023-04-01"]
["348","HUF",100,22.1018,0.0000,null,"2023-04-01"]
["360","IDR",10000,51.3367,0.0000,null,"2023-04-01"]
["356","INR",100,94.0240,0.0000,null,"2023-04-01"]
["392","JPY",100,57.9288,0.0000,null,"2023-04-01"]
["417","KGS",100,88.4504,0.0000,null,"2023-04-01"]
["410","KRW",1000,59.3927,0.0000,null,"2023-04-01"]
["398","KZT",100,17.2577,0.0000,null,"2023-04-01"]
["498","MDL",10,42.0103,0.0000,null,"2023-04-01"]
["578","NOK",10,73.8572,0.0000,null,"2023-04-01"]
["554","NZD",1,48.5204,0.0000,null,"2023-04-01"]
["985","PLN",1,18.0060,0.0000,null,"2023-04-01"]
["634","QAR",1,21.2427,0.0000,null,"2023-04-01"]
["946","RON",1,17.0080,0.0000,null,"2023-04-01"]
["941","RSD",100,71.8891,0.0000,null,"2023-04-01"]
["752","SEK",10,74.6804,0.0000,null,"2023-04-01"]
["702","SGD",1,58.2693,0.0000,null,"2023-04-01"]
["764","THB",10,22.6922,0.0000,null,"2023-04-01"]
["972","TJS",10,70.8504,0.0000,null,"2023-04-01"]
["934","TMT",1,22.0924,0.0000,null,"2023-04-01"]
["949","TRY",10,40.3499,0.0000,null,"2023-04-01"]
["980","UAH",10,20.9349,0.0000,null,"2023-04-01"]
["840","USD",1,77.3233,0.0000,null,"2023-04-01"]
["860","UZS",10000,67.6304,0.0000,null,"2023-04-01"]
["704","VND",10000,32.7641,0.0000,null,"2023-04-01"]
["960","XDR",1,104.0540,0.0000,null,"2023-04-01"]
["710","ZAR",10,43.4062,0.0000,null,"2023-04-01"]
["971","AFN",100,86.1253,89.7800,"p","2023-04-01"]
["971","AFN",100,89.0726,86.8093,"b","2023-04-01"]
["008","ALL",100,69.2551,111.6500,"p","2023-04-01"]
["008","ALL",100,74.1568,104.2700,"b","2023-04-01"]
["973","AOA",100,15.5862,496.1000,"p","2023-04-01"]
["973","AOA",100,15.1569,510.1530,"b","2023-04-01"]
["032","ARS",100,71.5691,108.0400,"p","2023-04-01"]
["032","ARS",100,36.9986,208.9900,"b","2023-04-01"]
["533","AWG",1,42.7201,1.8100,"p","2023-04-01"]
["533","AWG",1,43.1974,1.7900,"b","2023-04-01"]
["977","BAM",1,43.4401,1.7800,"p","2023-04-01"]
["977","BAM",1,42.8526,1.8044,"b","2023-04-01"]
["052","BBD",1,38.2959,2.0191,"p","2023-04-01"]
["052","BBD",1,38.6617,2.0000,"b","2023-04-01"]
["050","BDT",100,89.7595,86.1450,"p","2023-04-01"]
["050","BDT",100,72.8957,106.0739,"b","2023-04-01"]
["048","BHD",1,205.1016,0.3770,"p","2023-04-01"]
["048","BHD",1,205.0853,0.3770,"b","2023-04-01"]
["108","BIF",1000,38.6713,1999.5000,"p","2023-04-01"]
["108","BIF",1000,37.3182,2071.9995,"b","2023-04-01"]
["060","BMD",1,77.3233,1.0000,"p","2023-04-01"]
["060","BMD",1,77.3233,1.0000,"b","2023-04-01"]
["096","BND",1,56.8805,1.3594,"p","2023-04-01"]
["096","BND",1,58.0985,1.3309,"b","2023-04-01"]
["068","BOB",1,11.2470,6.8750,"p","2023-04-01"]
["068","BOB",1,11.1912,6.9093,"b","2023-04-01"]
["044","BSD",1,77.3233,1.0000,"p","2023-04-01"]
["044","BSD",1,77.3233,1.0000,"b","2023-04-01"]
["064","BTN",10,10.1741,76.0005,"p","2023-04-01"]
["064","BTN",100,94.0930,82.1775,"b","2023-04-01"]
["072","BWP",10,66.4980,0.0860,"o","2023-04-01"]
["072","BWP",10,59.4616,0.0769,"b","2023-04-01"]
["084","BZD",1,38.3605,2.0157,"p","2023-04-01"]
["084","BZD",1,38.6617,2.0000,"b","2023-04-01"]
["976","CDF",1000,38.6396,2001.1400,"p","2023-04-01"]
["152","CLP",1000,97.1246,796.1250,"p","2023-04-01"]
["152","CLP",1000,97.2755,794.8900,"b","2023-04-01"]
["170","COP",1000,20.5677,3759.4450,"p","2023-04-01"]
["170","COP",1000,16.5814,4663.2500,"b","2023-04-01"]
["188","CRC",100,12.0173,643.4350,"p","2023-04-01"]
["188","CRC",100,14.2810,541.4400,"b","2023-04-01"]
["192","CUP",10,32.2180,24.0000,"p","2023-04-01"]
["192","CUP",10,32.2180,24.0000,"b","2023-04-01"]
["132","CVE",100,76.8851,100.5700,"p","2023-04-01"]
["132","CVE",100,75.8160,101.9881,"b","2023-04-01"]
["262","DJF",100,43.4340,178.0250,"p","2023-04-01"]
["262","DJF",100,43.4505,177.9572,"b","2023-04-01"]
["214","DOP",10,14.1024,54.8300,"p","2023-04-01"]
["214","DOP",10,14.0970,54.8510,"b","2023-04-01"]
["012","DZD",100,54.3637,142.2332,"p","2023-04-01"]
["012","DZD",100,56.9275,135.8277,"b","2023-04-01"]
["232","ERN",10,51.2924,15.0750,"p","2023-04-01"]
["232","ERN",10,51.5489,15.0000,"b","2023-04-01"]
["230","ETB",10,15.0798,51.2762,"p","2023-04-01"]
["230","ETB",10,14.2730,54.1747,"b","2023-04-01"]
["242","FJD",1,36.6590,0.4741,"o","2023-04-01"]
["242","FJD",1,34.9811,0.4524,"b","2023-04-01"]
["238","FKP",1,103.1029,1.3334,"o","2023-04-01"]
["238","FKP",1,95.3938,1.2337,"b","2023-04-01"]
["936","GHS",1,11.0858,6.9750,"p","2023-04-01"]
["936","GHS",10,66.8742,11.5625,"b","2023-04-01"]
["292","GIP",1,103.1029,1.3334,"o","2023-04-01"]
["292","GIP",1,95.3938,1.2337,"b","2023-04-01"]
["270","GMD",10,14.4868,53.3750,"p","2023-04-01"]
["270","GMD",10,12.2833,62.9500,"b","2023-04-01"]
["324","GNF",10000,86.1685,8973.5000,"p","2023-04-01"]
["324","GNF",10000,90.0139,8590.1500,"b","2023-04-01"]
["320","GTQ",1,10.0290,7.7100,"p","2023-04-01"]
["320","GTQ",10,99.1371,7.7996,"b","2023-04-01"]
["328","GYD",100,36.9588,209.2150,"p","2023-04-01"]
["328","GYD",100,36.8031,210.1000,"b","2023-04-01"]
["340","HNL",10,31.4024,24.6234,"p","2023-04-01"]
["340","HNL",10,31.4131,24.6150,"b","2023-04-01"]
["191","HRK",1,11.2624,6.8656,"p","2023-04-01"]
["191","HRK",1,11.1241,6.9510,"b","2023-04-01"]
["332","HTG",100,73.2922,105.5000,"p","2023-04-01"]
["332","HTG",100,50.2491,153.8800,"b","2023-04-01"]
["376","ILS",1,23.7574,3.2547,"p","2023-04-01"]
["376","ILS",1,21.4996,3.5965,"b","2023-04-01"]
["368","IQD",1000,52.9786,1459.5200,"p","2023-04-01"]
["368","IQD",1000,59.0254,1310.0000,"b","2023-04-01"]
["364","IRR",10000,18.4103,42000.0000,"p","2023-04-01"]
["364","IRR",10000,18.4103,42000.0000,"b","2023-04-01"]
["352","ISK",100,59.3881,130.2000,"p","2023-04-01"]
["352","ISK",100,56.3170,137.3000,"b","2023-04-01"]
["388","JMD",100,50.0880,154.3750,"p","2023-04-01"]
["388","JMD",100,51.3485,150.5853,"b","2023-04-01"]
["400","JOD",1,109.0597,0.7090,"p","2023-04-01"]
["400","JOD",1,108.8754,0.7102,"b","2023-04-01"]
["404","KES",100,67.8721,113.9250,"p","2023-04-01"]
["404","KES",100,58.3484,132.5200,"b","2023-04-01"]
["116","KHR",1000,19.0217,4065.0000,"p","2023-04-01"]
["116","KHR",1000,19.0717,4054.3396,"b","2023-04-01"]
["174","KMF",100,17.3561,445.5100,"p","2023-04-01"]
["174","KMF",100,17.0366,453.8669,"b","2023-04-01"]
["408","KPW",100,59.4795,130.0000,"p","2023-04-01"]
["414","KWD",1,254.8560,0.3034,"p","2023-04-01"]
["414","KWD",1,252.0234,0.3068,"b","2023-04-01"]
["418","LAK",10000,67.4488,11464.0000,"p","2023-04-01"]
["418","LAK",10000,45.6738,16929.4600,"b","2023-04-01"]
["422","LBP",1000,51.1330,1512.2000,"p","2023-04-01"]
["422","LBP",10000,51.4374,15032.5000,"b","2023-04-01"]
["144","LKR",100,38.2789,202.0000,"p","2023-04-01"]
["144","LKR",100,23.6934,326.3500,"b","2023-04-01"]
["430","LRD",100,50.1123,154.3000,"p","2023-04-01"]
["430","LRD",100,47.7772,161.8414,"b","2023-04-01"]
["434","LYD",1,16.7229,4.6238,"p","2023-04-01"]
["434","LYD",1,16.1815,4.7785,"b","2023-04-01"]
["504","MAD",10,80.0589,9.6583,"p","2023-04-01"]
["504","MAD",10,75.4992,10.2416,"b","2023-04-01"]
["969","MGA",1000,19.3526,3995.5000,"p","2023-04-01"]
["969","MGA",1000,17.8505,4331.7100,"b","2023-04-01"]
["807","MKD",10,13.8225,55.9400,"p","2023-04-01"]
["807","MKD",10,13.6117,56.8066,"b","2023-04-01"]
["496","MNT",1000,26.8484,2880.0000,"p","2023-04-01"]
["496","MNT",1000,21.9860,3516.9300,"b","2023-04-01"]
["446","MOP",10,95.9882,8.0555,"p","2023-04-01"]
["446","MOP",10,95.6344,8.0853,"b","2023-04-01"]
["929","MRU",10,21.2484,36.3901,"p","2023-04-01"]
["480","MUR",10,17.6336,43.8500,"p","2023-04-01"]
["480","MUR",10,16.8728,45.8271,"b","2023-04-01"]
["462","MVR",10,50.0151,15.4600,"p","2023-04-01"]
["462","MVR",10,50.1936,15.4050,"b","2023-04-01"]
["454","MWK",1000,96.2151,803.6500,"p","2023-04-01"]
["454","MWK",1000,75.2721,1027.2500,"b","2023-04-01"]
["484","MXN",10,37.3853,20.6828,"p","2023-04-01"]
["484","MXN",10,42.8474,18.0462,"b","2023-04-01"]
["458","MYR",1,18.5117,4.1770,"p","2023-04-01"]
["458","MYR",1,17.5130,4.4152,"b","2023-04-01"]
["943","MZN",10,12.0629,64.1000,"p","2023-04-01"]
["943","MZN",10,12.0794,64.0126,"b","2023-04-01"]
["516","NAD",10,50.7357,15.2404,"p","2023-04-01"]
["516","NAD",10,43.4493,17.7962,"b","2023-04-01"]
["566","NGN",100,18.5891,415.9600,"p","2023-04-01"]
["566","NGN",100,16.7821,460.7500,"b","2023-04-01"]
["558","NIO",10,21.6259,35.7550,"p","2023-04-01"]
["558","NIO",10,21.0981,36.6494,"b","2023-04-01"]
["524","NPR",100,63.4812,121.8050,"p","2023-04-01"]
["524","NPR",100,58.7969,131.5092,"b","2023-04-01"]
["512","OMR",1,200.8397,0.3850,"p","2023-04-01"]
["512","OMR",1,200.8345,0.3850,"b","2023-04-01"]
["604","PEN",1,20.7273,3.7305,"p","2023-04-01"]
["604","PEN",1,20.5494,3.7628,"b","2023-04-01"]
["598","PGK",1,21.9598,0.2840,"o","2023-04-01"]
["598","PGK",1,21.9598,0.2840,"b","2023-04-01"]
["608","PHP",10,14.9244,51.8100,"p","2023-04-01"]
["608","PHP",10,14.2227,54.3660,"b","2023-04-01"]
["586","PKR",100,43.3852,178.2250,"p","2023-04-01"]
["586","PKR",100,27.3054,283.1797,"b","2023-04-01"]
["600","PYG",1000,11.0668,6986.9600,"p","2023-04-01"]
["600","PYG",1000,10.7666,7181.8000,"b","2023-04-01"]
["646","RWF",1000,76.0308,1017.0000,"p","2023-04-01"]
["646","RWF",1000,70.1651,1102.0200,"b","2023-04-01"]
["682","SAR",1,20.6091,3.7519,"p","2023-04-01"]
["682","SAR",1,20.6031,3.7530,"b","2023-04-01"]
["090","SBD",10,95.8036,0.1239,"o","2023-04-01"]
["090","SBD",10,93.5612,0.1210,"b","2023-04-01"]
["690","SCR",10,53.6967,14.4000,"p","2023-04-01"]
["690","SCR",10,56.5064,13.6840,"b","2023-04-01"]
["938","SDG",100,17.3284,446.2242,"p","2023-04-01"]
["654","SHP",1,103.4972,1.3385,"o","2023-04-01"]
["925","SLE",10,66.4290,11.6400,"p","2023-04-01"]
["694","SLL",10000,66.4290,11640.0000,"p","2023-04-01"]
["694","SLL",10000,36.7540,21038.0898,"b","2023-04-01"]
["706","SOS",100,13.3662,578.5000,"p","2023-04-01"]
["706","SOS",100,13.6013,568.5000,"b","2023-04-01"]
["968","SRD",10,37.7132,20.5030,"p","2023-04-01"]
["968","SRD",10,21.6268,35.7535,"b","2023-04-01"]
["930","STN",10,34.4129,22.4693,"p","2023-04-01"]
["222","SVC",10,88.3241,8.7545,"p","2023-04-01"]
["222","SVC",10,88.3695,8.7500,"b","2023-04-01"]
["760","SYP",1000,30.7754,2512.5000,"p","2023-04-01"]
["748","SZL",10,50.7431,15.2382,"p","2023-04-01"]
["748","SZL",10,43.4493,17.7962,"b","2023-04-01"]
["788","TND",1,26.3812,2.9310,"p","2023-04-01"]
["788","TND",1,25.2641,3.0606,"b","2023-04-01"]
["776","TOP",1,34.1382,0.4415,"o","2023-04-01"]
["780","TTD",1,11.3942,6.7862,"p","2023-04-01"]
["780","TTD",1,11.4296,6.7652,"b","2023-04-01"]
["901","TWD",10,27.4922,28.1255,"p","2023-04-01"]
["901","TWD",10,25.3627,30.4870,"b","2023-04-01"]
["834","TZS",1000,33.4010,2315.0000,"p","2023-04-01"]
["834","TZS",1000,33.1077,2335.5100,"b","2023-04-01"]
["800","UGX",1000,21.7048,3562.5000,"p","2023-04-01"]
["800","UGX",1000,20.5004,3771.7900,"b","2023-04-01"]
["858","UYU",10,18.0937,42.7350,"p","2023-04-01"]
["858","UYU",10,19.9580,38.7430,"b","2023-04-01"]
["928","VES",1,17.7229,4.3629,"p","2023-04-01"]
["928","VES",10,31.6301,24.4461,"b","2023-04-01"]
["548","VUV",100,68.6555,112.6250,"p","2023-04-01"]
["548","VUV",100,64.7057,119.5000,"b","2023-04-01"]
["950","XAF",100,12.8311,602.6250,"p","2023-04-01"]
["950","XAF",100,12.7774,605.1560,"b","2023-04-01"]
["951","XCD",1,28.5326,2.7100,"p","2023-04-01"]
["951","XCD",1,28.6383,2.7000,"b","2023-04-01"]
["952","XOF",100,12.9628,596.5000,"p","2023-04-01"]
["952","XOF",100,12.7774,605.1560,"b","2023-04-01"]
["886","YER",100,30.8984,250.2500,"p","2023-04-01"]
["886","YER",100,30.8987,250.2480,"b","2023-04-01"]
["967","ZMW",10,42.9335,18.0100,"p","2023-04-01"]
["967","ZMW",10,36.4089,21.2375,"b","2023-04-01"]
["784","AED",1,21.2244,0.0000,null,"2023-04-04"]
["051","AMD",100,20.0656,0.0000,null,"2023-04-04"]
["036","AUD",1,51.9388,0.0000,null,"2023-04-04"]
["944","AZN",1,45.8535,0.0000,null,"2023-04-04"]
["975","BGN",1,43.3422,0.0000,null,"2023-04-04"]
["986","BRL",1,15.3444,0.0000,null,"2023-04-04"]
["933","BYN",1,27.2299,0.0000,null,"2023-04-04"]
["124","CAD",1,57.6007,0.0000,null,"2023-04-04"]
["756","CHF",1,84.9510,0.0000,null,"2023-04-04"]
["156","CNY",1,11.3028,0.0000,null,"2023-04-04"]
["203","CZK",10,36.0918,0.0000,null,"2023-04-04"]
["208","DKK",1,11.3810,0.0000,null,"2023-04-04"]
["818","EGP",10,25.2294,0.0000,null,"2023-04-04"]
["978","EUR",1,84.6185,0.0000,null,"2023-04-04"]
["826","GBP",1,96.3786,0.0000,null,"2023-04-04"]
["981","GEL",1,30.4937,0.0000,null,"2023-04-04"]
["344","HKD",10,99.4717,0.0000,null,"2023-04-04"]
["348","HUF",100,22.2273,0.0000,null,"2023-04-04"]
["360","IDR",10000,52.0471,0.0000,null,"2023-04-04"]
["356","INR",100,94.6515,0.0000,null,"2023-04-04"]
["392","JPY",100,58.5922,0.0000,null,"2023-04-04"]
["417","KGS",100,89.1684,0.0000,null,"2023-04-04"]
["410","KRW",1000,59.2108,0.0000,null,"2023-04-04"]
["398","KZT",100,17.2569,0.0000,null,"2023-04-04"]
["498","MDL",10,42.4450,0.0000,null,"2023-04-04"]
["578","NOK",10,75.2946,0.0000,null,"2023-04-04"]
["554","NZD",1,48.5479,0.0000,null,"2023-04-04"]
["985","PLN",1,18.1189,0.0000,null,"2023-04-04"]
["634","QAR",1,21.4151,0.0000,null,"2023-04-04"]
["946","RON",1,17.1174,0.0000,null,"2023-04-04"]
["941","RSD",100,71.7354,0.0000,null,"2023-04-04"]
["752","SEK",10,75.0012,0.0000,null,"2023-04-04"]
["702","SGD",1,58.4121,0.0000,null,"2023-04-04"]
["764","THB",10,22.6931,0.0000,null,"2023-04-04"]
["972","TJS",10,71.4236,0.0000,null,"2023-04-04"]
["934","TMT",1,22.2717,0.0000,null,"2023-04-04"]
["949","TRY",10,40.6620,0.0000,null,"2023-04-04"]
["980","UAH",10,21.1108,0.0000,null,"2023-04-04"]
["840","USD",1,77.9510,0.0000,null,"2023-04-04"]
["860","UZS",10000,68.3502,0.0000,null,"2023-04-04"]
["704","VND",10000,33.0301,0.0000,null,"2023-04-04"]
["960","XDR",1,104.8620,0.0000,null,"2023-04-04"]
["710","ZAR",10,43.4321,0.0000,null,"2023-04-04"]
["971","AFN",100,86.8245,89.7800,"p","2023-04-04"]
["971","AFN",100,89.7040,86.8980,"b","2023-04-04"]
["008","ALL",100,69.8173,111.6500,"p","2023-04-04"]
["008","ALL",100,74.9169,104.0500,"b","2023-04-04"]
["973","AOA",100,15.7128,496.1000,"p","2023-04-04"]
["973","AOA",100,15.2799,510.1530,"b","2023-04-04"]
["032","ARS",100,72.1501,108.0400,"p","2023-04-04"]
["032","ARS",100,37.0568,210.3557,"b","2023-04-04"]
["533","AWG",1,43.0669,1.8100,"p","2023-04-04"]
["533","AWG",1,43.5480,1.7900,"b","2023-04-04"]
["977","BAM",1,43.7927,1.7800,"p","2023-04-04"]
["977","BAM",1,43.4413,1.7944,"b","2023-04-04"]
["052","BBD",1,38.6068,2.0191,"p","2023-04-04"]
["052","BBD",1,38.9755,2.0000,"b","2023-04-04"]
["050","BDT",100,90.4881,86.1450,"p","2023-04-04"]
["050","BDT",100,73.8519,105.5504,"b","2023-04-04"]
["048","BHD",1,206.7666,0.3770,"p","2023-04-04"]
["048","BHD",1,206.7611,0.3770,"b","2023-04-04"]
["108","BIF",1000,38.9852,1999.5000,"p","2023-04-04"]
["108","BIF",1000,37.4955,2078.9448,"b","2023-04-04"]
["060","BMD",1,77.9510,1.0000,"p","2023-04-04"]
["060","BMD",1,77.9510,1.0000,"b","2023-04-04"]
["096","BND",1,57.3422,1.3594,"p","2023-04-04"]
["096","BND",1,58.7423,1.3270,"b","2023-04-04"]
["068","BOB",1,11.3383,6.8750,"p","2023-04-04"]
["068","BOB",1,11.2855,6.9072,"b","2023-04-04"]
["044","BSD",1,77.9510,1.0000,"p","2023-04-04"]
["044","BSD",1,77.9510,1.0000,"b","2023-04-04"]
["064","BTN",10,10.2566,76.0005,"p","2023-04-04"]
["064","BTN",100,94.6797,82.3313,"b","2023-04-04"]
["072","BWP",10,67.0379,0.0860,"o","2023-04-04"]
["072","BWP",10,59.7105,0.0766,"b","2023-04-04"]
["084","BZD",1,38.6719,2.0157,"p","2023-04-04"]
["084","BZD",1,38.9755,2.0000,"b","2023-04-04"]
["976","CDF",1000,38.9533,2001.1400,"p","2023-04-04"]
["152","CLP",1000,97.9130,796.1250,"p","2023-04-04"]
["152","CLP",1000,96.3691,808.8800,"b","2023-04-04"]
["170","COP",1000,20.7347,3759.4450,"p","2023-04-04"]
["170","COP",1000,16.9353,4602.8800,"b","2023-04-04"]
["188","CRC",100,12.1148,643.4350,"p","2023-04-04"]
["188","CRC",100,14.4132,540.8300,"b","2023-04-04"]
["192","CUP",10,32.4796,24.0000,"p","2023-04-04"]
["192","CUP",10,32.4796,24.0000,"b","2023-04-04"]
["132","CVE",100,77.5092,100.5700,"p","2023-04-04"]
["132","CVE",100,76.3706,102.0694,"b","2023-04-04"]
["262","DJF",100,43.7865,178.0250,"p","2023-04-04"]
["262","DJF",100,43.7797,178.0527,"b","2023-04-04"]
["214","DOP",10,14.2169,54.8300,"p","2023-04-04"]
["214","DOP",10,14.2091,54.8600,"b","2023-04-04"]
["012","DZD",100,54.8051,142.2332,"p","2023-04-04"]
["012","DZD",100,57.4812,135.6113,"b","2023-04-04"]
["232","ERN",10,51.7088,15.0750,"p","2023-04-04"]
["232","ERN",10,51.9673,15.0000,"b","2023-04-04"]
["230","ETB",10,15.2022,51.2762,"p","2023-04-04"]
["230","ETB",10,14.3925,54.1607,"b","2023-04-04"]
["242","FJD",1,36.9566,0.4741,"o","2023-04-04"]
["242","FJD",1,35.2650,0.4524,"b","2023-04-04"]
["238","FKP",1,103.9399,1.3334,"o","2023-04-04"]
["238","FKP",1,96.7684,1.2414,"b","2023-04-04"]
["936","GHS",1,11.1758,6.9750,"p","2023-04-04"]
["936","GHS",10,71.1881,10.9500,"b","2023-04-04"]
["292","GIP",1,103.9399,1.3334,"o","2023-04-04"]
["292","GIP",1,96.7684,1.2414,"b","2023-04-04"]
["270","GMD",10,14.6044,53.3750,"p","2023-04-04"]
["270","GMD",10,12.3830,62.9500,"b","2023-04-04"]
["324","GNF",10000,86.8680,8973.5000,"p","2023-04-04"]
["324","GNF",10000,90.7867,8586.1700,"b","2023-04-04"]
["320","GTQ",1,10.1104,7.7100,"p","2023-04-04"]
["320","GTQ",10,99.9372,7.8000,"b","2023-04-04"]
["328","GYD",100,37.2588,209.2150,"p","2023-04-04"]
["328","GYD",100,37.0666,210.3000,"b","2023-04-04"]
["340","HNL",10,31.6573,24.6234,"p","2023-04-04"]
["340","HNL",10,31.6880,24.5995,"b","2023-04-04"]
["191","HRK",1,11.3539,6.8656,"p","2023-04-04"]
["191","HRK",1,11.2765,6.9127,"b","2023-04-04"]
["332","HTG",100,73.8872,105.5000,"p","2023-04-04"]
["332","HTG",100,50.8221,153.3800,"b","2023-04-04"]
["376","ILS",1,23.9503,3.2547,"p","2023-04-04"]
["376","ILS",1,21.7388,3.5858,"b","2023-04-04"]
["368","IQD",1000,53.4087,1459.5200,"p","2023-04-04"]
["368","IQD",1000,59.5046,1310.0000,"b","2023-04-04"]
["364","IRR",10000,18.5598,42000.0000,"p","2023-04-04"]
["364","IRR",10000,18.5598,42000.0000,"b","2023-04-04"]
["352","ISK",100,59.8702,130.2000,"p","2023-04-04"]
["352","ISK",100,56.9193,136.9500,"b","2023-04-04"]
["388","JMD",100,50.4946,154.3750,"p","2023-04-04"]
["388","JMD",100,51.8849,150.2383,"b","2023-04-04"]
["400","JOD",1,109.9450,0.7090,"p","2023-04-04"]
["400","JOD",1,109.7747,0.7101,"b","2023-04-04"]
["404","KES",100,68.4231,113.9250,"p","2023-04-04"]
["404","KES",100,58.7467,132.6900,"b","2023-04-04"]
["116","KHR",1000,19.1761,4065.0000,"p","2023-04-04"]
["116","KHR",1000,19.2258,4054.5000,"b","2023-04-04"]
["174","KMF",100,17.4970,445.5100,"p","2023-04-04"]
["174","KMF",100,17.2700,451.3674,"b","2023-04-04"]
["408","KPW",100,59.9623,130.0000,"p","2023-04-04"]
["414","KWD",1,256.9249,0.3034,"p","2023-04-04"]
["414","KWD",1,253.9948,0.3069,"b","2023-04-04"]
["418","LAK",10000,67.9963,11464.0000,"p","2023-04-04"]
["418","LAK",10000,45.9246,16973.6900,"b","2023-04-04"]
["422","LBP",1000,51.5481,1512.2000,"p","2023-04-04"]
["422","LBP",10000,51.8524,15033.2500,"b","2023-04-04"]
["144","LKR",100,38.5896,202.0000,"p","2023-04-04"]
["144","LKR",100,24.1327,323.0100,"b","2023-04-04"]
["430","LRD",100,50.5191,154.3000,"p","2023-04-04"]
["430","LRD",100,48.0153,162.3463,"b","2023-04-04"]
["434","LYD",1,16.8586,4.6238,"p","2023-04-04"]
["434","LYD",1,16.2846,4.7868,"b","2023-04-04"]
["504","MAD",10,80.7088,9.6583,"p","2023-04-04"]
["504","MAD",10,76.3260,10.2129,"b","2023-04-04"]
["969","MGA",1000,19.5097,3995.5000,"p","2023-04-04"]
["969","MGA",1000,17.8342,4370.8800,"b","2023-04-04"]
["807","MKD",10,13.9348,55.9400,"p","2023-04-04"]
["807","MKD",10,13.7923,56.5177,"b","2023-04-04"]
["496","MNT",1000,27.0663,2880.0000,"p","2023-04-04"]
["496","MNT",1000,22.1231,3523.5100,"b","2023-04-04"]
["446","MOP",10,96.7674,8.0555,"p","2023-04-04"]
["446","MOP",10,96.4096,8.0854,"b","2023-04-04"]
["929","MRU",10,21.4209,36.3901,"p","2023-04-04"]
["480","MUR",10,17.7767,43.8500,"p","2023-04-04"]
["480","MUR",10,17.1318,45.5007,"b","2023-04-04"]
["462","MVR",10,50.4211,15.4600,"p","2023-04-04"]
["462","MVR",10,50.5683,15.4150,"b","2023-04-04"]
["454","MWK",1000,96.9962,803.6500,"p","2023-04-04"]
["454","MWK",1000,75.9024,1026.9900,"b","2023-04-04"]
["484","MXN",10,37.6888,20.6828,"p","2023-04-04"]
["484","MXN",10,43.1558,18.0627,"b","2023-04-04"]
["458","MYR",1,18.6620,4.1770,"p","2023-04-04"]
["458","MYR",1,17.6420,4.4185,"b","2023-04-04"]
["943","MZN",10,12.1608,64.1000,"p","2023-04-04"]
["943","MZN",10,12.1771,64.0145,"b","2023-04-04"]
["516","NAD",10,51.1476,15.2404,"p","2023-04-04"]
["516","NAD",10,43.6720,17.8492,"b","2023-04-04"]
["566","NGN",100,18.7400,415.9600,"p","2023-04-04"]
["566","NGN",100,16.9176,460.7700,"b","2023-04-04"]
["558","NIO",10,21.8014,35.7550,"p","2023-04-04"]
["558","NIO",10,21.2733,36.6426,"b","2023-04-04"]
["524","NPR",100,63.9966,121.8050,"p","2023-04-04"]
["524","NPR",100,59.1950,131.6850,"b","2023-04-04"]
["512","OMR",1,202.4701,0.3850,"p","2023-04-04"]
["512","OMR",1,202.4806,0.3850,"b","2023-04-04"]
["604","PEN",1,20.8956,3.7305,"p","2023-04-04"]
["604","PEN",1,20.6805,3.7693,"b","2023-04-04"]
["598","PGK",1,22.1381,0.2840,"o","2023-04-04"]
["598","PGK",1,22.1615,0.2843,"b","2023-04-04"]
["608","PHP",10,15.0456,51.8100,"p","2023-04-04"]
["608","PHP",10,14.2405,54.7390,"b","2023-04-04"]
["586","PKR",100,43.7374,178.2250,"p","2023-04-04"]
["586","PKR",100,27.3848,284.6506,"b","2023-04-04"]
["600","PYG",1000,11.1566,6986.9600,"p","2023-04-04"]
["600","PYG",1000,10.8520,7183.1000,"b","2023-04-04"]
["646","RWF",1000,76.6480,1017.0000,"p","2023-04-04"]
["646","RWF",1000,70.5069,1105.5800,"b","2023-04-04"]
["682","SAR",1,20.7764,3.7519,"p","2023-04-04"]
["682","SAR",1,20.7825,3.7508,"b","2023-04-04"]
["090","SBD",10,96.5813,0.1239,"o","2023-04-04"]
["090","SBD",10,93.6192,0.1201,"b","2023-04-04"]
["690","SCR",10,54.1326,14.4000,"p","2023-04-04"]
["690","SCR",10,56.6179,13.7679,"b","2023-04-04"]
["938","SDG",100,17.4690,446.2242,"p","2023-04-04"]
["654","SHP",1,104.3374,1.3385,"o","2023-04-04"]
["925","SLE",10,66.9682,11.6400,"p","2023-04-04"]
["694","SLL",10000,66.9682,11640.0000,"p","2023-04-04"]
["694","SLL",10000,37.0363,21047.1992,"b","2023-04-04"]
["706","SOS",100,13.4747,578.5000,"p","2023-04-04"]
["706","SOS",100,13.6919,569.3206,"b","2023-04-04"]
["968","SRD",10,38.0193,20.5030,"p","2023-04-04"]
["968","SRD",10,21.7689,35.8085,"b","2023-04-04"]
["930","STN",10,34.6922,22.4693,"p","2023-04-04"]
["222","SVC",10,89.0411,8.7545,"p","2023-04-04"]
["222","SVC",10,89.0869,8.7500,"b","2023-04-04"]
["760","SYP",1000,31.0253,2512.5000,"p","2023-04-04"]
["748","SZL",10,51.1550,15.2382,"p","2023-04-04"]
["748","SZL",10,43.6720,17.8492,"b","2023-04-04"]
["788","TND",1,26.5954,2.9310,"p","2023-04-04"]
["788","TND",1,25.4850,3.0587,"b","2023-04-04"]
["776","TOP",1,34.4154,0.4415,"o","2023-04-04"]
["780","TTD",1,11.4867,6.7862,"p","2023-04-04"]
["780","TTD",1,11.5188,6.7673,"b","2023-04-04"]
["901","TWD",10,27.7154,28.1255,"p","2023-04-04"]
["901","TWD",10,25.5686,30.4870,"b","2023-04-04"]
["834","TZS",1000,33.6721,2315.0000,"p","2023-04-04"]
["834","TZS",1000,33.2638,2343.4200,"b","2023-04-04"]
["800","UGX",1000,21.8810,3562.5000,"p","2023-04-04"]
["800","UGX",1000,20.6493,3775.0000,"b","2023-04-04"]
["858","UYU",10,18.2406,42.7350,"p","2023-04-04"]
["858","UYU",10,20.1750,38.6375,"b","2023-04-04"]
["928","VES",1,17.8668,4.3629,"p","2023-04-04"]
["928","VES",10,31.8857,24.4470,"b","2023-04-04"]
["548","VUV",100,69.2129,112.6250,"p","2023-04-04"]
["548","VUV",100,65.1492,119.6500,"b","2023-04-04"]
["950","XAF",100,12.9352,602.6250,"p","2023-04-04"]
["950","XAF",100,12.9525,601.8232,"b","2023-04-04"]
["951","XCD",1,28.7642,2.7100,"p","2023-04-04"]
["951","XCD",1,28.8707,2.7000,"b","2023-04-04"]
["952","XOF",100,13.0681,596.5000,"p","2023-04-04"]
["952","XOF",100,12.9525,601.8232,"b","2023-04-04"]
["886","YER",100,31.1493,250.2500,"p","2023-04-04"]
["886","YER",100,31.1486,250.2550,"b","2023-04-04"]
["967","ZMW",10,43.2821,18.0100,"p","2023-04-04"]
["967","ZMW",10,37.7944,20.6250,"b","2023-04-04"]
["784","AED",1,21.6071,0.0000,null,"2023-04-05"]
["051","AMD",100,20.4448,0.0000,null,"2023-04-05"]
["036","AUD",1,53.6845,0.0000,null,"2023-04-05"]
["944","AZN",1,46.6802,0.0000,null,"2023-04-05"]
["975","BGN",1,44.1040,0.0000,null,"2023-04-05"]
["986","BRL",1,15.6725,0.0000,null,"2023-04-05"]
["933","BYN",1,27.3699,0.0000,null,"2023-04-05"]
["124","CAD",1,59.0537,0.0000,null,"2023-04-05"]
["756","CHF",1,87.0230,0.0000,null,"2023-04-05"]
["156","CNY",1,11.5308,0.0000,null,"2023-04-05"]
["203","CZK",10,36.7884,0.0000,null,"2023-04-05"]
["208","DKK",1,11.5779,0.0000,null,"2023-04-05"]
["818","EGP",10,25.6854,0.0000,null,"2023-04-05"]
["978","EUR",1,86.7207,0.0000,null,"2023-04-05"]
["826","GBP",1,98.3780,0.0000,null,"2023-04-05"]
["981","GEL",1,31.0994,0.0000,null,"2023-04-05"]
["344","HKD",1,10.1246,0.0000,null,"2023-04-05"]
["348","HUF",100,23.0152,0.0000,null,"2023-04-05"]
["360","IDR",10000,52.9395,0.0000,null,"2023-04-05"]
["356","INR",100,96.5325,0.0000,null,"2023-04-05"]
["392","JPY",100,59.8599,0.0000,null,"2023-04-05"]
["417","KGS",100,90.7759,0.0000,null,"2023-04-05"]
["410","KRW",1000,60.3103,0.0000,null,"2023-04-05"]
["398","KZT",100,17.6023,0.0000,null,"2023-04-05"]
["498","MDL",10,43.2811,0.0000,null,"2023-04-05"]
["578","NOK",10,77.0165,0.0000,null,"2023-04-05"]
["554","NZD",1,49.9627,0.0000,null,"2023-04-05"]
["985","PLN",1,18.5187,0.0000,null,"2023-04-05"]
["634","QAR",1,21.8012,0.0000,null,"2023-04-05"]
["946","RON",1,17.5730,0.0000,null,"2023-04-05"]
["941","RSD",100,73.7071,0.0000,null,"2023-04-05"]
["752","SEK",10,76.5020,0.0000,null,"2023-04-05"]
["702","SGD",1,59.7743,0.0000,null,"2023-04-05"]
["764","THB",10,23.1827,0.0000,null,"2023-04-05"]
["972","TJS",10,72.7119,0.0000,null,"2023-04-05"]
["934","TMT",1,22.6732,0.0000,null,"2023-04-05"]
["949","TRY",10,41.3398,0.0000,null,"2023-04-05"]
["980","UAH",10,21.4972,0.0000,null,"2023-04-05"]
["840","USD",1,79.3563,0.0000,null,"2023-04-05"]
["860","UZS",10000,69.6369,0.0000,null,"2023-04-05"]
["704","VND",10000,33.6227,0.0000,null,"2023-04-05"]
["960","XDR",1,106.7255,0.0000,null,"2023-04-05"]
["710","ZAR",10,44.5752,0.0000,null,"2023-04-05"]
["971","AFN",100,88.3897,89.7800,"p","2023-04-05"]
["971","AFN",100,91.9715,86.2836,"b","2023-04-05"]
["008","ALL",100,71.0760,111.6500,"p","2023-04-05"]
["008","ALL",100,76.8435,103.2700,"b","2023-04-05"]
["973","AOA",100,15.9960,496.1000,"p","2023-04-05"]
["973","AOA",100,15.5554,510.1530,"b","2023-04-05"]
["032","ARS",100,73.4509,108.0400,"p","2023-04-05"]
["032","ARS",100,37.6484,210.7825,"b","2023-04-05"]
["533","AWG",1,43.8433,1.8100,"p","2023-04-05"]
["533","AWG",1,44.3331,1.7900,"b","2023-04-05"]
["977","BAM",1,44.5822,1.7800,"p","2023-04-05"]
["977","BAM",1,44.4424,1.7856,"b","2023-04-05"]
["052","BBD",1,39.3028,2.0191,"p","2023-04-05"]
["052","BBD",1,39.6782,2.0000,"b","2023-04-05"]
["050","BDT",100,92.1194,86.1450,"p","2023-04-05"]
["050","BDT",100,75.3012,105.3852,"b","2023-04-05"]
["048","BHD",1,210.4942,0.3770,"p","2023-04-05"]
["048","BHD",1,210.4718,0.3770,"b","2023-04-05"]
["108","BIF",1000,39.6881,1999.5000,"p","2023-04-05"]
["108","BIF",1000,38.1780,2078.5850,"b","2023-04-05"]
["060","BMD",1,79.3563,1.0000,"p","2023-04-05"]
["060","BMD",1,79.3563,1.0000,"b","2023-04-05"]
["096","BND",1,58.3760,1.3594,"p","2023-04-05"]
["096","BND",1,59.8690,1.3255,"b","2023-04-05"]
["068","BOB",1,11.5427,6.8750,"p","2023-04-05"]
["068","BOB",1,11.4848,6.9097,"b","2023-04-05"]
["044","BSD",1,79.3563,1.0000,"p","2023-04-05"]
["044","BSD",1,79.3563,1.0000,"b","2023-04-05"]
["064","BTN",10,10.4415,76.0005,"p","2023-04-05"]
["064","BTN",100,96.3866,82.3313,"b","2023-04-05"]
["072","BWP",10,68.2464,0.0860,"o","2023-04-05"]
["072","BWP",10,60.8663,0.0767,"b","2023-04-05"]
["084","BZD",1,39.3691,2.0157,"p","2023-04-05"]
["084","BZD",1,39.6782,2.0000,"b","2023-04-05"]
["976","CDF",1000,39.6555,2001.1400,"p","2023-04-05"]
["152","CLP",1000,99.6782,796.1250,"p","2023-04-05"]
["152","CLP",1000,98.1889,808.2000,"b","2023-04-05"]
["170","COP",1000,21.1085,3759.4450,"p","2023-04-05"]
["170","COP",1000,17.3130,4583.6200,"b","2023-04-05"]
["188","CRC",100,12.3332,643.4350,"p","2023-04-05"]
["188","CRC",100,14.7005,539.8200,"b","2023-04-05"]
["192","CUP",10,33.0651,24.0000,"p","2023-04-05"]
["192","CUP",10,33.0651,24.0000,"b","2023-04-05"]
["132","CVE",100,78.9065,100.5700,"p","2023-04-05"]
["132","CVE",100,77.7072,102.1222,"b","2023-04-05"]
["262","DJF",100,44.5759,178.0250,"p","2023-04-05"]
["262","DJF",100,44.5542,178.1117,"b","2023-04-05"]
["214","DOP",10,14.4732,54.8300,"p","2023-04-05"]
["214","DOP",10,14.4666,54.8550,"b","2023-04-05"]
["012","DZD",100,55.7931,142.2332,"p","2023-04-05"]
["012","DZD",100,58.6951,135.2010,"b","2023-04-05"]
["232","ERN",10,52.6410,15.0750,"p","2023-04-05"]
["232","ERN",10,52.9042,15.0000,"b","2023-04-05"]
["230","ETB",10,15.4762,51.2762,"p","2023-04-05"]
["230","ETB",10,14.7190,53.9142,"b","2023-04-05"]
["242","FJD",1,37.6228,0.4741,"o","2023-04-05"]
["242","FJD",1,35.8770,0.4521,"b","2023-04-05"]
["238","FKP",1,105.8137,1.3334,"o","2023-04-05"]
["238","FKP",1,99.2033,1.2501,"b","2023-04-05"]
["936","GHS",1,11.3772,6.9750,"p","2023-04-05"]
["936","GHS",10,73.0553,10.8625,"b","2023-04-05"]
["292","GIP",1,105.8137,1.3334,"o","2023-04-05"]
["292","GIP",1,99.2033,1.2501,"b","2023-04-05"]
["270","GMD",10,14.8677,53.3750,"p","2023-04-05"]
["270","GMD",10,12.6313,62.8250,"b","2023-04-05"]
["324","GNF",10000,88.4341,8973.5000,"p","2023-04-05"]
["324","GNF",10000,92.6002,8569.7800,"b","2023-04-05"]
["320","GTQ",1,10.2926,7.7100,"p","2023-04-05"]
["320","GTQ",1,10.1755,7.7988,"b","2023-04-05"]
["328","GYD",100,37.9305,209.2150,"p","2023-04-05"]
["328","GYD",100,37.7348,210.3000,"b","2023-04-05"]
["340","HNL",10,32.2280,24.6234,"p","2023-04-05"]
["340","HNL",10,32.2585,24.6001,"b","2023-04-05"]
["191","HRK",1,11.5585,6.8656,"p","2023-04-05"]
["191","HRK",1,11.5365,6.8787,"b","2023-04-05"]
["332","HTG",100,75.2192,105.5000,"p","2023-04-05"]
["332","HTG",100,51.8009,153.1949,"b","2023-04-05"]
["376","ILS",1,24.3821,3.2547,"p","2023-04-05"]
["376","ILS",1,22.1264,3.5865,"b","2023-04-05"]
["368","IQD",1000,54.3715,1459.5200,"p","2023-04-05"]
["368","IQD",1000,60.5773,1310.0000,"b","2023-04-05"]
["364","IRR",10000,18.8944,42000.0000,"p","2023-04-05"]
["364","IRR",10000,18.8944,42000.0000,"b","2023-04-05"]
["352","ISK",100,60.9495,130.2000,"p","2023-04-05"]
["352","ISK",100,58.2175,136.3100,"b","2023-04-05"]
["388","JMD",100,51.4049,154.3750,"p","2023-04-05"]
["388","JMD",100,52.6877,150.6164,"b","2023-04-05"]
["400","JOD",1,111.9271,0.7090,"p","2023-04-05"]
["400","JOD",1,111.7380,0.7102,"b","2023-04-05"]
["404","KES",100,69.6566,113.9250,"p","2023-04-05"]
["404","KES",100,59.7023,132.9200,"b","2023-04-05"]
["116","KHR",1000,19.5218,4065.0000,"p","2023-04-05"]
["116","KHR",1000,19.5737,4054.2380,"b","2023-04-05"]
["174","KMF",100,17.8125,445.5100,"p","2023-04-05"]
["174","KMF",100,17.6682,449.1483,"b","2023-04-05"]
["408","KPW",100,61.0433,130.0000,"p","2023-04-05"]
["414","KWD",1,261.5567,0.3034,"p","2023-04-05"]
["414","KWD",1,258.7677,0.3067,"b","2023-04-05"]
["418","LAK",10000,69.2222,11464.0000,"p","2023-04-05"]
["418","LAK",10000,46.6408,17014.3500,"b","2023-04-05"]
["422","LBP",1000,52.4774,1512.2000,"p","2023-04-05"]
["422","LBP",10000,52.7692,15038.3800,"b","2023-04-05"]
["144","LKR",100,39.2853,202.0000,"p","2023-04-05"]
["144","LKR",100,24.6502,321.9300,"b","2023-04-05"]
["430","LRD",100,51.4299,154.3000,"p","2023-04-05"]
["430","LRD",100,48.8706,162.3806,"b","2023-04-05"]
["434","LYD",1,17.1626,4.6238,"p","2023-04-05"]
["434","LYD",1,16.6167,4.7757,"b","2023-04-05"]
["504","MAD",10,82.1638,9.6583,"p","2023-04-05"]
["504","MAD",10,77.8858,10.1888,"b","2023-04-05"]
["969","MGA",1000,19.8614,3995.5000,"p","2023-04-05"]
["969","MGA",1000,18.1453,4373.3800,"b","2023-04-05"]
["807","MKD",10,14.1860,55.9400,"p","2023-04-05"]
["807","MKD",10,14.1093,56.2438,"b","2023-04-05"]
["496","MNT",1000,27.5543,2880.0000,"p","2023-04-05"]
["496","MNT",1000,22.5572,3518.0000,"b","2023-04-05"]
["446","MOP",10,98.5119,8.0555,"p","2023-04-05"]
["446","MOP",10,98.1537,8.0849,"b","2023-04-05"]
["929","MRU",10,21.8071,36.3901,"p","2023-04-05"]
["480","MUR",10,18.0972,43.8500,"p","2023-04-05"]
["480","MUR",10,17.4118,45.5761,"b","2023-04-05"]
["462","MVR",10,51.3301,15.4600,"p","2023-04-05"]
["462","MVR",10,51.5133,15.4050,"b","2023-04-05"]
["454","MWK",1000,98.7449,803.6500,"p","2023-04-05"]
["454","MWK",1000,77.2395,1027.4053,"b","2023-04-05"]
["484","MXN",10,38.3683,20.6828,"p","2023-04-05"]
["484","MXN",10,43.7550,18.1365,"b","2023-04-05"]
["458","MYR",1,18.9984,4.1770,"p","2023-04-05"]
["458","MYR",1,18.0179,4.4043,"b","2023-04-05"]
["943","MZN",10,12.3801,64.1000,"p","2023-04-05"]
["943","MZN",10,12.3938,64.0290,"b","2023-04-05"]
["516","NAD",10,52.0697,15.2404,"p","2023-04-05"]
["516","NAD",10,44.2577,17.9305,"b","2023-04-05"]
["566","NGN",100,19.0779,415.9600,"p","2023-04-05"]
["566","NGN",100,17.2016,461.3300,"b","2023-04-05"]
["558","NIO",10,22.1945,35.7550,"p","2023-04-05"]
["558","NIO",10,21.6439,36.6645,"b","2023-04-05"]
["524","NPR",100,65.1503,121.8050,"p","2023-04-05"]
["524","NPR",100,60.2266,131.7629,"b","2023-04-05"]
["512","OMR",1,206.1203,0.3850,"p","2023-04-05"]
["512","OMR",1,206.1203,0.3850,"b","2023-04-05"]
["604","PEN",1,21.2723,3.7305,"p","2023-04-05"]
["604","PEN",1,21.0344,3.7727,"b","2023-04-05"]
["598","PGK",1,22.5372,0.2840,"o","2023-04-05"]
["598","PGK",1,22.5531,0.2842,"b","2023-04-05"]
["608","PHP",10,15.3168,51.8100,"p","2023-04-05"]
["608","PHP",10,14.5611,54.4990,"b","2023-04-05"]
["586","PKR",100,44.5259,178.2250,"p","2023-04-05"]
["586","PKR",100,27.6254,287.2589,"b","2023-04-05"]
["600","PYG",1000,11.3578,6986.9600,"p","2023-04-05"]
["600","PYG",1000,11.0580,7176.4000,"b","2023-04-05"]
["646","RWF",1000,78.0298,1017.0000,"p","2023-04-05"]
["646","RWF",1000,71.9231,1103.3500,"b","2023-04-05"]
["682","SAR",1,21.1510,3.7519,"p","2023-04-05"]
["682","SAR",1,21.1589,3.7505,"b","2023-04-05"]
["090","SBD",10,98.3225,0.1239,"o","2023-04-05"]
["090","SBD",10,95.7831,0.1207,"b","2023-04-05"]
["690","SCR",10,55.1085,14.4000,"p","2023-04-05"]
["690","SCR",10,60.5182,13.1128,"b","2023-04-05"]
["938","SDG",100,17.7840,446.2242,"p","2023-04-05"]
["654","SHP",1,106.2184,1.3385,"o","2023-04-05"]
["925","SLE",10,68.1755,11.6400,"p","2023-04-05"]
["694","SLL",10000,68.1755,11640.0000,"p","2023-04-05"]
["694","SLL",10000,37.7021,21048.2266,"b","2023-04-05"]
["706","SOS",100,13.7176,578.5000,"p","2023-04-05"]
["706","SOS",100,13.9535,568.7206,"b","2023-04-05"]
["968","SRD",10,38.7047,20.5030,"p","2023-04-05"]
["968","SRD",10,22.1253,35.8668,"b","2023-04-05"]
["930","STN",10,35.3177,22.4693,"p","2023-04-05"]
["222","SVC",10,90.6463,8.7545,"p","2023-04-05"]
["222","SVC",10,90.6929,8.7500,"b","2023-04-05"]
["760","SYP",1000,31.5846,2512.5000,"p","2023-04-05"]
["748","SZL",10,52.0772,15.2382,"p","2023-04-05"]
["748","SZL",10,44.2577,17.9305,"b","2023-04-05"]
["788","TND",1,27.0748,2.9310,"p","2023-04-05"]
["788","TND",1,26.0535,3.0459,"b","2023-04-05"]
["776","TOP",1,35.0358,0.4415,"o","2023-04-05"]
["780","TTD",1,11.6938,6.7862,"p","2023-04-05"]
["780","TTD",1,11.7358,6.7619,"b","2023-04-05"]
["901","TWD",10,28.2151,28.1255,"p","2023-04-05"]
["901","TWD",10,26.0296,30.4870,"b","2023-04-05"]
["834","TZS",1000,34.2792,2315.0000,"p","2023-04-05"]
["834","TZS",1000,33.8414,2344.9500,"b","2023-04-05"]
["800","UGX",1000,22.2755,3562.5000,"p","2023-04-05"]
["800","UGX",1000,21.0113,3776.8400,"b","2023-04-05"]
["858","UYU",10,18.5694,42.7350,"p","2023-04-05"]
["858","UYU",10,20.5201,38.6725,"b","2023-04-05"]
["928","VES",1,18.1889,4.3629,"p","2023-04-05"]
["928","VES",10,32.4803,24.4321,"b","2023-04-05"]
["548","VUV",100,70.4606,112.6250,"p","2023-04-05"]
["548","VUV",100,66.7364,118.9100,"b","2023-04-05"]
["950","XAF",100,13.1684,602.6250,"p","2023-04-05"]
["950","XAF",100,13.2511,598.8644,"b","2023-04-05"]
["951","XCD",1,29.2828,2.7100,"p","2023-04-05"]
["951","XCD",1,29.3912,2.7000,"b","2023-04-05"]
["952","XOF",100,13.3037,596.5000,"p","2023-04-05"]
["952","XOF",100,13.2511,598.8644,"b","2023-04-05"]
["886","YER",100,31.7108,250.2500,"p","2023-04-05"]
["886","YER",100,31.7133,250.2300,"b","2023-04-05"]
["967","ZMW",10,44.0624,18.0100,"p","2023-04-05"]
["967","ZMW",10,39.2488,20.2188,"b","2023-04-05"]
["784","AED",1,21.6457,0.0000,null,"2023-04-06"]
["051","AMD",100,20.4718,0.0000,null,"2023-04-06"]
["036","AUD",1,53.5486,0.0000,null,"2023-04-06"]
["944","AZN",1,46.7624,0.0000,null,"2023-04-06"]
["975","BGN",1,44.3073,0.0000,null,"2023-04-06"]
["986","BRL",1,15.6615,0.0000,null,"2023-04-06"]
["933","BYN",1,27.3983,0.0000,null,"2023-04-06"]
["124","CAD",1,59.1181,0.0000,null,"2023-04-06"]
["756","CHF",1,87.8604,0.0000,null,"2023-04-06"]
["156","CNY",1,11.5445,0.0000,null,"2023-04-06"]
["203","CZK",10,37.0128,0.0000,null,"2023-04-06"]
["208","DKK",1,11.6301,0.0000,null,"2023-04-06"]
["818","EGP",10,25.7318,0.0000,null,"2023-04-06"]
["978","EUR",1,87.0954,0.0000,null,"2023-04-06"]
["826","GBP",1,99.4973,0.0000,null,"2023-04-06"]
["981","GEL",1,31.2227,0.0000,null,"2023-04-06"]
["344","HKD",1,10.1424,0.0000,null,"2023-04-06"]
["348","HUF",100,23.0812,0.0000,null,"2023-04-06"]
["360","IDR",10000,53.3066,0.0000,null,"2023-04-06"]
["356","INR",100,96.5224,0.0000,null,"2023-04-06"]
["392","JPY",100,60.4441,0.0000,null,"2023-04-06"]
["417","KGS",100,90.9358,0.0000,null,"2023-04-06"]
["410","KRW",1000,60.6609,0.0000,null,"2023-04-06"]
["398","KZT",100,17.6898,0.0000,null,"2023-04-06"]
["498","MDL",10,43.4628,0.0000,null,"2023-04-06"]
["578","NOK",10,76.2809,0.0000,null,"2023-04-06"]
["554","NZD",1,50.6152,0.0000,null,"2023-04-06"]
["985","PLN",1,18.5873,0.0000,null,"2023-04-06"]
["634","QAR",1,21.8396,0.0000,null,"2023-04-06"]
["946","RON",1,17.6552,0.0000,null,"2023-04-06"]
["941","RSD",100,74.2506,0.0000,null,"2023-04-06"]
["752","SEK",10,77.2617,0.0000,null,"2023-04-06"]
["702","SGD",1,59.9518,0.0000,null,"2023-04-06"]
["764","THB",10,23.4346,0.0000,null,"2023-04-06"]
["972","TJS",10,72.8400,0.0000,null,"2023-04-06"]
["934","TMT",1,22.7132,0.0000,null,"2023-04-06"]
["949","TRY",10,41.3667,0.0000,null,"2023-04-06"]
["980","UAH",10,21.5243,0.0000,null,"2023-04-06"]
["840","USD",1,79.4961,0.0000,null,"2023-04-06"]
["860","UZS",10000,69.8486,0.0000,null,"2023-04-06"]
["704","VND",10000,33.6819,0.0000,null,"2023-04-06"]
["960","XDR",1,107.1790,0.0000,null,"2023-04-06"]
["710","ZAR",10,44.3404,0.0000,null,"2023-04-06"]
["971","AFN",100,88.5454,89.7800,"p","2023-04-06"]
["971","AFN",100,91.9792,86.4283,"b","2023-04-06"]
["008","ALL",100,71.2012,111.6500,"p","2023-04-06"]
["008","ALL",100,76.8078,103.5000,"b","2023-04-06"]
["973","AOA",100,16.0242,496.1000,"p","2023-04-06"]
["973","AOA",100,15.5378,511.6307,"b","2023-04-06"]
["032","ARS",100,73.5802,108.0400,"p","2023-04-06"]
["032","ARS",100,37.6356,211.2260,"b","2023-04-06"]
["533","AWG",1,43.9205,1.8100,"p","2023-04-06"]
["533","AWG",1,44.4112,1.7900,"b","2023-04-06"]
["977","BAM",1,44.6607,1.7800,"p","2023-04-06"]
["977","BAM",1,44.3221,1.7936,"b","2023-04-06"]
["052","BBD",1,39.3720,2.0191,"p","2023-04-06"]
["052","BBD",1,39.7480,2.0000,"b","2023-04-06"]
["050","BDT",100,92.2817,86.1450,"p","2023-04-06"]
["050","BDT",100,74.4767,106.7395,"b","2023-04-06"]
["048","BHD",1,210.8650,0.3770,"p","2023-04-06"]
["048","BHD",1,210.8482,0.3770,"b","2023-04-06"]
["108","BIF",1000,39.7580,1999.5000,"p","2023-04-06"]
["108","BIF",1000,38.2249,2079.6948,"b","2023-04-06"]
["060","BMD",1,79.4961,1.0000,"p","2023-04-06"]
["060","BMD",1,79.4961,1.0000,"b","2023-04-06"]
["096","BND",1,58.4788,1.3594,"p","2023-04-06"]
["096","BND",1,59.8660,1.3279,"b","2023-04-06"]
["068","BOB",1,11.5631,6.8750,"p","2023-04-06"]
["068","BOB",1,11.4647,6.9340,"b","2023-04-06"]
["044","BSD",1,79.4961,1.0000,"p","2023-04-06"]
["044","BSD",1,79.4961,1.0000,"b","2023-04-06"]
["064","BTN",10,10.4599,76.0005,"p","2023-04-06"]
["064","BTN",100,96.9420,82.0038,"b","2023-04-06"]
["072","BWP",10,68.3666,0.0860,"o","2023-04-06"]
["072","BWP",10,60.7350,0.0764,"b","2023-04-06"]
["084","BZD",1,39.4385,2.0157,"p","2023-04-06"]
["084","BZD",1,39.7480,2.0000,"b","2023-04-06"]
["976","CDF",1000,39.7254,2001.1400,"p","2023-04-06"]
["152","CLP",1000,99.8538,796.1250,"p","2023-04-06"]
["152","CLP",1000,98.0030,811.1600,"b","2023-04-06"]
["170","COP",1000,21.1457,3759.4450,"p","2023-04-06"]
["170","COP",1000,17.3915,4570.9700,"b","2023-04-06"]
["188","CRC",100,12.3550,643.4350,"p","2023-04-06"]
["188","CRC",100,14.8128,536.6700,"b","2023-04-06"]
["192","CUP",10,33.1234,24.0000,"p","2023-04-06"]
["192","CUP",10,33.1234,24.0000,"b","2023-04-06"]
["132","CVE",100,79.0455,100.5700,"p","2023-04-06"]
["132","CVE",100,77.9350,102.0031,"b","2023-04-06"]
["262","DJF",100,44.6545,178.0250,"p","2023-04-06"]
["262","DJF",100,44.6402,178.0817,"b","2023-04-06"]
["214","DOP",10,14.4987,54.8300,"p","2023-04-06"]
["214","DOP",10,14.4741,54.9230,"b","2023-04-06"]
["012","DZD",100,55.8914,142.2332,"p","2023-04-06"]
["012","DZD",100,58.7771,135.2501,"b","2023-04-06"]
["232","ERN",10,52.7337,15.0750,"p","2023-04-06"]
["232","ERN",10,52.9974,15.0000,"b","2023-04-06"]
["230","ETB",10,15.5035,51.2762,"p","2023-04-06"]
["230","ETB",10,14.7105,54.0402,"b","2023-04-06"]
["242","FJD",1,37.6891,0.4741,"o","2023-04-06"]
["242","FJD",1,35.8925,0.4515,"b","2023-04-06"]
["238","FKP",1,106.0001,1.3334,"o","2023-04-06"]
["238","FKP",1,99.0680,1.2462,"b","2023-04-06"]
["936","GHS",1,11.3973,6.9750,"p","2023-04-06"]
["936","GHS",10,73.6928,10.7875,"b","2023-04-06"]
["292","GIP",1,106.0001,1.3334,"o","2023-04-06"]
["292","GIP",1,99.0680,1.2462,"b","2023-04-06"]
["270","GMD",10,14.8939,53.3750,"p","2023-04-06"]
["270","GMD",10,12.6109,63.0375,"b","2023-04-06"]
["324","GNF",10000,88.5898,8973.5000,"p","2023-04-06"]
["324","GNF",10000,92.5904,8585.7800,"b","2023-04-06"]
["320","GTQ",1,10.3108,7.7100,"p","2023-04-06"]
["320","GTQ",1,10.1934,7.7988,"b","2023-04-06"]
["328","GYD",100,37.9973,209.2150,"p","2023-04-06"]
["328","GYD",100,37.8013,210.3000,"b","2023-04-06"]
["340","HNL",10,32.2848,24.6234,"p","2023-04-06"]
["340","HNL",10,32.3192,24.5972,"b","2023-04-06"]
["191","HRK",1,11.5789,6.8656,"p","2023-04-06"]
["191","HRK",1,11.5053,6.9095,"b","2023-04-06"]
["332","HTG",100,75.3518,105.5000,"p","2023-04-06"]
["332","HTG",100,51.6611,153.8800,"b","2023-04-06"]
["376","ILS",1,24.4250,3.2547,"p","2023-04-06"]
["376","ILS",1,22.1536,3.5884,"b","2023-04-06"]
["368","IQD",1000,54.4673,1459.5200,"p","2023-04-06"]
["368","IQD",1000,60.6840,1310.0000,"b","2023-04-06"]
["364","IRR",10000,18.9276,42000.0000,"p","2023-04-06"]
["364","IRR",10000,18.9276,42000.0000,"b","2023-04-06"]
["352","ISK",100,61.0569,130.2000,"p","2023-04-06"]
["352","ISK",100,57.9080,137.2800,"b","2023-04-06"]
["388","JMD",100,51.4954,154.3750,"p","2023-04-06"]
["388","JMD",100,52.7160,150.8007,"b","2023-04-06"]
["400","JOD",1,112.1243,0.7090,"p","2023-04-06"]
["400","JOD",1,112.0610,0.7094,"b","2023-04-06"]
["404","KES",100,69.7793,113.9250,"p","2023-04-06"]
["404","KES",100,59.6907,133.1800,"b","2023-04-06"]
["116","KHR",1000,19.5562,4065.0000,"p","2023-04-06"]
["116","KHR",1000,19.5948,4057.0000,"b","2023-04-06"]
["174","KMF",100,17.8438,445.5100,"p","2023-04-06"]
["174","KMF",100,17.6204,451.1583,"b","2023-04-06"]
["408","KPW",100,61.1508,130.0000,"p","2023-04-06"]
["414","KWD",1,262.0175,0.3034,"p","2023-04-06"]
["414","KWD",1,259.0546,0.3069,"b","2023-04-06"]
["418","LAK",10000,69.3441,11464.0000,"p","2023-04-06"]
["418","LAK",10000,46.7289,17012.1800,"b","2023-04-06"]
["422","LBP",1000,52.5698,1512.2000,"p","2023-04-06"]
["422","LBP",10000,52.8459,15043.0000,"b","2023-04-06"]
["144","LKR",100,39.3545,202.0000,"p","2023-04-06"]
["144","LKR",100,24.7505,321.1900,"b","2023-04-06"]
["430","LRD",100,51.5205,154.3000,"p","2023-04-06"]
["430","LRD",100,49.0220,162.1642,"b","2023-04-06"]
["434","LYD",1,17.1928,4.6238,"p","2023-04-06"]
["434","LYD",1,16.6711,4.7685,"b","2023-04-06"]
["504","MAD",10,82.3086,9.6583,"p","2023-04-06"]
["504","MAD",10,77.8839,10.2070,"b","2023-04-06"]
["969","MGA",1000,19.8964,3995.5000,"p","2023-04-06"]
["969","MGA",1000,18.1452,4381.1200,"b","2023-04-06"]
["807","MKD",10,14.2110,55.9400,"p","2023-04-06"]
["807","MKD",10,14.0925,56.4102,"b","2023-04-06"]
["496","MNT",1000,27.6028,2880.0000,"p","2023-04-06"]
["496","MNT",1000,22.6452,3510.5000,"b","2023-04-06"]
["446","MOP",10,98.6855,8.0555,"p","2023-04-06"]
["446","MOP",10,98.3230,8.0852,"b","2023-04-06"]
["929","MRU",10,21.8455,36.3901,"p","2023-04-06"]
["480","MUR",10,18.1291,43.8500,"p","2023-04-06"]
["480","MUR",10,17.4667,45.5129,"b","2023-04-06"]
["462","MVR",10,51.4205,15.4600,"p","2023-04-06"]
["462","MVR",10,51.5706,15.4150,"b","2023-04-06"]
["454","MWK",1000,98.9188,803.6500,"p","2023-04-06"]
["454","MWK",1000,77.3873,1027.2500,"b","2023-04-06"]
["484","MXN",10,38.4359,20.6828,"p","2023-04-06"]
["484","MXN",10,43.4227,18.3075,"b","2023-04-06"]
["458","MYR",1,19.0319,4.1770,"p","2023-04-06"]
["458","MYR",1,18.0693,4.3995,"b","2023-04-06"]
["943","MZN",10,12.4019,64.1000,"p","2023-04-06"]
["943","MZN",10,12.4132,64.0416,"b","2023-04-06"]
["516","NAD",10,52.1614,15.2404,"p","2023-04-06"]
["516","NAD",10,44.0619,18.0419,"b","2023-04-06"]
["566","NGN",100,19.1115,415.9600,"p","2023-04-06"]
["566","NGN",100,17.2349,461.2500,"b","2023-04-06"]
["558","NIO",10,22.2336,35.7550,"p","2023-04-06"]
["558","NIO",10,21.6942,36.6439,"b","2023-04-06"]
["524","NPR",100,65.2651,121.8050,"p","2023-04-06"]
["524","NPR",100,60.5209,131.3531,"b","2023-04-06"]
["512","OMR",1,206.4834,0.3850,"p","2023-04-06"]
["512","OMR",1,206.4941,0.3850,"b","2023-04-06"]
["604","PEN",1,21.3098,3.7305,"p","2023-04-06"]
["604","PEN",1,21.0927,3.7689,"b","2023-04-06"]
["598","PGK",1,22.5769,0.2840,"o","2023-04-06"]
["598","PGK",1,22.6007,0.2843,"b","2023-04-06"]
["608","PHP",10,15.3438,51.8100,"p","2023-04-06"]
["608","PHP",10,14.6092,54.4150,"b","2023-04-06"]
["586","PKR",100,44.6043,178.2250,"p","2023-04-06"]
["586","PKR",100,27.5685,288.3584,"b","2023-04-06"]
["600","PYG",1000,11.3778,6986.9600,"p","2023-04-06"]
["600","PYG",1000,11.0798,7174.9000,"b","2023-04-06"]
["646","RWF",1000,78.1673,1017.0000,"p","2023-04-06"]
["646","RWF",1000,71.9904,1104.2600,"b","2023-04-06"]
["682","SAR",1,21.1882,3.7519,"p","2023-04-06"]
["682","SAR",1,21.1905,3.7515,"b","2023-04-06"]
["090","SBD",10,98.4957,0.1239,"o","2023-04-06"]
["090","SBD",10,95.4748,0.1201,"b","2023-04-06"]
["690","SCR",10,55.2056,14.4000,"p","2023-04-06"]
["690","SCR",10,58.4857,13.5924,"b","2023-04-06"]
["938","SDG",100,17.8153,446.2242,"p","2023-04-06"]
["654","SHP",1,106.4055,1.3385,"o","2023-04-06"]
["925","SLE",10,68.2956,11.6400,"p","2023-04-06"]
["694","SLL",10000,68.2956,11640.0000,"p","2023-04-06"]
["694","SLL",10000,37.4355,21235.4570,"b","2023-04-06"]
["706","SOS",100,13.7418,578.5000,"p","2023-04-06"]
["706","SOS",100,13.9632,569.3240,"b","2023-04-06"]
["968","SRD",10,38.7729,20.5030,"p","2023-04-06"]
["968","SRD",10,22.0102,36.1179,"b","2023-04-06"]
["930","STN",10,35.3799,22.4693,"p","2023-04-06"]
["222","SVC",10,90.8060,8.7545,"p","2023-04-06"]
["222","SVC",10,90.8527,8.7500,"b","2023-04-06"]
["760","SYP",1000,31.6402,2512.5000,"p","2023-04-06"]
["748","SZL",10,52.1690,15.2382,"p","2023-04-06"]
["748","SZL",10,44.0619,18.0419,"b","2023-04-06"]
["788","TND",1,27.1225,2.9310,"p","2023-04-06"]
["788","TND",1,26.0208,3.0551,"b","2023-04-06"]
["776","TOP",1,35.0975,0.4415,"o","2023-04-06"]
["780","TTD",1,11.7144,6.7862,"p","2023-04-06"]
["780","TTD",1,11.7626,6.7584,"b","2023-04-06"]
["901","TWD",10,28.2648,28.1255,"p","2023-04-06"]
["901","TWD",10,26.0754,30.4870,"b","2023-04-06"]
["834","TZS",1000,34.3396,2315.0000,"p","2023-04-06"]
["834","TZS",1000,33.8958,2345.3100,"b","2023-04-06"]
["800","UGX",1000,22.3147,3562.5000,"p","2023-04-06"]
["800","UGX",1000,21.1257,3763.0000,"b","2023-04-06"]
["858","UYU",10,18.6021,42.7350,"p","2023-04-06"]
["858","UYU",10,20.5431,38.6972,"b","2023-04-06"]
["928","VES",1,18.2209,4.3629,"p","2023-04-06"]
["928","VES",10,32.5677,24.4095,"b","2023-04-06"]
["548","VUV",100,70.5848,112.6250,"p","2023-04-06"]
["548","VUV",100,66.7754,119.0500,"b","2023-04-06"]
["950","XAF",100,13.1916,602.6250,"p","2023-04-06"]
["950","XAF",100,13.2153,601.5444,"b","2023-04-06"]
["951","XCD",1,29.3344,2.7100,"p","2023-04-06"]
["951","XCD",1,29.4430,2.7000,"b","2023-04-06"]
["952","XOF",100,13.3271,596.5000,"p","2023-04-06"]
["952","XOF",100,13.2153,601.5444,"b","2023-04-06"]
["886","YER",100,31.7667,250.2500,"p","2023-04-06"]
["886","YER",100,31.7824,250.1260,"b","2023-04-06"]
["967","ZMW",10,44.1400,18.0100,"p","2023-04-06"]
["967","ZMW",10,39.8997,19.9240,"b","2023-04-06"]
["784","AED",1,21.9651,0.0000,null,"2023-04-07"]
["051","AMD",100,20.7803,0.0000,null,"2023-04-07"]
["036","AUD",1,54.0014,0.0000,null,"2023-04-07"]
["944","AZN",1,47.4537,0.0000,null,"2023-04-07"]
["975","BGN",1,45.1232,0.0000,null,"2023-04-07"]
["986","BRL",1,15.9922,0.0000,null,"2023-04-07"]
["933","BYN",1,27.5667,0.0000,null,"2023-04-07"]
["124","CAD",1,59.9475,0.0000,null,"2023-04-07"]
["756","CHF",1,89.1987,0.0000,null,"2023-04-07"]
["156","CNY",1,11.7039,0.0000,null,"2023-04-07"]
["203","CZK",10,37.7057,0.0000,null,"2023-04-07"]
["208","DKK",1,11.8465,0.0000,null,"2023-04-07"]
["818","EGP",10,26.1113,0.0000,null,"2023-04-07"]
["978","EUR",1,88.1294,0.0000,null,"2023-04-07"]
["826","GBP",1,100.4358,0.0000,null,"2023-04-07"]
["981","GEL",1,31.7354,0.0000,null,"2023-04-07"]
["344","HKD",1,10.2917,0.0000,null,"2023-04-07"]
["348","HUF",100,23.2945,0.0000,null,"2023-04-07"]
["360","IDR",10000,54.0222,0.0000,null,"2023-04-07"]
["356","INR",100,97.9493,0.0000,null,"2023-04-07"]
["392","JPY",100,61.5342,0.0000,null,"2023-04-07"]
["417","KGS",100,92.2801,0.0000,null,"2023-04-07"]
["410","KRW",1000,61.1563,0.0000,null,"2023-04-07"]
["398","KZT",100,18.0558,0.0000,null,"2023-04-07"]
["498","MDL",10,44.2354,0.0000,null,"2023-04-07"]
["578","NOK",10,77.3543,0.0000,null,"2023-04-07"]
["554","NZD",1,50.8310,0.0000,null,"2023-04-07"]
["985","PLN",1,18.7918,0.0000,null,"2023-04-07"]
["634","QAR",1,22.1624,0.0000,null,"2023-04-07"]
["946","RON",1,17.8149,0.0000,null,"2023-04-07"]
["941","RSD",100,74.9333,0.0000,null,"2023-04-07"]
["752","SEK",10,77.4725,0.0000,null,"2023-04-07"]
["702","SGD",1,60.6642,0.0000,null,"2023-04-07"]
["764","THB",10,23.7811,0.0000,null,"2023-04-07"]
["972","TJS",10,73.9161,0.0000,null,"2023-04-07"]
["934","TMT",1,23.0489,0.0000,null,"2023-04-07"]
["949","TRY",10,41.9205,0.0000,null,"2023-04-07"]
["980","UAH",10,21.8651,0.0000,null,"2023-04-07"]
["840","USD",1,80.6713,0.0000,null,"2023-04-07"]
["860","UZS",10000,70.9806,0.0000,null,"2023-04-07"]
["704","VND",10000,34.1813,0.0000,null,"2023-04-07"]
["960","XDR",1,108.9006,0.0000,null,"2023-04-07"]
["710","ZAR",10,44.4286,0.0000,null,"2023-04-07"]
["971","AFN",100,89.8544,89.7800,"p","2023-04-07"]
["971","AFN",100,93.0741,86.6743,"b","2023-04-07"]
["008","ALL",100,72.2537,111.6500,"p","2023-04-07"]
["008","ALL",100,78.0413,103.3700,"b","2023-04-07"]
["973","AOA",100,16.2611,496.1000,"p","2023-04-07"]
["973","AOA",100,15.7971,510.6731,"b","2023-04-07"]
["032","ARS",100,74.6680,108.0400,"p","2023-04-07"]
["032","ARS",100,38.1919,211.2260,"b","2023-04-07"]
["533","AWG",1,44.5698,1.8100,"p","2023-04-07"]
["533","AWG",1,45.0678,1.7900,"b","2023-04-07"]
["977","BAM",1,45.3210,1.7800,"p","2023-04-07"]
["977","BAM",1,45.0501,1.7907,"b","2023-04-07"]
["052","BBD",1,39.9541,2.0191,"p","2023-04-07"]
["052","BBD",1,40.3357,2.0000,"b","2023-04-07"]
["050","BDT",100,93.6459,86.1450,"p","2023-04-07"]
["050","BDT",100,76.1586,105.9254,"b","2023-04-07"]
["048","BHD",1,213.9822,0.3770,"p","2023-04-07"]
["048","BHD",1,213.9936,0.3770,"b","2023-04-07"]
["108","BIF",1000,40.3457,1999.5000,"p","2023-04-07"]
["108","BIF",1000,38.8069,2078.7849,"b","2023-04-07"]
["060","BMD",1,80.6713,1.0000,"p","2023-04-07"]
["060","BMD",1,80.6713,1.0000,"b","2023-04-07"]
["096","BND",1,59.3433,1.3594,"p","2023-04-07"]
["096","BND",1,60.6323,1.3305,"b","2023-04-07"]
["068","BOB",1,11.7340,6.8750,"p","2023-04-07"]
["068","BOB",1,11.6763,6.9090,"b","2023-04-07"]
["044","BSD",1,80.6713,1.0000,"p","2023-04-07"]
["044","BSD",1,80.6713,1.0000,"b","2023-04-07"]
["064","BTN",10,10.6146,76.0005,"p","2023-04-07"]
["064","BTN",100,98.5028,81.8975,"b","2023-04-07"]
["072","BWP",10,69.3773,0.0860,"o","2023-04-07"]
["072","BWP",10,61.1488,0.0758,"b","2023-04-07"]
["084","BZD",1,40.0215,2.0157,"p","2023-04-07"]
["084","BZD",1,40.3357,2.0000,"b","2023-04-07"]
["976","CDF",1000,40.3127,2001.1400,"p","2023-04-07"]
["152","CLP",100,10.1330,796.1250,"p","2023-04-07"]
["152","CLP",1000,98.5130,818.8900,"b","2023-04-07"]
["170","COP",1000,21.4583,3759.4450,"p","2023-04-07"]
["170","COP",1000,17.6486,4570.9700,"b","2023-04-07"]
["188","CRC",100,12.5376,643.4350,"p","2023-04-07"]
["188","CRC",100,14.9693,538.9100,"b","2023-04-07"]
["192","CUP",10,33.6130,24.0000,"p","2023-04-07"]
["192","CUP",10,33.6130,24.0000,"b","2023-04-07"]
["132","CVE",100,80.2141,100.5700,"p","2023-04-07"]
["132","CVE",100,79.1974,101.8610,"b","2023-04-07"]
["262","DJF",100,45.3146,178.0250,"p","2023-04-07"]
["262","DJF",100,45.3180,178.0117,"b","2023-04-07"]
["214","DOP",10,14.7130,54.8300,"p","2023-04-07"]
["214","DOP",10,14.7108,54.8380,"b","2023-04-07"]
["012","DZD",100,56.7176,142.2332,"p","2023-04-07"]
["012","DZD",100,59.6544,135.2311,"b","2023-04-07"]
["232","ERN",10,53.5133,15.0750,"p","2023-04-07"]
["232","ERN",10,53.7809,15.0000,"b","2023-04-07"]
["230","ETB",10,15.7327,51.2762,"p","2023-04-07"]
["230","ETB",10,14.8469,54.3355,"b","2023-04-07"]
["242","FJD",1,38.2463,0.4741,"o","2023-04-07"]
["242","FJD",1,36.5764,0.4534,"b","2023-04-07"]
["238","FKP",1,107.5671,1.3334,"o","2023-04-07"]
["238","FKP",1,100.3551,1.2440,"b","2023-04-07"]
["936","GHS",1,11.5658,6.9750,"p","2023-04-07"]
["936","GHS",10,74.8259,10.7812,"b","2023-04-07"]
["292","GIP",1,107.5671,1.3334,"o","2023-04-07"]
["292","GIP",1,100.3551,1.2440,"b","2023-04-07"]
["270","GMD",10,15.1141,53.3750,"p","2023-04-07"]
["270","GMD",10,12.7923,63.0625,"b","2023-04-07"]
["324","GNF",10000,89.8995,8973.5000,"p","2023-04-07"]
["324","GNF",10000,93.9021,8591.0000,"b","2023-04-07"]
["320","GTQ",1,10.4632,7.7100,"p","2023-04-07"]
["320","GTQ",1,10.3461,7.7973,"b","2023-04-07"]
["328","GYD",100,38.5590,209.2150,"p","2023-04-07"]
["328","GYD",100,38.3601,210.3000,"b","2023-04-07"]
["340","HNL",10,32.7620,24.6234,"p","2023-04-07"]
["340","HNL",10,32.8093,24.5879,"b","2023-04-07"]
["191","HRK",1,11.7501,6.8656,"p","2023-04-07"]
["191","HRK",1,11.6942,6.8984,"b","2023-04-07"]
["332","HTG",100,76.4657,105.5000,"p","2023-04-07"]
["332","HTG",100,52.5204,153.6000,"b","2023-04-07"]
["376","ILS",1,24.7861,3.2547,"p","2023-04-07"]
["376","ILS",1,22.2621,3.6237,"b","2023-04-07"]
["368","IQD",1000,55.2725,1459.5200,"p","2023-04-07"]
["368","IQD",1000,61.5811,1310.0000,"b","2023-04-07"]
["364","IRR",10000,19.2075,42000.0000,"p","2023-04-07"]
["364","IRR",10000,19.2075,42000.0000,"b","2023-04-07"]
["352","ISK",100,61.9595,130.2000,"p","2023-04-07"]
["352","ISK",100,58.8541,137.0700,"b","2023-04-07"]
["388","JMD",100,52.2567,154.3750,"p","2023-04-07"]
["388","JMD",100,53.4953,150.8007,"b","2023-04-07"]
["400","JOD",1,113.7818,0.7090,"p","2023-04-07"]
["400","JOD",1,113.5896,0.7102,"b","2023-04-07"]
["404","KES",100,70.8109,113.9250,"p","2023-04-07"]
["404","KES",100,60.4053,133.5500,"b","2023-04-07"]
["116","KHR",1000,19.8453,4065.0000,"p","2023-04-07"]
["116","KHR",1000,19.8820,4057.5000,"b","2023-04-07"]
["174","KMF",100,18.1076,445.5100,"p","2023-04-07"]
["174","KMF",100,17.9098,450.4313,"b","2023-04-07"]
["408","KPW",100,62.0548,130.0000,"p","2023-04-07"]
["414","KWD",1,265.8909,0.3034,"p","2023-04-07"]
["414","KWD",1,262.9614,0.3068,"b","2023-04-07"]
["418","LAK",10000,70.3692,11464.0000,"p","2023-04-07"]
["418","LAK",10000,47.4609,16997.4300,"b","2023-04-07"]
["422","LBP",1000,53.3470,1512.2000,"p","2023-04-07"]
["422","LBP",10000,53.6945,15024.1300,"b","2023-04-07"]
["144","LKR",100,39.9363,202.0000,"p","2023-04-07"]
["144","LKR",100,25.1893,320.2600,"b","2023-04-07"]
["430","LRD",100,52.2821,154.3000,"p","2023-04-07"]
["430","LRD",100,49.6644,162.4330,"b","2023-04-07"]
["434","LYD",1,17.4470,4.6238,"p","2023-04-07"]
["434","LYD",1,16.9499,4.7594,"b","2023-04-07"]
["504","MAD",10,83.5254,9.6583,"p","2023-04-07"]
["504","MAD",10,79.2706,10.1767,"b","2023-04-07"]
["969","MGA",1000,20.1905,3995.5000,"p","2023-04-07"]
["969","MGA",1000,18.4835,4364.5000,"b","2023-04-07"]
["807","MKD",10,14.4210,55.9400,"p","2023-04-07"]
["807","MKD",10,14.3087,56.3793,"b","2023-04-07"]
["496","MNT",1000,28.0109,2880.0000,"p","2023-04-07"]
["496","MNT",1000,22.9980,3507.7500,"b","2023-04-07"]
["446","MOP",1,10.0144,8.0555,"p","2023-04-07"]
["446","MOP",10,99.7728,8.0855,"b","2023-04-07"]
["929","MRU",10,22.1685,36.3901,"p","2023-04-07"]
["480","MUR",10,18.3971,43.8500,"p","2023-04-07"]
["480","MUR",10,17.7603,45.4222,"b","2023-04-07"]
["462","MVR",10,52.1807,15.4600,"p","2023-04-07"]
["462","MVR",10,52.3330,15.4150,"b","2023-04-07"]
["454","MWK",100,10.0381,803.6500,"p","2023-04-07"]
["454","MWK",1000,78.7421,1024.5000,"b","2023-04-07"]
["484","MXN",10,39.0041,20.6828,"p","2023-04-07"]
["484","MXN",10,44.2114,18.2467,"b","2023-04-07"]
["458","MYR",1,19.3132,4.1770,"p","2023-04-07"]
["458","MYR",1,18.3427,4.3980,"b","2023-04-07"]
["943","MZN",10,12.5852,64.1000,"p","2023-04-07"]
["943","MZN",10,12.5985,64.0325,"b","2023-04-07"]
["516","NAD",10,52.9325,15.2404,"p","2023-04-07"]
["516","NAD",10,44.2035,18.2500,"b","2023-04-07"]
["566","NGN",100,19.3940,415.9600,"p","2023-04-07"]
["566","NGN",100,17.4897,461.2500,"b","2023-04-07"]
["558","NIO",10,22.5622,35.7550,"p","2023-04-07"]
["558","NIO",10,22.0525,36.5814,"b","2023-04-07"]
["524","NPR",100,66.2299,121.8050,"p","2023-04-07"]
["524","NPR",100,61.5538,131.0583,"b","2023-04-07"]
["512","OMR",1,209.5358,0.3850,"p","2023-04-07"]
["512","OMR",1,209.8083,0.3845,"b","2023-04-07"]
["604","PEN",1,21.6248,3.7305,"p","2023-04-07"]
["604","PEN",1,21.4045,3.7689,"b","2023-04-07"]
["598","PGK",1,22.9106,0.2840,"o","2023-04-07"]
["598","PGK",1,22.9187,0.2841,"b","2023-04-07"]
["608","PHP",10,15.5706,51.8100,"p","2023-04-07"]
["608","PHP",10,14.8252,54.4150,"b","2023-04-07"]
["586","PKR",100,45.2637,178.2250,"p","2023-04-07"]
["586","PKR",100,28.0607,287.4884,"b","2023-04-07"]
["600","PYG",1000,11.5460,6986.9600,"p","2023-04-07"]
["600","PYG",1000,11.2435,7174.9000,"b","2023-04-07"]
["646","RWF",1000,79.3228,1017.0000,"p","2023-04-07"]
["646","RWF",1000,73.1779,1102.4000,"b","2023-04-07"]
["682","SAR",1,21.5015,3.7519,"p","2023-04-07"]
["682","SAR",1,21.5037,3.7515,"b","2023-04-07"]
["090","SBD",10,99.9517,0.1239,"o","2023-04-07"]
["090","SBD",10,97.6123,0.1210,"b","2023-04-07"]
["690","SCR",10,56.0217,14.4000,"p","2023-04-07"]
["690","SCR",10,61.5497,13.1067,"b","2023-04-07"]
["938","SDG",100,18.0786,446.2242,"p","2023-04-07"]
["654","SHP",1,107.9785,1.3385,"o","2023-04-07"]
["925","SLE",10,69.3052,11.6400,"p","2023-04-07"]
["694","SLL",10000,69.3052,11640.0000,"p","2023-04-07"]
["694","SLL",10000,37.9682,21247.0723,"b","2023-04-07"]
["706","SOS",100,13.9449,578.5000,"p","2023-04-07"]
["706","SOS",100,14.0855,572.7251,"b","2023-04-07"]
["968","SRD",10,39.3461,20.5030,"p","2023-04-07"]
["968","SRD",10,22.3944,36.0230,"b","2023-04-07"]
["930","STN",10,35.9029,22.4693,"p","2023-04-07"]
["222","SVC",10,92.1484,8.7545,"p","2023-04-07"]
["222","SVC",10,92.1958,8.7500,"b","2023-04-07"]
["760","SYP",1000,32.1080,2512.5000,"p","2023-04-07"]
["748","SZL",10,52.9402,15.2382,"p","2023-04-07"]
["748","SZL",10,44.2035,18.2500,"b","2023-04-07"]
["788","TND",1,27.5235,2.9310,"p","2023-04-07"]
["788","TND",1,26.4896,3.0454,"b","2023-04-07"]
["776","TOP",1,35.6164,0.4415,"o","2023-04-07"]
["780","TTD",1,11.8876,6.7862,"p","2023-04-07"]
["780","TTD",1,11.9366,6.7583,"b","2023-04-07"]
["901","TWD",10,28.6826,28.1255,"p","2023-04-07"]
["901","TWD",10,26.4479,30.5020,"b","2023-04-07"]
["834","TZS",1000,34.8472,2315.0000,"p","2023-04-07"]
["834","TZS",1000,34.3947,2345.4600,"b","2023-04-07"]
["800","UGX",1000,22.6446,3562.5000,"p","2023-04-07"]
["800","UGX",1000,21.5591,3741.8600,"b","2023-04-07"]
["858","UYU",10,18.8771,42.7350,"p","2023-04-07"]
["858","UYU",10,20.8548,38.6823,"b","2023-04-07"]
["928","VES",1,18.4903,4.3629,"p","2023-04-07"]
["928","VES",10,33.0219,24.4296,"b","2023-04-07"]
["548","VUV",100,71.6282,112.6250,"p","2023-04-07"]
["548","VUV",100,67.7455,119.0800,"b","2023-04-07"]
["950","XAF",100,13.3867,602.6250,"p","2023-04-07"]
["950","XAF",100,13.4323,600.5751,"b","2023-04-07"]
["951","XCD",1,29.7680,2.7100,"p","2023-04-07"]
["951","XCD",1,29.8783,2.7000,"b","2023-04-07"]
["952","XOF",100,13.5241,596.5000,"p","2023-04-07"]
["952","XOF",100,13.4323,600.5751,"b","2023-04-07"]
["886","YER",100,32.2363,250.2500,"p","2023-04-07"]
["886","YER",100,32.2356,250.2550,"b","2023-04-07"]
["967","ZMW",10,44.7925,18.0100,"p","2023-04-07"]
["967","ZMW",10,40.8773,19.7350,"b","2023-04-07"]
["784","AED",1,22.4355,0.0000,null,"2023-04-08"]
["051","AMD",100,21.2133,0.0000,null,"2023-04-08"]
["036","AUD",1,55.1578,0.0000,null,"2023-04-08"]
["944","AZN",1,48.4699,0.0000,null,"2023-04-08"]
["975","BGN",1,45.9840,0.0000,null,"2023-04-08"]
["986","BRL",1,16.2586,0.0000,null,"2023-04-08"]
["933","BYN",1,27.7110,0.0000,null,"2023-04-08"]
["124","CAD",1,61.1358,0.0000,null,"2023-04-08"]
["756","CHF",1,91.1088,0.0000,null,"2023-04-08"]
["156","CNY",1,11.9582,0.0000,null,"2023-04-08"]
["203","CZK",10,38.4144,0.0000,null,"2023-04-08"]
["208","DKK",1,12.1002,0.0000,null,"2023-04-08"]
["818","EGP",10,26.6704,0.0000,null,"2023-04-08"]
["978","EUR",1,90.2892,0.0000,null,"2023-04-08"]
["826","GBP",1,102.5865,0.0000,null,"2023-04-08"]
["981","GEL",1,32.4724,0.0000,null,"2023-04-08"]
["344","HKD",1,10.5121,0.0000,null,"2023-04-08"]
["348","HUF",100,23.7934,0.0000,null,"2023-04-08"]
["360","IDR",10000,55.1790,0.0000,null,"2023-04-08"]
["356","INR",10,10.0221,0.0000,null,"2023-04-08"]
["392","JPY",100,62.5513,0.0000,null,"2023-04-08"]
["417","KGS",100,94.2562,0.0000,null,"2023-04-08"]
["410","KRW",1000,62.5798,0.0000,null,"2023-04-08"]
["398","KZT",100,18.4210,0.0000,null,"2023-04-08"]
["498","MDL",10,45.2751,0.0000,null,"2023-04-08"]
["578","NOK",10,78.5042,0.0000,null,"2023-04-08"]
["554","NZD",1,51.9195,0.0000,null,"2023-04-08"]
["985","PLN",1,19.2108,0.0000,null,"2023-04-08"]
["634","QAR",1,22.6370,0.0000,null,"2023-04-08"]
["946","RON",1,18.2165,0.0000,null,"2023-04-08"]
["941","RSD",100,76.7356,0.0000,null,"2023-04-08"]
["752","SEK",10,79.1315,0.0000,null,"2023-04-08"]
["702","SGD",1,61.9633,0.0000,null,"2023-04-08"]
["764","THB",10,24.1807,0.0000,null,"2023-04-08"]
["972","TJS",10,75.4969,0.0000,null,"2023-04-08"]
["934","TMT",1,23.5425,0.0000,null,"2023-04-08"]
["949","TRY",10,42.7968,0.0000,null,"2023-04-08"]
["980","UAH",10,22.4558,0.0000,null,"2023-04-08"]
["840","USD",1,82.3988,0.0000,null,"2023-04-08"]
["860","UZS",10000,72.4449,0.0000,null,"2023-04-08"]
["704","VND",10000,34.9103,0.0000,null,"2023-04-08"]
["960","XDR",1,111.1140,0.0000,null,"2023-04-08"]
["710","ZAR",10,45.3800,0.0000,null,"2023-04-08"]
["971","AFN",100,91.7786,89.7800,"p","2023-04-08"]
["971","AFN",100,95.0672,86.6743,"b","2023-04-08"]
["008","ALL",100,73.8010,111.6500,"p","2023-04-08"]
["008","ALL",100,79.7202,103.3600,"b","2023-04-08"]
["973","AOA",100,16.6093,496.1000,"p","2023-04-08"]
["973","AOA",100,16.1353,510.6731,"b","2023-04-08"]
["032","ARS",100,76.2669,108.0400,"p","2023-04-08"]
["032","ARS",100,39.0098,211.2260,"b","2023-04-08"]
["533","AWG",1,45.5242,1.8100,"p","2023-04-08"]
["533","AWG",1,46.0328,1.7900,"b","2023-04-08"]
["977","BAM",1,46.2915,1.7800,"p","2023-04-08"]
["977","BAM",1,45.9430,1.7935,"b","2023-04-08"]
["052","BBD",1,40.8097,2.0191,"p","2023-04-08"]
["052","BBD",1,41.1994,2.0000,"b","2023-04-08"]
["050","BDT",100,95.6513,86.1450,"p","2023-04-08"]
["050","BDT",100,77.8302,105.8700,"b","2023-04-08"]
["048","BHD",1,218.5645,0.3770,"p","2023-04-08"]
["048","BHD",1,218.5761,0.3770,"b","2023-04-08"]
["108","BIF",1000,41.2097,1999.5000,"p","2023-04-08"]
["108","BIF",1000,39.6278,2079.3198,"b","2023-04-08"]
["060","BMD",1,82.3988,1.0000,"p","2023-04-08"]
["060","BMD",1,82.3988,1.0000,"b","2023-04-08"]
["096","BND",1,60.6141,1.3594,"p","2023-04-08"]
["096","BND",1,61.9633,1.3298,"b","2023-04-08"]
["068","BOB",1,11.9853,6.8750,"p","2023-04-08"]
["068","BOB",1,11.9263,6.9090,"b","2023-04-08"]
["044","BSD",1,82.3988,1.0000,"p","2023-04-08"]
["044","BSD",1,82.3988,1.0000,"b","2023-04-08"]
["064","BTN",10,10.8419,76.0005,"p","2023-04-08"]
["064","BTN",10,10.0612,81.8975,"b","2023-04-08"]
["072","BWP",10,70.8630,0.0860,"o","2023-04-08"]
["072","BWP",10,62.4583,0.0758,"b","2023-04-08"]
["084","BZD",1,40.8785,2.0157,"p","2023-04-08"]
["084","BZD",1,41.1994,2.0000,"b","2023-04-08"]
["976","CDF",1000,41.1759,2001.1400,"p","2023-04-08"]
["152","CLP",100,10.3500,796.1250,"p","2023-04-08"]
["152","CLP",100,10.0664,818.5500,"b","2023-04-08"]
["170","COP",1000,21.9178,3759.4450,"p","2023-04-08"]
["170","COP",1000,18.0265,4570.9700,"b","2023-04-08"]
["188","CRC",100,12.8061,643.4350,"p","2023-04-08"]
["188","CRC",100,15.2905,538.8900,"b","2023-04-08"]
["192","CUP",10,34.3328,24.0000,"p","2023-04-08"]
["192","CUP",10,34.3328,24.0000,"b","2023-04-08"]
["132","CVE",100,81.9318,100.5700,"p","2023-04-08"]
["132","CVE",100,80.7865,101.9958,"b","2023-04-08"]
["262","DJF",100,46.2850,178.0250,"p","2023-04-08"]
["262","DJF",100,46.2801,178.0436,"b","2023-04-08"]
["214","DOP",10,15.0281,54.8300,"p","2023-04-08"]
["214","DOP",10,15.0256,54.8390,"b","2023-04-08"]
["012","DZD",100,57.9322,142.2332,"p","2023-04-08"]
["012","DZD",100,60.8961,135.3105,"b","2023-04-08"]
["232","ERN",10,54.6592,15.0750,"p","2023-04-08"]
["232","ERN",10,54.9325,15.0000,"b","2023-04-08"]
["230","ETB",10,16.0696,51.2762,"p","2023-04-08"]
["230","ETB",10,15.2473,54.0416,"b","2023-04-08"]
["242","FJD",1,39.0653,0.4741,"o","2023-04-08"]
["242","FJD",1,37.3596,0.4534,"b","2023-04-08"]
["238","FKP",1,109.8706,1.3334,"o","2023-04-08"]
["238","FKP",1,102.3228,1.2418,"b","2023-04-08"]
["936","GHS",1,11.8134,6.9750,"p","2023-04-08"]
["936","GHS",10,75.5952,10.9000,"b","2023-04-08"]
["292","GIP",1,109.8706,1.3334,"o","2023-04-08"]
["292","GIP",1,102.3228,1.2418,"b","2023-04-08"]
["270","GMD",10,15.4377,53.3750,"p","2023-04-08"]
["270","GMD",10,13.2084,62.3838,"b","2023-04-08"]
["324","GNF",10000,91.8246,8973.5000,"p","2023-04-08"]
["324","GNF",10000,95.9715,8585.7600,"b","2023-04-08"]
["320","GTQ",1,10.6873,7.7100,"p","2023-04-08"]
["320","GTQ",1,10.5702,7.7954,"b","2023-04-08"]
["328","GYD",100,39.3847,209.2150,"p","2023-04-08"]
["328","GYD",100,39.1816,210.3000,"b","2023-04-08"]
["340","HNL",10,33.4636,24.6234,"p","2023-04-08"]
["340","HNL",10,33.4964,24.5993,"b","2023-04-08"]
["191","HRK",1,12.0017,6.8656,"p","2023-04-08"]
["191","HRK",1,11.9258,6.9093,"b","2023-04-08"]
["332","HTG",100,78.1031,105.5000,"p","2023-04-08"]
["332","HTG",100,53.6433,153.6050,"b","2023-04-08"]
["376","ILS",1,25.3169,3.2547,"p","2023-04-08"]
["376","ILS",1,22.8081,3.6127,"b","2023-04-08"]
["368","IQD",1000,56.4561,1459.5200,"p","2023-04-08"]
["368","IQD",1000,62.8998,1310.0000,"b","2023-04-08"]
["364","IRR",10000,19.6188,42000.0000,"p","2023-04-08"]
["364","IRR",10000,19.6188,42000.0000,"b","2023-04-08"]
["352","ISK",100,63.2863,130.2000,"p","2023-04-08"]
["352","ISK",100,60.0399,137.2400,"b","2023-04-08"]
["388","JMD",100,53.3757,154.3750,"p","2023-04-08"]
["388","JMD",100,54.6484,150.7800,"b","2023-04-08"]
["400","JOD",1,116.2183,0.7090,"p","2023-04-08"]
["400","JOD",1,116.0546,0.7100,"b","2023-04-08"]
["404","KES",100,72.3272,113.9250,"p","2023-04-08"]
["404","KES",100,61.6711,133.6100,"b","2023-04-08"]
["116","KHR",1000,20.2703,4065.0000,"p","2023-04-08"]
["116","KHR",1000,20.3103,4057.0000,"b","2023-04-08"]
["174","KMF",100,18.4954,445.5100,"p","2023-04-08"]
["174","KMF",100,18.2644,451.1433,"b","2023-04-08"]
["408","KPW",100,63.3837,130.0000,"p","2023-04-08"]
["414","KWD",1,271.5847,0.3034,"p","2023-04-08"]
["414","KWD",1,268.5925,0.3068,"b","2023-04-08"]
["418","LAK",10000,71.8761,11464.0000,"p","2023-04-08"]
["418","LAK",10000,48.4209,17017.1900,"b","2023-04-08"]
["422","LBP",1000,54.4894,1512.2000,"p","2023-04-08"]
["422","LBP",10000,54.4318,15138.0000,"b","2023-04-08"]
["144","LKR",100,40.7915,202.0000,"p","2023-04-08"]
["144","LKR",100,25.7835,319.5800,"b","2023-04-08"]
["430","LRD",100,53.4017,154.3000,"p","2023-04-08"]
["430","LRD",100,50.6963,162.5342,"b","2023-04-08"]
["434","LYD",1,17.8206,4.6238,"p","2023-04-08"]
["434","LYD",1,17.3038,4.7619,"b","2023-04-08"]
["504","MAD",10,85.3140,9.6583,"p","2023-04-08"]
["504","MAD",10,80.8831,10.1874,"b","2023-04-08"]
["969","MGA",1000,20.6229,3995.5000,"p","2023-04-08"]
["969","MGA",1000,18.9780,4341.8000,"b","2023-04-08"]
["807","MKD",10,14.7299,55.9400,"p","2023-04-08"]
["807","MKD",10,14.5879,56.4843,"b","2023-04-08"]
["496","MNT",1000,28.6107,2880.0000,"p","2023-04-08"]
["496","MNT",1000,23.3965,3521.8500,"b","2023-04-08"]
["446","MOP",1,10.2289,8.0555,"p","2023-04-08"]
["446","MOP",1,10.1912,8.0853,"b","2023-04-08"]
["929","MRU",10,22.6432,36.3901,"p","2023-04-08"]
["480","MUR",10,18.7911,43.8500,"p","2023-04-08"]
["480","MUR",10,18.1773,45.3305,"b","2023-04-08"]
["462","MVR",10,53.2981,15.4600,"p","2023-04-08"]
["462","MVR",10,54.1919,15.2050,"b","2023-04-08"]
["454","MWK",100,10.2531,803.6500,"p","2023-04-08"]
["454","MWK",1000,80.3152,1025.9429,"b","2023-04-08"]
["484","MXN",10,39.8393,20.6828,"p","2023-04-08"]
["484","MXN",10,45.4281,18.1383,"b","2023-04-08"]
["458","MYR",1,19.7268,4.1770,"p","2023-04-08"]
["458","MYR",1,18.7206,4.4015,"b","2023-04-08"]
["943","MZN",10,12.8547,64.1000,"p","2023-04-08"]
["943","MZN",10,12.9144,63.8036,"b","2023-04-08"]
["516","NAD",10,54.0660,15.2404,"p","2023-04-08"]
["516","NAD",10,45.2868,18.1949,"b","2023-04-08"]
["566","NGN",100,19.8093,415.9600,"p","2023-04-08"]
["566","NGN",100,17.8449,461.7500,"b","2023-04-08"]
["558","NIO",10,23.0454,35.7550,"p","2023-04-08"]
["558","NIO",10,22.4966,36.6272,"b","2023-04-08"]
["524","NPR",100,67.6481,121.8050,"p","2023-04-08"]
["524","NPR",100,62.8950,131.0100,"b","2023-04-08"]
["512","OMR",1,214.0229,0.3850,"p","2023-04-08"]
["512","OMR",1,214.0117,0.3850,"b","2023-04-08"]
["604","PEN",1,22.0879,3.7305,"p","2023-04-08"]
["604","PEN",1,21.8628,3.7689,"b","2023-04-08"]
["598","PGK",1,23.4013,0.2840,"o","2023-04-08"]
["598","PGK",1,23.4095,0.2841,"b","2023-04-08"]
["608","PHP",10,15.9040,51.8100,"p","2023-04-08"]
["608","PHP",10,15.1427,54.4150,"b","2023-04-08"]
["586","PKR",100,46.2330,178.2250,"p","2023-04-08"]
["586","PKR",100,29.2129,282.0630,"b","2023-04-08"]
["600","PYG",1000,11.7932,6986.9600,"p","2023-04-08"]
["600","PYG",1000,11.4843,7174.9000,"b","2023-04-08"]
["646","RWF",1000,81.0214,1017.0000,"p","2023-04-08"]
["646","RWF",1000,74.6758,1103.4200,"b","2023-04-08"]
["682","SAR",1,21.9619,3.7519,"p","2023-04-08"]
["682","SAR",1,21.9631,3.7517,"b","2023-04-08"]
["090","SBD",1,10.2092,0.1239,"o","2023-04-08"]
["090","SBD",10,99.9497,0.1213,"b","2023-04-08"]
["690","SCR",10,57.2214,14.4000,"p","2023-04-08"]
["690","SCR",10,61.3753,13.4254,"b","2023-04-08"]
["938","SDG",100,18.4658,446.2242,"p","2023-04-08"]
["654","SHP",1,110.2908,1.3385,"o","2023-04-08"]
["925","SLE",10,70.7893,11.6400,"p","2023-04-08"]
["694","SLL",10000,70.7893,11640.0000,"p","2023-04-08"]
["694","SLL",10000,38.7812,21247.0723,"b","2023-04-08"]
["706","SOS",100,14.2435,578.5000,"p","2023-04-08"]
["706","SOS",100,14.4883,568.7251,"b","2023-04-08"]
["968","SRD",10,40.1887,20.5030,"p","2023-04-08"]
["968","SRD",10,22.8739,36.0230,"b","2023-04-08"]
["930","STN",10,36.6717,22.4693,"p","2023-04-08"]
["222","SVC",10,94.1217,8.7545,"p","2023-04-08"]
["222","SVC",10,94.1701,8.7500,"b","2023-04-08"]
["760","SYP",1000,32.7955,2512.5000,"p","2023-04-08"]
["748","SZL",10,54.0738,15.2382,"p","2023-04-08"]
["748","SZL",10,45.2868,18.1949,"b","2023-04-08"]
["788","TND",1,28.1129,2.9310,"p","2023-04-08"]
["788","TND",1,26.9453,3.0580,"b","2023-04-08"]
["776","TOP",1,36.3791,0.4415,"o","2023-04-08"]
["780","TTD",1,12.1421,6.7862,"p","2023-04-08"]
["780","TTD",1,12.1776,6.7664,"b","2023-04-08"]
["901","TWD",10,29.2968,28.1255,"p","2023-04-08"]
["901","TWD",10,27.0666,30.4430,"b","2023-04-08"]
["834","TZS",1000,35.5934,2315.0000,"p","2023-04-08"]
["834","TZS",1000,35.1926,2341.3700,"b","2023-04-08"]
["800","UGX",1000,23.1295,3562.5000,"p","2023-04-08"]
["800","UGX",1000,22.0150,3742.8400,"b","2023-04-08"]
["858","UYU",10,19.2813,42.7350,"p","2023-04-08"]
["858","UYU",10,21.2946,38.6947,"b","2023-04-08"]
["928","VES",1,18.8862,4.3629,"p","2023-04-08"]
["928","VES",10,33.7291,24.4296,"b","2023-04-08"]
["548","VUV",100,73.1621,112.6250,"p","2023-04-08"]
["548","VUV",100,68.9992,119.4200,"b","2023-04-08"]
["950","XAF",100,13.6733,602.6250,"p","2023-04-08"]
["950","XAF",100,13.6983,601.5245,"b","2023-04-08"]
["951","XCD",1,30.4055,2.7100,"p","2023-04-08"]
["951","XCD",1,30.5181,2.7000,"b","2023-04-08"]
["952","XOF",100,13.8137,596.5000,"p","2023-04-08"]
["952","XOF",100,13.6983,601.5245,"b","2023-04-08"]
["886","YER",100,32.9266,250.2500,"p","2023-04-08"]
["886","YER",100,32.9269,250.2480,"b","2023-04-08"]
["967","ZMW",10,45.7517,18.0100,"p","2023-04-08"]
["967","ZMW",10,41.8799,19.6750,"b","2023-04-08"]
["784","AED",1,22.2572,0.0000,null,"2023-04-11"]
["051","AMD",100,21.0550,0.0000,null,"2023-04-11"]
["036","AUD",1,54.7195,0.0000,null,"2023-04-11"]
["944","AZN",1,48.0848,0.0000,null,"2023-04-11"]
["975","BGN",1,45.6187,0.0000,null,"2023-04-11"]
["986","BRL",1,16.1295,0.0000,null,"2023-04-11"]
["933","BYN",1,27.6752,0.0000,null,"2023-04-11"]
["124","CAD",1,60.6500,0.0000,null,"2023-04-11"]
["756","CHF",1,90.3849,0.0000,null,"2023-04-11"]
["156","CNY",1,11.8746,0.0000,null,"2023-04-11"]
["203","CZK",10,38.1091,0.0000,null,"2023-04-11"]
["208","DKK",1,12.0041,0.0000,null,"2023-04-11"]
["818","EGP",10,26.4585,0.0000,null,"2023-04-11"]
["978","EUR",1,89.1737,0.0000,null,"2023-04-11"]
["826","GBP",1,101.7714,0.0000,null,"2023-04-11"]
["981","GEL",1,32.2717,0.0000,null,"2023-04-11"]
["344","HKD",1,10.4285,0.0000,null,"2023-04-11"]
["348","HUF",100,23.6043,0.0000,null,"2023-04-11"]
["360","IDR",10000,54.7039,0.0000,null,"2023-04-11"]
["356","INR",100,99.2200,0.0000,null,"2023-04-11"]
["392","JPY",100,61.6471,0.0000,null,"2023-04-11"]
["417","KGS",100,93.5073,0.0000,null,"2023-04-11"]
["410","KRW",1000,61.9414,0.0000,null,"2023-04-11"]
["398","KZT",100,18.3690,0.0000,null,"2023-04-11"]
["498","MDL",10,44.9937,0.0000,null,"2023-04-11"]
["578","NOK",10,77.6947,0.0000,null,"2023-04-11"]
["554","NZD",1,51.5070,0.0000,null,"2023-04-11"]
["985","PLN",1,18.9415,0.0000,null,"2023-04-11"]
["634","QAR",1,22.4572,0.0000,null,"2023-04-11"]
["946","RON",1,18.0810,0.0000,null,"2023-04-11"]
["941","RSD",100,75.9378,0.0000,null,"2023-04-11"]
["752","SEK",10,78.5027,0.0000,null,"2023-04-11"]
["702","SGD",1,61.4617,0.0000,null,"2023-04-11"]
["764","THB",10,23.8482,0.0000,null,"2023-04-11"]
["972","TJS",10,74.8991,0.0000,null,"2023-04-11"]
["934","TMT",1,23.3555,0.0000,null,"2023-04-11"]
["949","TRY",10,42.4631,0.0000,null,"2023-04-11"]
["980","UAH",10,22.1282,0.0000,null,"2023-04-11"]
["840","USD",1,81.7441,0.0000,null,"2023-04-11"]
["860","UZS",10000,71.7240,0.0000,null,"2023-04-11"]
["704","VND",10000,34.6373,0.0000,null,"2023-04-11"]
["960","XDR",1,110.2025,0.0000,null,"2023-04-11"]
["710","ZAR",10,45.0195,0.0000,null,"2023-04-11"]
["971","AFN",100,91.0493,89.7800,"p","2023-04-11"]
["971","AFN",100,94.5578,86.4488,"b","2023-04-11"]
["008","ALL",100,73.2146,111.6500,"p","2023-04-11"]
["008","ALL",100,79.4095,102.9400,"b","2023-04-11"]
["973","AOA",100,16.4773,496.1000,"p","2023-04-11"]
["973","AOA",100,15.9985,510.9485,"b","2023-04-11"]
["032","ARS",100,75.6610,108.0400,"p","2023-04-11"]
["032","ARS",100,38.3869,212.9481,"b","2023-04-11"]
["533","AWG",1,45.1625,1.8100,"p","2023-04-11"]
["533","AWG",1,45.6671,1.7900,"b","2023-04-11"]
["977","BAM",1,45.9237,1.7800,"p","2023-04-11"]
["977","BAM",1,45.3857,1.8011,"b","2023-04-11"]
["052","BBD",1,40.4854,2.0191,"p","2023-04-11"]
["052","BBD",1,40.8721,2.0000,"b","2023-04-11"]
["050","BDT",100,94.8913,86.1450,"p","2023-04-11"]
["050","BDT",100,77.0133,106.1429,"b","2023-04-11"]
["048","BHD",1,216.8279,0.3770,"p","2023-04-11"]
["048","BHD",1,216.8279,0.3770,"b","2023-04-11"]
["108","BIF",1000,40.8823,1999.5000,"p","2023-04-11"]
["108","BIF",1000,39.3106,2079.4399,"b","2023-04-11"]
["060","BMD",1,81.7441,1.0000,"p","2023-04-11"]
["060","BMD",1,81.7441,1.0000,"b","2023-04-11"]
["096","BND",1,60.1325,1.3594,"p","2023-04-11"]
["096","BND",1,61.3280,1.3329,"b","2023-04-11"]
["068","BOB",1,11.8901,6.8750,"p","2023-04-11"]
["068","BOB",1,11.8351,6.9069,"b","2023-04-11"]
["044","BSD",1,81.7441,1.0000,"p","2023-04-11"]
["044","BSD",1,81.7441,1.0000,"b","2023-04-11"]
["064","BTN",10,10.7557,76.0005,"p","2023-04-11"]
["064","BTN",100,99.7062,81.9850,"b","2023-04-11"]
["072","BWP",10,70.2999,0.0860,"o","2023-04-11"]
["072","BWP",10,62.0438,0.0759,"b","2023-04-11"]
["084","BZD",1,40.5537,2.0157,"p","2023-04-11"]
["084","BZD",1,40.8721,2.0000,"b","2023-04-11"]
["976","CDF",1000,40.8488,2001.1400,"p","2023-04-11"]
["152","CLP",100,10.2677,796.1250,"p","2023-04-11"]
["152","CLP",1000,99.7853,819.2000,"b","2023-04-11"]
["170","COP",1000,21.7437,3759.4450,"p","2023-04-11"]
["170","COP",1000,17.9361,4557.5100,"b","2023-04-11"]
["188","CRC",100,12.7043,643.4350,"p","2023-04-11"]
["188","CRC",100,15.1802,538.4900,"b","2023-04-11"]
["192","CUP",10,34.0600,24.0000,"p","2023-04-11"]
["192","CUP",10,34.0600,24.0000,"b","2023-04-11"]
["132","CVE",100,81.2808,100.5700,"p","2023-04-11"]
["132","CVE",100,80.2893,101.8119,"b","2023-04-11"]
["262","DJF",100,45.9172,178.0250,"p","2023-04-11"]
["262","DJF",100,45.9774,177.7920,"b","2023-04-11"]
["214","DOP",10,14.9086,54.8300,"p","2023-04-11"]
["214","DOP",10,14.9043,54.8460,"b","2023-04-11"]
["012","DZD",100,57.4719,142.2332,"p","2023-04-11"]
["012","DZD",100,60.3176,135.5228,"b","2023-04-11"]
["232","ERN",10,54.2249,15.0750,"p","2023-04-11"]
["232","ERN",10,54.4961,15.0000,"b","2023-04-11"]
["230","ETB",10,15.9419,51.2762,"p","2023-04-11"]
["230","ETB",10,15.0772,54.2172,"b","2023-04-11"]
["242","FJD",1,38.7549,0.4741,"o","2023-04-11"]
["242","FJD",1,36.7276,0.4493,"b","2023-04-11"]
["238","FKP",1,108.9976,1.3334,"o","2023-04-11"]
["238","FKP",1,101.2155,1.2382,"b","2023-04-11"]
["936","GHS",1,11.7196,6.9750,"p","2023-04-11"]
["936","GHS",10,75.7640,10.7893,"b","2023-04-11"]
["292","GIP",1,108.9976,1.3334,"o","2023-04-11"]
["292","GIP",1,101.2155,1.2382,"b","2023-04-11"]
["270","GMD",10,15.3151,53.3750,"p","2023-04-11"]
["270","GMD",10,12.9727,63.0125,"b","2023-04-11"]
["324","GNF",10000,91.0950,8973.5000,"p","2023-04-11"]
["324","GNF",10000,95.2229,8584.5000,"b","2023-04-11"]
["320","GTQ",1,10.6023,7.7100,"p","2023-04-11"]
["320","GTQ",1,10.4817,7.7988,"b","2023-04-11"]
["328","GYD",100,39.0718,209.2150,"p","2023-04-11"]
["328","GYD",100,38.8702,210.3000,"b","2023-04-11"]
["340","HNL",10,33.1977,24.6234,"p","2023-04-11"]
["340","HNL",10,33.2497,24.5849,"b","2023-04-11"]
["191","HRK",1,11.9063,6.8656,"p","2023-04-11"]
["191","HRK",1,11.7817,6.9382,"b","2023-04-11"]
["332","HTG",100,77.4826,105.5000,"p","2023-04-11"]
["332","HTG",100,53.2084,153.6300,"b","2023-04-11"]
["376","ILS",1,25.1157,3.2547,"p","2023-04-11"]
["376","ILS",1,22.5190,3.6300,"b","2023-04-11"]
["368","IQD",1000,56.0075,1459.5200,"p","2023-04-11"]
["368","IQD",1000,62.4001,1310.0000,"b","2023-04-11"]
["364","IRR",10000,19.4629,42000.0000,"p","2023-04-11"]
["364","IRR",10000,19.4629,42000.0000,"b","2023-04-11"]
["352","ISK",100,62.7835,130.2000,"p","2023-04-11"]
["352","ISK",100,59.3079,137.8300,"b","2023-04-11"]
["388","JMD",100,52.9516,154.3750,"p","2023-04-11"]
["388","JMD",100,54.0768,151.1631,"b","2023-04-11"]
["400","JOD",1,115.2949,0.7090,"p","2023-04-11"]
["400","JOD",1,115.1001,0.7102,"b","2023-04-11"]
["404","KES",100,71.7526,113.9250,"p","2023-04-11"]
["404","KES",100,61.1811,133.6100,"b","2023-04-11"]
["116","KHR",1000,20.1092,4065.0000,"p","2023-04-11"]
["116","KHR",1000,20.1361,4059.5879,"b","2023-04-11"]
["174","KMF",100,18.3484,445.5100,"p","2023-04-11"]
["174","KMF",100,18.0437,453.0350,"b","2023-04-11"]
["408","KPW",100,62.8801,130.0000,"p","2023-04-11"]
["414","KWD",1,269.4268,0.3034,"p","2023-04-11"]
["414","KWD",1,266.4931,0.3067,"b","2023-04-11"]
["418","LAK",10000,71.3050,11464.0000,"p","2023-04-11"]
["418","LAK",10000,47.6637,17150.1700,"b","2023-04-11"]
["422","LBP",1000,54.0564,1512.2000,"p","2023-04-11"]
["422","LBP",10000,54.2407,15070.6300,"b","2023-04-11"]
["144","LKR",100,40.4674,202.0000,"p","2023-04-11"]
["144","LKR",100,25.5530,319.9000,"b","2023-04-11"]
["430","LRD",100,52.9774,154.3000,"p","2023-04-11"]
["430","LRD",100,50.2084,162.8096,"b","2023-04-11"]
["434","LYD",1,17.6790,4.6238,"p","2023-04-11"]
["434","LYD",1,17.1454,4.7677,"b","2023-04-11"]
["504","MAD",10,84.6361,9.6583,"p","2023-04-11"]
["504","MAD",10,80.1342,10.2009,"b","2023-04-11"]
["969","MGA",1000,20.4590,3995.5000,"p","2023-04-11"]
["969","MGA",1000,18.7079,4369.5000,"b","2023-04-11"]
["807","MKD",10,14.6128,55.9400,"p","2023-04-11"]
["807","MKD",10,14.3890,56.8103,"b","2023-04-11"]
["496","MNT",1000,28.3834,2880.0000,"p","2023-04-11"]
["496","MNT",1000,23.3205,3505.2500,"b","2023-04-11"]
["446","MOP",1,10.1476,8.0555,"p","2023-04-11"]
["446","MOP",1,10.1102,8.0853,"b","2023-04-11"]
["929","MRU",10,22.4633,36.3901,"p","2023-04-11"]
["480","MUR",10,18.6418,43.8500,"p","2023-04-11"]
["480","MUR",10,18.0544,45.2765,"b","2023-04-11"]
["462","MVR",10,52.8746,15.4600,"p","2023-04-11"]
["462","MVR",10,53.0634,15.4050,"b","2023-04-11"]
["454","MWK",100,10.1716,803.6500,"p","2023-04-11"]
["454","MWK",1000,79.8313,1023.9606,"b","2023-04-11"]
["484","MXN",10,39.5227,20.6828,"p","2023-04-11"]
["484","MXN",10,44.9996,18.1655,"b","2023-04-11"]
["458","MYR",1,19.5701,4.1770,"p","2023-04-11"]
["458","MYR",1,18.5382,4.4095,"b","2023-04-11"]
["943","MZN",10,12.7526,64.1000,"p","2023-04-11"]
["943","MZN",10,12.7975,63.8750,"b","2023-04-11"]
["516","NAD",10,53.6365,15.2404,"p","2023-04-11"]
["516","NAD",10,44.1566,18.5123,"b","2023-04-11"]
["566","NGN",100,19.6519,415.9600,"p","2023-04-11"]
["566","NGN",100,17.7331,460.9700,"b","2023-04-11"]
["558","NIO",10,22.8623,35.7550,"p","2023-04-11"]
["558","NIO",10,22.3252,36.6151,"b","2023-04-11"]
["524","NPR",100,67.1106,121.8050,"p","2023-04-11"]
["524","NPR",100,62.3302,131.1469,"b","2023-04-11"]
["512","OMR",1,212.3223,0.3850,"p","2023-04-11"]
["512","OMR",1,212.3223,0.3850,"b","2023-04-11"]
["604","PEN",1,21.9124,3.7305,"p","2023-04-11"]
["604","PEN",1,21.6191,3.7811,"b","2023-04-11"]
["598","PGK",1,23.2153,0.2840,"o","2023-04-11"]
["598","PGK",1,23.2398,0.2843,"b","2023-04-11"]
["608","PHP",10,15.7777,51.8100,"p","2023-04-11"]
["608","PHP",10,15.0223,54.4150,"b","2023-04-11"]
["586","PKR",100,45.8657,178.2250,"p","2023-04-11"]
["586","PKR",100,28.6747,285.0737,"b","2023-04-11"]
["600","PYG",1000,11.6995,6986.9600,"p","2023-04-11"]
["600","PYG",1000,11.3981,7171.7000,"b","2023-04-11"]
["646","RWF",1000,80.3777,1017.0000,"p","2023-04-11"]
["646","RWF",1000,73.9351,1105.6200,"b","2023-04-11"]
["682","SAR",1,21.7874,3.7519,"p","2023-04-11"]
["682","SAR",1,21.7885,3.7517,"b","2023-04-11"]
["090","SBD",1,10.1281,0.1239,"o","2023-04-11"]
["090","SBD",10,99.4826,0.1217,"b","2023-04-11"]
["690","SCR",10,56.7667,14.4000,"p","2023-04-11"]
["690","SCR",10,59.0829,13.8355,"b","2023-04-11"]
["938","SDG",100,18.3191,446.2242,"p","2023-04-11"]
["654","SHP",1,109.4145,1.3385,"o","2023-04-11"]
["925","SLE",10,70.2269,11.6400,"p","2023-04-11"]
["694","SLL",10000,70.2269,11640.0000,"p","2023-04-11"]
["694","SLL",10000,38.1045,21452.5879,"b","2023-04-11"]
["706","SOS",100,14.1304,578.5000,"p","2023-04-11"]
["706","SOS",100,14.3581,569.3228,"b","2023-04-11"]
["968","SRD",10,39.8693,20.5030,"p","2023-04-11"]
["968","SRD",10,22.7978,35.8561,"b","2023-04-11"]
["930","STN",10,36.3804,22.4693,"p","2023-04-11"]
["222","SVC",10,93.3738,8.7545,"p","2023-04-11"]
["222","SVC",10,93.4218,8.7500,"b","2023-04-11"]
["760","SYP",1000,32.5350,2512.5000,"p","2023-04-11"]
["748","SZL",10,53.6442,15.2382,"p","2023-04-11"]
["748","SZL",10,44.1566,18.5123,"b","2023-04-11"]
["788","TND",1,27.8895,2.9310,"p","2023-04-11"]
["788","TND",1,26.6859,3.0632,"b","2023-04-11"]
["776","TOP",1,36.0900,0.4415,"o","2023-04-11"]
["780","TTD",1,12.0456,6.7862,"p","2023-04-11"]
["780","TTD",1,12.0812,6.7662,"b","2023-04-11"]
["901","TWD",10,29.0641,28.1255,"p","2023-04-11"]
["901","TWD",10,26.8489,30.4460,"b","2023-04-11"]
["834","TZS",1000,35.3106,2315.0000,"p","2023-04-11"]
["834","TZS",1000,34.9352,2339.8800,"b","2023-04-11"]
["800","UGX",1000,22.9457,3562.5000,"p","2023-04-11"]
["800","UGX",1000,21.8713,3737.5000,"b","2023-04-11"]
["858","UYU",10,19.1281,42.7350,"p","2023-04-11"]
["858","UYU",10,21.1028,38.7362,"b","2023-04-11"]
["928","VES",1,18.7362,4.3629,"p","2023-04-11"]
["928","VES",10,33.4681,24.4245,"b","2023-04-11"]
["548","VUV",100,72.5808,112.6250,"p","2023-04-11"]
["548","VUV",100,68.4853,119.3600,"b","2023-04-11"]
["950","XAF",100,13.5647,602.6250,"p","2023-04-11"]
["950","XAF",100,13.5327,604.0466,"b","2023-04-11"]
["951","XCD",1,30.1639,2.7100,"p","2023-04-11"]
["951","XCD",1,30.2756,2.7000,"b","2023-04-11"]
["952","XOF",100,13.7040,596.5000,"p","2023-04-11"]
["952","XOF",100,13.5327,604.0466,"b","2023-04-11"]
["886","YER",100,32.6650,250.2500,"p","2023-04-11"]
["886","YER",100,32.6618,250.2740,"b","2023-04-11"]
["967","ZMW",10,45.3882,18.0100,"p","2023-04-11"]
["967","ZMW",10,41.2229,19.8298,"b","2023-04-11"]
["784","AED",1,22.3771,0.0000,null,"2023-04-12"]
["051","AMD",100,21.1706,0.0000,null,"2023-04-12"]
["036","AUD",1,54.8715,0.0000,null,"2023-04-12"]
["944","AZN",1,48.3411,0.0000,null,"2023-04-12"]
["975","BGN",1,45.8619,0.0000,null,"2023-04-12"]
["986","BRL",1,16.1673,0.0000,null,"2023-04-12"]
["933","BYN",1,27.8274,0.0000,null,"2023-04-12"]
["124","CAD",1,60.7525,0.0000,null,"2023-04-12"]
["756","CHF",1,90.8969,0.0000,null,"2023-04-12"]
["156","CNY",1,11.9248,0.0000,null,"2023-04-12"]
["203","CZK",10,38.3123,0.0000,null,"2023-04-12"]
["208","DKK",1,12.0681,0.0000,null,"2023-04-12"]
["818","EGP",10,26.5995,0.0000,null,"2023-04-12"]
["978","EUR",1,89.7271,0.0000,null,"2023-04-12"]
["826","GBP",1,102.1825,0.0000,null,"2023-04-12"]
["981","GEL",1,32.4835,0.0000,null,"2023-04-12"]
["344","HKD",1,10.4855,0.0000,null,"2023-04-12"]
["348","HUF",100,23.8175,0.0000,null,"2023-04-12"]
["360","IDR",10000,55.1358,0.0000,null,"2023-04-12"]
["356","INR",100,99.7490,0.0000,null,"2023-04-12"]
["392","JPY",100,61.5949,0.0000,null,"2023-04-12"]
["417","KGS",100,94.0058,0.0000,null,"2023-04-12"]
["410","KRW",1000,62.1539,0.0000,null,"2023-04-12"]
["398","KZT",100,18.4969,0.0000,null,"2023-04-12"]
["498","MDL",10,45.3239,0.0000,null,"2023-04-12"]
["578","NOK",10,77.6660,0.0000,null,"2023-04-12"]
["554","NZD",1,51.1406,0.0000,null,"2023-04-12"]
["985","PLN",1,19.2014,0.0000,null,"2023-04-12"]
["634","QAR",1,22.5769,0.0000,null,"2023-04-12"]
["946","RON",1,18.1721,0.0000,null,"2023-04-12"]
["941","RSD",100,76.2957,0.0000,null,"2023-04-12"]
["752","SEK",10,78.4773,0.0000,null,"2023-04-12"]
["702","SGD",1,61.7198,0.0000,null,"2023-04-12"]
["764","THB",10,23.9652,0.0000,null,"2023-04-12"]
["972","TJS",10,75.2998,0.0000,null,"2023-04-12"]
["934","TMT",1,23.4800,0.0000,null,"2023-04-12"]
["949","TRY",10,42.6789,0.0000,null,"2023-04-12"]
["980","UAH",10,22.2499,0.0000,null,"2023-04-12"]
["840","USD",1,82.1799,0.0000,null,"2023-04-12"]
["860","UZS",10000,72.0234,0.0000,null,"2023-04-12"]
["704","VND",10000,34.8131,0.0000,null,"2023-04-12"]
["960","XDR",1,110.7637,0.0000,null,"2023-04-12"]
["710","ZAR",10,44.7910,0.0000,null,"2023-04-12"]
["971","AFN",100,91.5348,89.7800,"p","2023-04-12"]
["971","AFN",100,94.9935,86.5111,"b","2023-04-12"]
["008","ALL",100,73.6049,111.6500,"p","2023-04-12"]
["008","ALL",100,79.4623,103.4200,"b","2023-04-12"]
["973","AOA",100,16.5652,496.1000,"p","2023-04-12"]
["973","AOA",100,16.0824,510.9935,"b","2023-04-12"]
["032","ARS",100,76.0643,108.0400,"p","2023-04-12"]
["032","ARS",100,38.4425,213.7738,"b","2023-04-12"]
["533","AWG",1,45.4033,1.8100,"p","2023-04-12"]
["533","AWG",1,45.9106,1.7900,"b","2023-04-12"]
["977","BAM",1,46.1685,1.7800,"p","2023-04-12"]
["977","BAM",1,45.8516,1.7923,"b","2023-04-12"]
["052","BBD",1,40.7013,2.0191,"p","2023-04-12"]
["052","BBD",1,41.0900,2.0000,"b","2023-04-12"]
["050","BDT",100,95.3972,86.1450,"p","2023-04-12"]
["050","BDT",100,77.2796,106.3410,"b","2023-04-12"]
["048","BHD",1,217.9838,0.3770,"p","2023-04-12"]
["048","BHD",1,217.9896,0.3770,"b","2023-04-12"]
["108","BIF",1000,41.1002,1999.5000,"p","2023-04-12"]
["108","BIF",1000,39.6493,2072.6689,"b","2023-04-12"]
["060","BMD",1,82.1799,1.0000,"p","2023-04-12"]
["060","BMD",1,82.1799,1.0000,"b","2023-04-12"]
["096","BND",1,60.4531,1.3594,"p","2023-04-12"]
["096","BND",1,61.6688,1.3326,"b","2023-04-12"]
["068","BOB",1,11.9534,6.8750,"p","2023-04-12"]
["068","BOB",1,11.8843,6.9150,"b","2023-04-12"]
["044","BSD",1,82.1799,1.0000,"p","2023-04-12"]
["044","BSD",1,82.1799,1.0000,"b","2023-04-12"]
["064","BTN",10,10.8131,76.0005,"p","2023-04-12"]
["064","BTN",10,10.0062,82.1288,"b","2023-04-12"]
["072","BWP",10,70.6747,0.0860,"o","2023-04-12"]
["072","BWP",10,62.2924,0.0758,"b","2023-04-12"]
["084","BZD",1,40.7699,2.0157,"p","2023-04-12"]
["084","BZD",1,41.0900,2.0000,"b","2023-04-12"]
["976","CDF",1000,41.0665,2001.1400,"p","2023-04-12"]
["152","CLP",100,10.3225,796.1250,"p","2023-04-12"]
["152","CLP",100,10.1929,806.2500,"b","2023-04-12"]
["170","COP",1000,21.8596,3759.4450,"p","2023-04-12"]
["170","COP",1000,18.2272,4508.6400,"b","2023-04-12"]
["188","CRC",100,12.7721,643.4350,"p","2023-04-12"]
["188","CRC",100,15.2456,539.0400,"b","2023-04-12"]
["192","CUP",10,34.2416,24.0000,"p","2023-04-12"]
["192","CUP",10,34.2416,24.0000,"b","2023-04-12"]
["132","CVE",100,81.7141,100.5700,"p","2023-04-12"]
["132","CVE",100,80.9617,101.5047,"b","2023-04-12"]
["262","DJF",100,46.1620,178.0250,"p","2023-04-12"]
["262","DJF",100,46.1787,177.9608,"b","2023-04-12"]
["214","DOP",10,14.9881,54.8300,"p","2023-04-12"]
["214","DOP",10,14.9807,54.8570,"b","2023-04-12"]
["012","DZD",100,57.7783,142.2332,"p","2023-04-12"]
["012","DZD",100,60.6852,135.4199,"b","2023-04-12"]
["232","ERN",10,54.5140,15.0750,"p","2023-04-12"]
["232","ERN",10,54.7866,15.0000,"b","2023-04-12"]
["230","ETB",10,16.0269,51.2762,"p","2023-04-12"]
["230","ETB",10,15.1550,54.2262,"b","2023-04-12"]
["242","FJD",1,38.9615,0.4741,"o","2023-04-12"]
["242","FJD",1,36.7426,0.4471,"b","2023-04-12"]
["238","FKP",1,109.5787,1.3334,"o","2023-04-12"]
["238","FKP",1,102.1003,1.2424,"b","2023-04-12"]
["936","GHS",1,11.7821,6.9750,"p","2023-04-12"]
["936","GHS",10,75.6805,10.8588,"b","2023-04-12"]
["292","GIP",1,109.5787,1.3334,"o","2023-04-12"]
["292","GIP",1,102.1003,1.2424,"b","2023-04-12"]
["270","GMD",10,15.3967,53.3750,"p","2023-04-12"]
["270","GMD",10,13.0367,63.0375,"b","2023-04-12"]
["324","GNF",10000,91.5807,8973.5000,"p","2023-04-12"]
["324","GNF",10000,95.7432,8583.3700,"b","2023-04-12"]
["320","GTQ",1,10.6589,7.7100,"p","2023-04-12"]
["320","GTQ",1,10.5409,7.7963,"b","2023-04-12"]
["328","GYD",100,39.2801,209.2150,"p","2023-04-12"]
["328","GYD",100,39.0775,210.3000,"b","2023-04-12"]
["340","HNL",10,33.3747,24.6234,"p","2023-04-12"]
["340","HNL",10,33.4218,24.5887,"b","2023-04-12"]
["191","HRK",1,11.9698,6.8656,"p","2023-04-12"]
["191","HRK",1,11.9024,6.9045,"b","2023-04-12"]
["332","HTG",100,77.8956,105.5000,"p","2023-04-12"]
["332","HTG",100,53.4052,153.8800,"b","2023-04-12"]
["376","ILS",1,25.2496,3.2547,"p","2023-04-12"]
["376","ILS",1,22.4590,3.6591,"b","2023-04-12"]
["368","IQD",1000,56.3061,1459.5200,"p","2023-04-12"]
["368","IQD",1000,62.7327,1310.0000,"b","2023-04-12"]
["364","IRR",10000,19.5666,42000.0000,"p","2023-04-12"]
["364","IRR",10000,19.5666,42000.0000,"b","2023-04-12"]
["352","ISK",100,63.1182,130.2000,"p","2023-04-12"]
["352","ISK",100,60.0599,136.8300,"b","2023-04-12"]
["388","JMD",100,53.2339,154.3750,"p","2023-04-12"]
["388","JMD",100,54.2765,151.4098,"b","2023-04-12"]
["400","JOD",1,115.9096,0.7090,"p","2023-04-12"]
["400","JOD",1,115.7137,0.7102,"b","2023-04-12"]
["404","KES",100,72.1351,113.9250,"p","2023-04-12"]
["404","KES",100,61.4659,133.7000,"b","2023-04-12"]
["116","KHR",1000,20.2165,4065.0000,"p","2023-04-12"]
["116","KHR",1000,20.2391,4060.4536,"b","2023-04-12"]
["174","KMF",100,18.4463,445.5100,"p","2023-04-12"]
["174","KMF",100,18.2284,450.8337,"b","2023-04-12"]
["408","KPW",100,63.2153,130.0000,"p","2023-04-12"]
["414","KWD",1,270.8632,0.3034,"p","2023-04-12"]
["414","KWD",1,268.2287,0.3064,"b","2023-04-12"]
["418","LAK",10000,71.6852,11464.0000,"p","2023-04-12"]
["418","LAK",10000,47.9060,17154.4200,"b","2023-04-12"]
["422","LBP",1000,54.3446,1512.2000,"p","2023-04-12"]
["422","LBP",10000,54.6458,15038.6600,"b","2023-04-12"]
["144","LKR",100,40.6831,202.0000,"p","2023-04-12"]
["144","LKR",100,25.6532,320.3500,"b","2023-04-12"]
["430","LRD",100,53.2598,154.3000,"p","2023-04-12"]
["430","LRD",100,50.4625,162.8534,"b","2023-04-12"]
["434","LYD",1,17.7732,4.6238,"p","2023-04-12"]
["434","LYD",1,17.2260,4.7707,"b","2023-04-12"]
["504","MAD",10,85.0873,9.6583,"p","2023-04-12"]
["504","MAD",10,80.7855,10.1726,"b","2023-04-12"]
["969","MGA",1000,20.5681,3995.5000,"p","2023-04-12"]
["969","MGA",1000,18.8055,4370.0000,"b","2023-04-12"]
["807","MKD",10,14.6907,55.9400,"p","2023-04-12"]
["807","MKD",10,14.5626,56.4323,"b","2023-04-12"]
["496","MNT",1000,28.5347,2880.0000,"p","2023-04-12"]
["496","MNT",1000,23.4615,3502.7500,"b","2023-04-12"]
["446","MOP",1,10.2017,8.0555,"p","2023-04-12"]
["446","MOP",1,10.1641,8.0853,"b","2023-04-12"]
["929","MRU",10,22.5830,36.3901,"p","2023-04-12"]
["480","MUR",10,18.7411,43.8500,"p","2023-04-12"]
["480","MUR",10,18.1607,45.2515,"b","2023-04-12"]
["462","MVR",10,53.1565,15.4600,"p","2023-04-12"]
["462","MVR",10,53.3289,15.4100,"b","2023-04-12"]
["454","MWK",100,10.2258,803.6500,"p","2023-04-12"]
["454","MWK",1000,80.1364,1025.5000,"b","2023-04-12"]
["484","MXN",10,39.7335,20.6828,"p","2023-04-12"]
["484","MXN",10,45.2027,18.1803,"b","2023-04-12"]
["458","MYR",1,19.6744,4.1770,"p","2023-04-12"]
["458","MYR",1,18.5990,4.4185,"b","2023-04-12"]
["943","MZN",10,12.8206,64.1000,"p","2023-04-12"]
["943","MZN",10,12.8635,63.8861,"b","2023-04-12"]
["516","NAD",10,53.9224,15.2404,"p","2023-04-12"]
["516","NAD",10,44.6722,18.3962,"b","2023-04-12"]
["566","NGN",100,19.7567,415.9600,"p","2023-04-12"]
["566","NGN",100,17.8226,461.1000,"b","2023-04-12"]
["558","NIO",10,22.9842,35.7550,"p","2023-04-12"]
["558","NIO",10,22.4519,36.6026,"b","2023-04-12"]
["524","NPR",100,67.4684,121.8050,"p","2023-04-12"]
["524","NPR",100,62.5540,131.3743,"b","2023-04-12"]
["512","OMR",1,213.4543,0.3850,"p","2023-04-12"]
["512","OMR",1,213.4598,0.3850,"b","2023-04-12"]
["604","PEN",1,22.0292,3.7305,"p","2023-04-12"]
["604","PEN",1,21.7350,3.7810,"b","2023-04-12"]
["598","PGK",1,23.3391,0.2840,"o","2023-04-12"]
["598","PGK",1,23.3720,0.2844,"b","2023-04-12"]
["608","PHP",10,15.8618,51.8100,"p","2023-04-12"]
["608","PHP",10,14.9663,54.9100,"b","2023-04-12"]
["586","PKR",100,46.1102,178.2250,"p","2023-04-12"]
["586","PKR",100,28.5202,288.1462,"b","2023-04-12"]
["600","PYG",1000,11.7619,6986.9600,"p","2023-04-12"]
["600","PYG",1000,11.4704,7164.5000,"b","2023-04-12"]
["646","RWF",1000,80.8062,1017.0000,"p","2023-04-12"]
["646","RWF",1000,74.3461,1105.3700,"b","2023-04-12"]
["682","SAR",1,21.9035,3.7519,"p","2023-04-12"]
["682","SAR",1,21.9053,3.7516,"b","2023-04-12"]
["090","SBD",1,10.1821,0.1239,"o","2023-04-12"]
["090","SBD",10,99.1090,0.1206,"b","2023-04-12"]
["690","SCR",10,57.0694,14.4000,"p","2023-04-12"]
["690","SCR",10,60.9069,13.4927,"b","2023-04-12"]
["938","SDG",100,18.4167,446.2242,"p","2023-04-12"]
["654","SHP",1,109.9978,1.3385,"o","2023-04-12"]
["925","SLE",10,70.6013,11.6400,"p","2023-04-12"]
["694","SLL",10000,70.6013,11640.0000,"p","2023-04-12"]
["694","SLL",10000,38.3162,21447.8359,"b","2023-04-12"]
["706","SOS",100,14.2057,578.5000,"p","2023-04-12"]
["706","SOS",100,14.4499,568.7212,"b","2023-04-12"]
["968","SRD",10,40.0819,20.5030,"p","2023-04-12"]
["968","SRD",10,22.7305,36.1540,"b","2023-04-12"]
["930","STN",10,36.5743,22.4693,"p","2023-04-12"]
["222","SVC",10,93.8716,8.7545,"p","2023-04-12"]
["222","SVC",10,93.9199,8.7500,"b","2023-04-12"]
["760","SYP",1000,32.7084,2512.5000,"p","2023-04-12"]
["748","SZL",10,53.9302,15.2382,"p","2023-04-12"]
["748","SZL",10,44.6722,18.3962,"b","2023-04-12"]
["788","TND",1,28.0382,2.9310,"p","2023-04-12"]
["788","TND",1,26.9133,3.0535,"b","2023-04-12"]
["776","TOP",1,36.2824,0.4415,"o","2023-04-12"]
["780","TTD",1,12.1099,6.7862,"p","2023-04-12"]
["780","TTD",1,12.1588,6.7589,"b","2023-04-12"]
["901","TWD",10,29.2190,28.1255,"p","2023-04-12"]
["901","TWD",10,26.9522,30.4910,"b","2023-04-12"]
["834","TZS",1000,35.4989,2315.0000,"p","2023-04-12"]
["834","TZS",1000,35.1186,2340.0700,"b","2023-04-12"]
["800","UGX",1000,23.0680,3562.5000,"p","2023-04-12"]
["800","UGX",1000,22.0521,3726.6300,"b","2023-04-12"]
["858","UYU",10,19.2301,42.7350,"p","2023-04-12"]
["858","UYU",10,21.2459,38.6804,"b","2023-04-12"]
["928","VES",1,18.8361,4.3629,"p","2023-04-12"]
["928","VES",10,33.6858,24.3960,"b","2023-04-12"]
["548","VUV",100,72.9677,112.6250,"p","2023-04-12"]
["548","VUV",100,68.8101,119.4300,"b","2023-04-12"]
["950","XAF",100,13.6370,602.6250,"p","2023-04-12"]
["950","XAF",100,13.6713,601.1117,"b","2023-04-12"]
["951","XCD",1,30.3247,2.7100,"p","2023-04-12"]
["951","XCD",1,30.4370,2.7000,"b","2023-04-12"]
["952","XOF",100,13.7770,596.5000,"p","2023-04-12"]
["952","XOF",100,13.6713,601.1117,"b","2023-04-12"]
["886","YER",100,32.8391,250.2500,"p","2023-04-12"]
["886","YER",100,32.8361,250.2730,"b","2023-04-12"]
["967","ZMW",10,45.6301,18.0100,"p","2023-04-12"]
["967","ZMW",10,42.4586,19.3553,"b","2023-04-12"]
["784","AED",1,22.3535,0.0000,null,"2023-04-13"]
["051","AMD",100,21.1466,0.0000,null,"2023-04-13"]
["036","AUD",1,54.7645,0.0000,null,"2023-04-13"]
["944","AZN",1,48.2902,0.0000,null,"2023-04-13"]
["975","BGN",1,45.7727,0.0000,null,"2023-04-13"]
["986","BRL",1,16.1503,0.0000,null,"2023-04-13"]
["933","BYN",1,27.7953,0.0000,null,"2023-04-13"]
["124","CAD",1,60.8866,0.0000,null,"2023-04-13"]
["756","CHF",1,90.9118,0.0000,null,"2023-04-13"]
["156","CNY",1,11.9142,0.0000,null,"2023-04-13"]
["203","CZK",10,38.1510,0.0000,null,"2023-04-13"]
["208","DKK",1,12.0157,0.0000,null,"2023-04-13"]
["818","EGP",10,26.5717,0.0000,null,"2023-04-13"]
["978","EUR",1,89.7599,0.0000,null,"2023-04-13"]
["826","GBP",1,102.0503,0.0000,null,"2023-04-13"]
["981","GEL",1,32.4814,0.0000,null,"2023-04-13"]
["344","HKD",1,10.4744,0.0000,null,"2023-04-13"]
["348","HUF",100,23.8380,0.0000,null,"2023-04-13"]
["360","IDR",10000,55.1407,0.0000,null,"2023-04-13"]
["356","INR",100,99.8834,0.0000,null,"2023-04-13"]
["392","JPY",100,61.3782,0.0000,null,"2023-04-13"]
["417","KGS",100,93.9069,0.0000,null,"2023-04-13"]
["410","KRW",1000,61.9246,0.0000,null,"2023-04-13"]
["398","KZT",100,18.2909,0.0000,null,"2023-04-13"]
["498","MDL",10,45.3868,0.0000,null,"2023-04-13"]
["578","NOK",10,78.1195,0.0000,null,"2023-04-13"]
["554","NZD",1,50.8815,0.0000,null,"2023-04-13"]
["985","PLN",1,19.2279,0.0000,null,"2023-04-13"]
["634","QAR",1,22.5531,0.0000,null,"2023-04-13"]
["946","RON",1,18.1639,0.0000,null,"2023-04-13"]
["941","RSD",100,76.4885,0.0000,null,"2023-04-13"]
["752","SEK",10,78.9276,0.0000,null,"2023-04-13"]
["702","SGD",1,61.6317,0.0000,null,"2023-04-13"]
["764","THB",10,23.9889,0.0000,null,"2023-04-13"]
["972","TJS",10,75.2198,0.0000,null,"2023-04-13"]
["934","TMT",1,23.4553,0.0000,null,"2023-04-13"]
["949","TRY",10,42.5811,0.0000,null,"2023-04-13"]
["980","UAH",10,22.2287,0.0000,null,"2023-04-13"]
["840","USD",1,82.0934,0.0000,null,"2023-04-13"]
["860","UZS",10000,71.8975,0.0000,null,"2023-04-13"]
["704","VND",10000,34.7736,0.0000,null,"2023-04-13"]
["960","XDR",1,110.6504,0.0000,null,"2023-04-13"]
["710","ZAR",10,44.5540,0.0000,null,"2023-04-13"]
["971","AFN",100,91.4384,89.7800,"p","2023-04-13"]
["971","AFN",100,94.8627,86.5392,"b","2023-04-13"]
["008","ALL",100,73.5275,111.6500,"p","2023-04-13"]
["008","ALL",100,79.6559,103.0600,"b","2023-04-13"]
["973","AOA",100,16.5478,496.1000,"p","2023-04-13"]
["973","AOA",100,16.0582,511.2251,"b","2023-04-13"]
["032","ARS",100,75.9843,108.0400,"p","2023-04-13"]
["032","ARS",100,38.3189,214.2375,"b","2023-04-13"]
["533","AWG",1,45.3555,1.8100,"p","2023-04-13"]
["533","AWG",1,45.8622,1.7900,"b","2023-04-13"]
["977","BAM",1,46.1199,1.7800,"p","2023-04-13"]
["977","BAM",1,46.1354,1.7794,"b","2023-04-13"]
["052","BBD",1,40.6584,2.0191,"p","2023-04-13"]
["052","BBD",1,41.0467,2.0000,"b","2023-04-13"]
["050","BDT",100,95.2968,86.1450,"p","2023-04-13"]
["050","BDT",100,77.1803,106.3657,"b","2023-04-13"]
["048","BHD",1,217.7544,0.3770,"p","2023-04-13"]
["048","BHD",1,217.7486,0.3770,"b","2023-04-13"]
["108","BIF",1000,41.0570,1999.5000,"p","2023-04-13"]
["108","BIF",1000,39.6055,2072.7759,"b","2023-04-13"]
["060","BMD",1,82.0934,1.0000,"p","2023-04-13"]
["060","BMD",1,82.0934,1.0000,"b","2023-04-13"]
["096","BND",1,60.3894,1.3594,"p","2023-04-13"]
["096","BND",1,61.8220,1.3279,"b","2023-04-13"]
["068","BOB",1,11.9409,6.8750,"p","2023-04-13"]
["068","BOB",1,11.8718,6.9150,"b","2023-04-13"]
["044","BSD",1,82.0934,1.0000,"p","2023-04-13"]
["044","BSD",1,82.0934,1.0000,"b","2023-04-13"]
["064","BTN",10,10.8017,76.0005,"p","2023-04-13"]
["064","BTN",10,10.0007,82.0875,"b","2023-04-13"]
["072","BWP",10,70.6003,0.0860,"o","2023-04-13"]
["072","BWP",10,62.2268,0.0758,"b","2023-04-13"]
["084","BZD",1,40.7270,2.0157,"p","2023-04-13"]
["084","BZD",1,41.0467,2.0000,"b","2023-04-13"]
["976","CDF",1000,41.0233,2001.1400,"p","2023-04-13"]
["152","CLP",100,10.3116,796.1250,"p","2023-04-13"]
["152","CLP",100,10.2167,803.5200,"b","2023-04-13"]
["170","COP",1000,21.8366,3759.4450,"p","2023-04-13"]
["170","COP",1000,18.4388,4452.2000,"b","2023-04-13"]
["188","CRC",100,12.7586,643.4350,"p","2023-04-13"]
["188","CRC",100,15.2635,537.8400,"b","2023-04-13"]
["192","CUP",10,34.2056,24.0000,"p","2023-04-13"]
["192","CUP",10,34.2056,24.0000,"b","2023-04-13"]
["132","CVE",100,81.6281,100.5700,"p","2023-04-13"]
["132","CVE",100,81.1686,101.1393,"b","2023-04-13"]
["262","DJF",100,46.1134,178.0250,"p","2023-04-13"]
["262","DJF",100,46.1297,177.9623,"b","2023-04-13"]
["214","DOP",10,14.9724,54.8300,"p","2023-04-13"]
["214","DOP",10,14.9713,54.8340,"b","2023-04-13"]
["012","DZD",100,57.7175,142.2332,"p","2023-04-13"]
["012","DZD",100,60.7483,135.1370,"b","2023-04-13"]
["232","ERN",10,54.4567,15.0750,"p","2023-04-13"]
["232","ERN",10,54.7289,15.0000,"b","2023-04-13"]
["230","ETB",10,16.0100,51.2762,"p","2023-04-13"]
["230","ETB",10,15.1812,54.0758,"b","2023-04-13"]
["242","FJD",1,38.9205,0.4741,"o","2023-04-13"]
["242","FJD",1,36.8764,0.4492,"b","2023-04-13"]
["238","FKP",1,109.4633,1.3334,"o","2023-04-13"]
["238","FKP",1,102.4936,1.2485,"b","2023-04-13"]
["936","GHS",1,11.7697,6.9750,"p","2023-04-13"]
["936","GHS",10,74.5457,11.0125,"b","2023-04-13"]
["292","GIP",1,109.4633,1.3334,"o","2023-04-13"]
["292","GIP",1,102.4936,1.2485,"b","2023-04-13"]
["270","GMD",10,15.3805,53.3750,"p","2023-04-13"]
["270","GMD",10,13.0152,63.0750,"b","2023-04-13"]
["324","GNF",10000,91.4843,8973.5000,"p","2023-04-13"]
["324","GNF",10000,95.6314,8584.3600,"b","2023-04-13"]
["320","GTQ",1,10.6477,7.7100,"p","2023-04-13"]
["320","GTQ",1,10.5298,7.7963,"b","2023-04-13"]
["328","GYD",100,39.2388,209.2150,"p","2023-04-13"]
["328","GYD",100,39.0363,210.3000,"b","2023-04-13"]
["340","HNL",10,33.3396,24.6234,"p","2023-04-13"]
["340","HNL",10,33.3663,24.6037,"b","2023-04-13"]
["191","HRK",1,11.9572,6.8656,"p","2023-04-13"]
["191","HRK",1,11.9762,6.8547,"b","2023-04-13"]
["332","HTG",100,77.8136,105.5000,"p","2023-04-13"]
["332","HTG",100,53.3490,153.8800,"b","2023-04-13"]
["376","ILS",1,25.2230,3.2547,"p","2023-04-13"]
["376","ILS",1,22.3462,3.6737,"b","2023-04-13"]
["368","IQD",1000,56.2468,1459.5200,"p","2023-04-13"]
["368","IQD",1000,62.6667,1310.0000,"b","2023-04-13"]
["364","IRR",10000,19.5460,42000.0000,"p","2023-04-13"]
["364","IRR",10000,19.5460,42000.0000,"b","2023-04-13"]
["352","ISK",100,63.0518,130.2000,"p","2023-04-13"]
["352","ISK",100,60.2697,136.2100,"b","2023-04-13"]
["388","JMD",100,53.1779,154.3750,"p","2023-04-13"]
["388","JMD",100,54.2642,151.2846,"b","2023-04-13"]
["400","JOD",1,115.7876,0.7090,"p","2023-04-13"]
["400","JOD",1,115.6245,0.7100,"b","2023-04-13"]
["404","KES",100,72.0592,113.9250,"p","2023-04-13"]
["404","KES",100,61.2729,133.9800,"b","2023-04-13"]
["116","KHR",1000,20.1952,4065.0000,"p","2023-04-13"]
["116","KHR",1000,20.2092,4062.1824,"b","2023-04-13"]
["174","KMF",100,18.4268,445.5100,"p","2023-04-13"]
["174","KMF",100,18.3417,447.5771,"b","2023-04-13"]
["408","KPW",100,63.1488,130.0000,"p","2023-04-13"]
["414","KWD",1,270.5781,0.3034,"p","2023-04-13"]
["414","KWD",1,267.9114,0.3064,"b","2023-04-13"]
["418","LAK",10000,71.6097,11464.0000,"p","2023-04-13"]
["418","LAK",10000,47.7949,17176.1800,"b","2023-04-13"]
["422","LBP",1000,54.2874,1512.2000,"p","2023-04-13"]
["422","LBP",10000,54.5692,15043.9200,"b","2023-04-13"]
["144","LKR",100,40.6403,202.0000,"p","2023-04-13"]
["144","LKR",100,25.5990,320.6900,"b","2023-04-13"]
["430","LRD",100,53.2038,154.3000,"p","2023-04-13"]
["430","LRD",100,50.4005,162.8820,"b","2023-04-13"]
["434","LYD",1,17.7545,4.6238,"p","2023-04-13"]
["434","LYD",1,17.2169,4.7682,"b","2023-04-13"]
["504","MAD",10,84.9978,9.6583,"p","2023-04-13"]
["504","MAD",10,80.8898,10.1488,"b","2023-04-13"]
["969","MGA",1000,20.5465,3995.5000,"p","2023-04-13"]
["969","MGA",1000,18.7956,4367.6900,"b","2023-04-13"]
["807","MKD",10,14.6753,55.9400,"p","2023-04-13"]
["807","MKD",10,14.6289,56.1171,"b","2023-04-13"]
["496","MNT",1000,28.5047,2880.0000,"p","2023-04-13"]
["496","MNT",1000,23.4319,3503.4900,"b","2023-04-13"]
["446","MOP",1,10.1910,8.0555,"p","2023-04-13"]
["446","MOP",1,10.1533,8.0854,"b","2023-04-13"]
["929","MRU",10,22.5593,36.3901,"p","2023-04-13"]
["480","MUR",10,18.7214,43.8500,"p","2023-04-13"]
["480","MUR",10,18.1527,45.2239,"b","2023-04-13"]
["462","MVR",10,53.1005,15.4600,"p","2023-04-13"]
["462","MVR",10,53.2901,15.4050,"b","2023-04-13"]
["454","MWK",100,10.2151,803.6500,"p","2023-04-13"]
["454","MWK",1000,80.4443,1020.5000,"b","2023-04-13"]
["484","MXN",10,39.6916,20.6828,"p","2023-04-13"]
["484","MXN",10,45.4197,18.0744,"b","2023-04-13"]
["458","MYR",1,19.6537,4.1770,"p","2023-04-13"]
["458","MYR",1,18.6182,4.4093,"b","2023-04-13"]
["943","MZN",10,12.8071,64.1000,"p","2023-04-13"]
["943","MZN",10,12.8543,63.8643,"b","2023-04-13"]
["516","NAD",10,53.8656,15.2404,"p","2023-04-13"]
["516","NAD",10,44.5697,18.4191,"b","2023-04-13"]
["566","NGN",100,19.7359,415.9600,"p","2023-04-13"]
["566","NGN",100,17.7757,461.8300,"b","2023-04-13"]
["558","NIO",10,22.9600,35.7550,"p","2023-04-13"]
["558","NIO",10,22.4088,36.6345,"b","2023-04-13"]
["524","NPR",100,67.3974,121.8050,"p","2023-04-13"]
["524","NPR",100,62.5107,131.3269,"b","2023-04-13"]
["512","OMR",1,213.2296,0.3850,"p","2023-04-13"]
["512","OMR",1,213.1632,0.3851,"b","2023-04-13"]
["604","PEN",1,22.0060,3.7305,"p","2023-04-13"]
["604","PEN",1,21.7449,3.7753,"b","2023-04-13"]
["598","PGK",1,23.3145,0.2840,"o","2023-04-13"]
["598","PGK",1,23.2981,0.2838,"b","2023-04-13"]
["608","PHP",10,15.8451,51.8100,"p","2023-04-13"]
["608","PHP",10,14.8626,55.2350,"b","2023-04-13"]
["586","PKR",100,46.0617,178.2250,"p","2023-04-13"]
["586","PKR",100,28.4846,288.2031,"b","2023-04-13"]
["600","PYG",1000,11.7495,6986.9600,"p","2023-04-13"]
["600","PYG",1000,11.4638,7161.1000,"b","2023-04-13"]
["646","RWF",1000,80.7211,1017.0000,"p","2023-04-13"]
["646","RWF",1000,74.2503,1105.6300,"b","2023-04-13"]
["682","SAR",1,21.8805,3.7519,"p","2023-04-13"]
["682","SAR",1,21.8857,3.7510,"b","2023-04-13"]
["090","SBD",1,10.1714,0.1239,"o","2023-04-13"]
["090","SBD",10,99.3330,0.1210,"b","2023-04-13"]
["690","SCR",10,57.0093,14.4000,"p","2023-04-13"]
["690","SCR",10,61.0700,13.4425,"b","2023-04-13"]
["938","SDG",100,18.3973,446.2242,"p","2023-04-13"]
["654","SHP",1,109.8820,1.3385,"o","2023-04-13"]
["925","SLE",10,70.5270,11.6400,"p","2023-04-13"]
["694","SLL",10000,70.5270,11640.0000,"p","2023-04-13"]
["694","SLL",10000,38.2596,21456.9551,"b","2023-04-13"]
["706","SOS",100,14.1907,578.5000,"p","2023-04-13"]
["706","SOS",100,14.4195,569.3240,"b","2023-04-13"]
["968","SRD",10,40.0397,20.5030,"p","2023-04-13"]
["968","SRD",10,22.6054,36.3158,"b","2023-04-13"]
["930","STN",10,36.5358,22.4693,"p","2023-04-13"]
["222","SVC",10,93.7728,8.7545,"p","2023-04-13"]
["222","SVC",10,93.8210,8.7500,"b","2023-04-13"]
["760","SYP",1000,32.6740,2512.5000,"p","2023-04-13"]
["748","SZL",10,53.8734,15.2382,"p","2023-04-13"]
["748","SZL",10,44.5697,18.4191,"b","2023-04-13"]
["788","TND",1,28.0087,2.9310,"p","2023-04-13"]
["788","TND",1,26.9787,3.0429,"b","2023-04-13"]
["776","TOP",1,36.2442,0.4415,"o","2023-04-13"]
["780","TTD",1,12.0971,6.7862,"p","2023-04-13"]
["780","TTD",1,12.1400,6.7622,"b","2023-04-13"]
["901","TWD",10,29.1882,28.1255,"p","2023-04-13"]
["901","TWD",10,26.9168,30.4990,"b","2023-04-13"]
["834","TZS",1000,35.4615,2315.0000,"p","2023-04-13"]
["834","TZS",1000,35.0549,2341.8500,"b","2023-04-13"]
["800","UGX",1000,23.0438,3562.5000,"p","2023-04-13"]
["800","UGX",1000,21.9352,3742.5400,"b","2023-04-13"]
["858","UYU",10,19.2099,42.7350,"p","2023-04-13"]
["858","UYU",10,21.2237,38.6800,"b","2023-04-13"]
["928","VES",1,18.8162,4.3629,"p","2023-04-13"]
["928","VES",10,33.6508,24.3957,"b","2023-04-13"]
["548","VUV",100,72.8909,112.6250,"p","2023-04-13"]
["548","VUV",100,68.7722,119.3700,"b","2023-04-13"]
["950","XAF",100,13.6226,602.6250,"p","2023-04-13"]
["950","XAF",100,13.7563,596.7694,"b","2023-04-13"]
["951","XCD",1,30.2928,2.7100,"p","2023-04-13"]
["951","XCD",1,30.4050,2.7000,"b","2023-04-13"]
["952","XOF",100,13.7625,596.5000,"p","2023-04-13"]
["952","XOF",100,13.7563,596.7694,"b","2023-04-13"]
["886","YER",100,32.8046,250.2500,"p","2023-04-13"]
["886","YER",100,32.8055,250.2430,"b","2023-04-13"]
["967","ZMW",10,45.5821,18.0100,"p","2023-04-13"]
["967","ZMW",10,43.4932,18.8750,"b","2023-04-13"]
["784","AED",1,22.2398,0.0000,null,"2023-04-14"]
["051","AMD",100,21.0521,0.0000,null,"2023-04-14"]
["036","AUD",1,54.7310,0.0000,null,"2023-04-14"]
["944","AZN",1,48.0446,0.0000,null,"2023-04-14"]
["975","BGN",1,45.6111,0.0000,null,"2023-04-14"]
["986","BRL",1,16.5025,0.0000,null,"2023-04-14"]
["933","BYN",1,27.7422,0.0000,null,"2023-04-14"]
["124","CAD",1,60.7390,0.0000,null,"2023-04-14"]
["756","CHF",1,91.6162,0.0000,null,"2023-04-14"]
["156","CNY",1,11.8566,0.0000,null,"2023-04-14"]
["203","CZK",10,38.0968,0.0000,null,"2023-04-14"]
["208","DKK",1,11.9731,0.0000,null,"2023-04-14"]
["818","EGP",10,26.4366,0.0000,null,"2023-04-14"]
["978","EUR",1,90.0035,0.0000,null,"2023-04-14"]
["826","GBP",1,101.8171,0.0000,null,"2023-04-14"]
["981","GEL",1,32.3328,0.0000,null,"2023-04-14"]
["344","HKD",1,10.4212,0.0000,null,"2023-04-14"]
["348","HUF",100,23.9821,0.0000,null,"2023-04-14"]
["360","IDR",10000,54.9413,0.0000,null,"2023-04-14"]
["356","INR",100,99.6346,0.0000,null,"2023-04-14"]
["392","JPY",100,61.3090,0.0000,null,"2023-04-14"]
["417","KGS",100,93.3291,0.0000,null,"2023-04-14"]
["410","KRW",1000,62.3289,0.0000,null,"2023-04-14"]
["398","KZT",100,18.0312,0.0000,null,"2023-04-14"]
["498","MDL",10,45.2157,0.0000,null,"2023-04-14"]
["578","NOK",10,78.5216,0.0000,null,"2023-04-14"]
["554","NZD",1,50.7452,0.0000,null,"2023-04-14"]
["985","PLN",1,19.4267,0.0000,null,"2023-04-14"]
["634","QAR",1,22.4384,0.0000,null,"2023-04-14"]
["946","RON",1,18.2133,0.0000,null,"2023-04-14"]
["941","RSD",100,76.5233,0.0000,null,"2023-04-14"]
["752","SEK",10,78.9726,0.0000,null,"2023-04-14"]
["702","SGD",1,61.5585,0.0000,null,"2023-04-14"]
["764","THB",10,23.8669,0.0000,null,"2023-04-14"]
["972","TJS",10,74.8365,0.0000,null,"2023-04-14"]
["934","TMT",1,23.3359,0.0000,null,"2023-04-14"]
["949","TRY",10,42.3061,0.0000,null,"2023-04-14"]
["980","UAH",10,22.1166,0.0000,null,"2023-04-14"]
["840","USD",1,81.6758,0.0000,null,"2023-04-14"]
["860","UZS",10000,71.4568,0.0000,null,"2023-04-14"]
["704","VND",10000,34.5996,0.0000,null,"2023-04-14"]
["960","XDR",1,110.0279,0.0000,null,"2023-04-14"]
["710","ZAR",10,44.7291,0.0000,null,"2023-04-14"]
["971","AFN",100,90.9733,89.7800,"p","2023-04-14"]
["971","AFN",100,94.5451,86.3882,"b","2023-04-14"]
["008","ALL",100,73.1534,111.6500,"p","2023-04-14"]
["008","ALL",100,79.8161,102.3300,"b","2023-04-14"]
["973","AOA",100,16.4636,496.1000,"p","2023-04-14"]
["973","AOA",100,15.9698,511.4402,"b","2023-04-14"]
["032","ARS",100,75.5977,108.0400,"p","2023-04-14"]
["032","ARS",100,38.0482,214.6642,"b","2023-04-14"]
["533","AWG",1,45.1248,1.8100,"p","2023-04-14"]
["533","AWG",1,45.6289,1.7900,"b","2023-04-14"]
["977","BAM",1,45.8853,1.7800,"p","2023-04-14"]
["977","BAM",1,46.1289,1.7706,"b","2023-04-14"]
["052","BBD",1,40.4516,2.0191,"p","2023-04-14"]
["052","BBD",1,40.8379,2.0000,"b","2023-04-14"]
["050","BDT",100,94.8120,86.1450,"p","2023-04-14"]
["050","BDT",100,76.7769,106.3807,"b","2023-04-14"]
["048","BHD",1,216.6467,0.3770,"p","2023-04-14"]
["048","BHD",1,216.6467,0.3770,"b","2023-04-14"]
["108","BIF",1000,40.8481,1999.5000,"p","2023-04-14"]
["108","BIF",1000,39.3951,2073.2500,"b","2023-04-14"]
["060","BMD",1,81.6758,1.0000,"p","2023-04-14"]
["060","BMD",1,81.6758,1.0000,"b","2023-04-14"]
["096","BND",1,60.0822,1.3594,"p","2023-04-14"]
["096","BND",1,61.7773,1.3221,"b","2023-04-14"]
["068","BOB",1,11.8801,6.8750,"p","2023-04-14"]
["068","BOB",1,11.8169,6.9118,"b","2023-04-14"]
["044","BSD",1,81.6758,1.0000,"p","2023-04-14"]
["044","BSD",1,81.6758,1.0000,"b","2023-04-14"]
["064","BTN",10,10.7467,76.0005,"p","2023-04-14"]
["064","BTN",100,99.7825,81.8538,"b","2023-04-14"]
["072","BWP",10,70.2412,0.0860,"o","2023-04-14"]
["072","BWP",10,62.3186,0.0763,"b","2023-04-14"]
["084","BZD",1,40.5198,2.0157,"p","2023-04-14"]
["084","BZD",1,40.8379,2.0000,"b","2023-04-14"]
["976","CDF",1000,40.8146,2001.1400,"p","2023-04-14"]
["152","CLP",100,10.2592,796.1250,"p","2023-04-14"]
["152","CLP",100,10.2755,794.8600,"b","2023-04-14"]
["170","COP",1000,21.7255,3759.4450,"p","2023-04-14"]
["170","COP",1000,18.5198,4410.1900,"b","2023-04-14"]
["188","CRC",100,12.6937,643.4350,"p","2023-04-14"]
["188","CRC",100,15.1802,538.0400,"b","2023-04-14"]
["192","CUP",10,34.0316,24.0000,"p","2023-04-14"]
["192","CUP",10,34.0316,24.0000,"b","2023-04-14"]
["132","CVE",100,81.2129,100.5700,"p","2023-04-14"]
["132","CVE",100,80.9445,100.9035,"b","2023-04-14"]
["262","DJF",100,45.8788,178.0250,"p","2023-04-14"]
["262","DJF",100,45.8949,177.9628,"b","2023-04-14"]
["214","DOP",10,14.8962,54.8300,"p","2023-04-14"]
["214","DOP",10,14.9171,54.7530,"b","2023-04-14"]
["012","DZD",100,57.4239,142.2332,"p","2023-04-14"]
["012","DZD",100,60.5395,134.9132,"b","2023-04-14"]
["232","ERN",10,54.1796,15.0750,"p","2023-04-14"]
["232","ERN",10,54.4505,15.0000,"b","2023-04-14"]
["230","ETB",10,15.9286,51.2762,"p","2023-04-14"]
["230","ETB",10,15.0706,54.1955,"b","2023-04-14"]
["242","FJD",1,38.7225,0.4741,"o","2023-04-14"]
["242","FJD",1,36.9011,0.4518,"b","2023-04-14"]
["238","FKP",1,108.9065,1.3334,"o","2023-04-14"]
["238","FKP",1,102.2826,1.2523,"b","2023-04-14"]
["936","GHS",1,11.7098,6.9750,"p","2023-04-14"]
["936","GHS",10,72.5433,11.2589,"b","2023-04-14"]
["292","GIP",1,108.9065,1.3334,"o","2023-04-14"]
["292","GIP",1,102.2826,1.2523,"b","2023-04-14"]
["270","GMD",10,15.3023,53.3750,"p","2023-04-14"]
["270","GMD",10,12.9387,63.1250,"b","2023-04-14"]
["324","GNF",10000,91.0189,8973.5000,"p","2023-04-14"]
["324","GNF",10000,95.1561,8583.3500,"b","2023-04-14"]
["320","GTQ",1,10.5935,7.7100,"p","2023-04-14"]
["320","GTQ",1,10.4747,7.7974,"b","2023-04-14"]
["328","GYD",100,39.0392,209.2150,"p","2023-04-14"]
["328","GYD",100,38.8378,210.3000,"b","2023-04-14"]
["340","HNL",10,33.1700,24.6234,"p","2023-04-14"]
["340","HNL",10,33.2068,24.5961,"b","2023-04-14"]
["191","HRK",1,11.8964,6.8656,"p","2023-04-14"]
["191","HRK",1,11.9743,6.8209,"b","2023-04-14"]
["332","HTG",100,77.4178,105.5000,"p","2023-04-14"]
["332","HTG",100,53.0948,153.8300,"b","2023-04-14"]
["376","ILS",1,25.0947,3.2547,"p","2023-04-14"]
["376","ILS",1,22.3800,3.6495,"b","2023-04-14"]
["368","IQD",1000,55.9607,1459.5200,"p","2023-04-14"]
["368","IQD",1000,62.3479,1310.0000,"b","2023-04-14"]
["364","IRR",10000,19.4466,42000.0000,"p","2023-04-14"]
["364","IRR",10000,19.4466,42000.0000,"b","2023-04-14"]
["352","ISK",100,62.7310,130.2000,"p","2023-04-14"]
["352","ISK",100,60.5185,134.9600,"b","2023-04-14"]
["388","JMD",100,52.9074,154.3750,"p","2023-04-14"]
["388","JMD",100,53.9858,151.2914,"b","2023-04-14"]
["400","JOD",1,115.1986,0.7090,"p","2023-04-14"]
["400","JOD",1,115.1336,0.7094,"b","2023-04-14"]
["404","KES",100,71.6926,113.9250,"p","2023-04-14"]
["404","KES",100,60.8024,134.3300,"b","2023-04-14"]
["116","KHR",1000,20.0924,4065.0000,"p","2023-04-14"]
["116","KHR",1000,20.1023,4063.0000,"b","2023-04-14"]
["174","KMF",100,18.3331,445.5100,"p","2023-04-14"]
["174","KMF",100,18.3388,445.3708,"b","2023-04-14"]
["408","KPW",100,62.8275,130.0000,"p","2023-04-14"]
["414","KWD",1,269.2017,0.3034,"p","2023-04-14"]
["414","KWD",1,266.7749,0.3062,"b","2023-04-14"]
["418","LAK",10000,71.2455,11464.0000,"p","2023-04-14"]
["418","LAK",10000,47.6670,17134.6800,"b","2023-04-14"]
["422","LBP",1000,54.0112,1512.2000,"p","2023-04-14"]
["422","LBP",10000,54.3443,15029.3100,"b","2023-04-14"]
["144","LKR",100,40.4336,202.0000,"p","2023-04-14"]
["144","LKR",100,25.4585,320.8200,"b","2023-04-14"]
["430","LRD",100,52.9331,154.3000,"p","2023-04-14"]
["430","LRD",100,50.1291,162.9310,"b","2023-04-14"]
["434","LYD",1,17.6642,4.6238,"p","2023-04-14"]
["434","LYD",1,17.1368,4.7661,"b","2023-04-14"]
["504","MAD",10,84.5654,9.6583,"p","2023-04-14"]
["504","MAD",10,80.7400,10.1159,"b","2023-04-14"]
["969","MGA",1000,20.4419,3995.5000,"p","2023-04-14"]
["969","MGA",1000,18.6878,4370.5400,"b","2023-04-14"]
["807","MKD",10,14.6006,55.9400,"p","2023-04-14"]
["807","MKD",10,14.6547,55.7334,"b","2023-04-14"]
["496","MNT",1000,28.3597,2880.0000,"p","2023-04-14"]
["496","MNT",1000,23.3600,3496.4000,"b","2023-04-14"]
["446","MOP",1,10.1391,8.0555,"p","2023-04-14"]
["446","MOP",1,10.1019,8.0852,"b","2023-04-14"]
["929","MRU",10,22.4445,36.3901,"p","2023-04-14"]
["480","MUR",10,18.6262,43.8500,"p","2023-04-14"]
["480","MUR",10,18.0965,45.1336,"b","2023-04-14"]
["462","MVR",10,52.8304,15.4600,"p","2023-04-14"]
["462","MVR",10,53.0018,15.4100,"b","2023-04-14"]
["454","MWK",100,10.1631,803.6500,"p","2023-04-14"]
["454","MWK",1000,79.7615,1024.0000,"b","2023-04-14"]
["484","MXN",10,39.4897,20.6828,"p","2023-04-14"]
["484","MXN",10,45.3427,18.0130,"b","2023-04-14"]
["458","MYR",1,19.5537,4.1770,"p","2023-04-14"]
["458","MYR",1,18.5585,4.4010,"b","2023-04-14"]
["943","MZN",10,12.7419,64.1000,"p","2023-04-14"]
["943","MZN",10,12.7858,63.8800,"b","2023-04-14"]
["516","NAD",10,53.5916,15.2404,"p","2023-04-14"]
["516","NAD",10,45.2568,18.0472,"b","2023-04-14"]
["566","NGN",100,19.6355,415.9600,"p","2023-04-14"]
["566","NGN",100,17.7090,461.2100,"b","2023-04-14"]
["558","NIO",10,22.8432,35.7550,"p","2023-04-14"]
["558","NIO",10,22.3042,36.6191,"b","2023-04-14"]
["524","NPR",100,67.0546,121.8050,"p","2023-04-14"]
["524","NPR",100,62.3056,131.0891,"b","2023-04-14"]
["512","OMR",1,212.1449,0.3850,"p","2023-04-14"]
["512","OMR",1,212.1504,0.3850,"b","2023-04-14"]
["604","PEN",1,21.8941,3.7305,"p","2023-04-14"]
["604","PEN",1,21.6314,3.7758,"b","2023-04-14"]
["598","PGK",1,23.1959,0.2840,"o","2023-04-14"]
["598","PGK",1,23.1796,0.2838,"b","2023-04-14"]
["608","PHP",10,15.7645,51.8100,"p","2023-04-14"]
["608","PHP",10,14.7763,55.2750,"b","2023-04-14"]
["586","PKR",100,45.8274,178.2250,"p","2023-04-14"]
["586","PKR",100,29.0608,281.0517,"b","2023-04-14"]
["600","PYG",1000,11.6897,6986.9600,"p","2023-04-14"]
["600","PYG",1000,11.4224,7150.5000,"b","2023-04-14"]
["646","RWF",1000,80.3105,1017.0000,"p","2023-04-14"]
["646","RWF",1000,73.8546,1105.9000,"b","2023-04-14"]
["682","SAR",1,21.7692,3.7519,"p","2023-04-14"]
["682","SAR",1,21.7744,3.7510,"b","2023-04-14"]
["090","SBD",1,10.1196,0.1239,"o","2023-04-14"]
["090","SBD",10,99.8895,0.1223,"b","2023-04-14"]
["690","SCR",10,56.7193,14.4000,"p","2023-04-14"]
["690","SCR",10,59.0655,13.8280,"b","2023-04-14"]
["938","SDG",100,18.3038,446.2242,"p","2023-04-14"]
["654","SHP",1,109.3231,1.3385,"o","2023-04-14"]
["925","SLE",10,70.1682,11.6400,"p","2023-04-14"]
["694","SLL",10000,70.1682,11640.0000,"p","2023-04-14"]
["694","SLL",10000,38.0788,21449.1641,"b","2023-04-14"]
["706","SOS",100,14.1185,578.5000,"p","2023-04-14"]
["706","SOS",100,14.3612,568.7249,"b","2023-04-14"]
["968","SRD",10,39.8360,20.5030,"p","2023-04-14"]
["968","SRD",10,21.9168,37.2663,"b","2023-04-14"]
["930","STN",10,36.3500,22.4693,"p","2023-04-14"]
["222","SVC",10,93.2958,8.7545,"p","2023-04-14"]
["222","SVC",10,93.3438,8.7500,"b","2023-04-14"]
["760","SYP",1000,32.5078,2512.5000,"p","2023-04-14"]
["748","SZL",10,53.5994,15.2382,"p","2023-04-14"]
["748","SZL",10,45.2568,18.0472,"b","2023-04-14"]
["788","TND",1,27.8662,2.9310,"p","2023-04-14"]
["788","TND",1,26.9450,3.0312,"b","2023-04-14"]
["776","TOP",1,36.0599,0.4415,"o","2023-04-14"]
["780","TTD",1,12.0356,6.7862,"p","2023-04-14"]
["780","TTD",1,12.0711,6.7662,"b","2023-04-14"]
["901","TWD",10,29.0398,28.1255,"p","2023-04-14"]
["901","TWD",10,26.7711,30.5090,"b","2023-04-14"]
["834","TZS",1000,35.2811,2315.0000,"p","2023-04-14"]
["834","TZS",1000,34.8360,2344.5800,"b","2023-04-14"]
["800","UGX",1000,22.9265,3562.5000,"p","2023-04-14"]
["800","UGX",1000,21.8970,3730.0000,"b","2023-04-14"]
["858","UYU",10,19.1122,42.7350,"p","2023-04-14"]
["858","UYU",10,21.0817,38.7425,"b","2023-04-14"]
["928","VES",1,18.7205,4.3629,"p","2023-04-14"]
["928","VES",10,33.4138,24.4437,"b","2023-04-14"]
["548","VUV",100,72.5201,112.6250,"p","2023-04-14"]
["548","VUV",100,68.4625,119.3000,"b","2023-04-14"]
["950","XAF",100,13.5533,602.6250,"p","2023-04-14"]
["950","XAF",100,13.7541,593.8278,"b","2023-04-14"]
["951","XCD",1,30.1387,2.7100,"p","2023-04-14"]
["951","XCD",1,30.2503,2.7000,"b","2023-04-14"]
["952","XOF",100,13.6925,596.5000,"p","2023-04-14"]
["952","XOF",100,13.7541,593.8278,"b","2023-04-14"]
["886","YER",100,32.6377,250.2500,"p","2023-04-14"]
["886","YER",100,32.6400,250.2320,"b","2023-04-14"]
["967","ZMW",10,45.3502,18.0100,"p","2023-04-14"]
["967","ZMW",10,44.3288,18.4250,"b","2023-04-14"]
["784","AED",1,22.1944,0.0000,null,"2023-04-15"]
["051","AMD",100,20.9955,0.0000,null,"2023-04-15"]
["036","AUD",1,55.2845,0.0000,null,"2023-04-15"]
["944","AZN",1,47.9438,0.0000,null,"2023-04-15"]
["975","BGN",1,45.9025,0.0000,null,"2023-04-15"]
["986","BRL",1,16.6017,0.0000,null,"2023-04-15"]
["933","BYN",1,27.7642,0.0000,null,"2023-04-15"]
["124","CAD",1,61.0109,0.0000,null,"2023-04-15"]
["756","CHF",1,91.7637,0.0000,null,"2023-04-15"]
["156","CNY",1,11.8803,0.0000,null,"2023-04-15"]
["203","CZK",10,38.5765,0.0000,null,"2023-04-15"]
["208","DKK",1,12.0492,0.0000,null,"2023-04-15"]
["818","EGP",10,26.3811,0.0000,null,"2023-04-15"]
["978","EUR",1,90.1637,0.0000,null,"2023-04-15"]
["826","GBP",1,101.9621,0.0000,null,"2023-04-15"]
["981","GEL",1,32.3059,0.0000,null,"2023-04-15"]
["344","HKD",1,10.3993,0.0000,null,"2023-04-15"]
["348","HUF",100,24.1109,0.0000,null,"2023-04-15"]
["360","IDR",10000,55.1004,0.0000,null,"2023-04-15"]
["356","INR",100,99.4257,0.0000,null,"2023-04-15"]
["392","JPY",100,61.5268,0.0000,null,"2023-04-15"]
["417","KGS",100,93.1267,0.0000,null,"2023-04-15"]
["410","KRW",1000,62.7489,0.0000,null,"2023-04-15"]
["398","KZT",100,18.1177,0.0000,null,"2023-04-15"]
["498","MDL",10,45.2398,0.0000,null,"2023-04-15"]
["578","NOK",10,79.0753,0.0000,null,"2023-04-15"]
["554","NZD",1,51.4619,0.0000,null,"2023-04-15"]
["985","PLN",1,19.4081,0.0000,null,"2023-04-15"]
["634","QAR",1,22.3913,0.0000,null,"2023-04-15"]
["946","RON",1,18.1751,0.0000,null,"2023-04-15"]
["941","RSD",100,76.3628,0.0000,null,"2023-04-15"]
["752","SEK",10,79.5112,0.0000,null,"2023-04-15"]
["702","SGD",1,61.5546,0.0000,null,"2023-04-15"]
["764","THB",10,23.8168,0.0000,null,"2023-04-15"]
["972","TJS",10,74.6809,0.0000,null,"2023-04-15"]
["934","TMT",1,23.2870,0.0000,null,"2023-04-15"]
["949","TRY",10,42.1770,0.0000,null,"2023-04-15"]
["980","UAH",10,22.0688,0.0000,null,"2023-04-15"]
["840","USD",1,81.5045,0.0000,null,"2023-04-15"]
["860","UZS",10000,71.3637,0.0000,null,"2023-04-15"]
["704","VND",10000,34.5534,0.0000,null,"2023-04-15"]
["960","XDR",1,110.1664,0.0000,null,"2023-04-15"]
["710","ZAR",10,44.9980,0.0000,null,"2023-04-15"]
["971","AFN",100,90.7825,89.7800,"p","2023-04-15"]
["971","AFN",100,94.2291,86.4961,"b","2023-04-15"]
["008","ALL",100,73.0000,111.6500,"p","2023-04-15"]
["008","ALL",100,79.4468,102.5900,"b","2023-04-15"]
["973","AOA",100,16.4290,496.1000,"p","2023-04-15"]
["973","AOA",100,15.9345,511.4983,"b","2023-04-15"]
["032","ARS",100,75.4392,108.0400,"p","2023-04-15"]
["032","ARS",100,37.8905,215.1052,"b","2023-04-15"]
["533","AWG",1,45.0301,1.8100,"p","2023-04-15"]
["533","AWG",1,45.5332,1.7900,"b","2023-04-15"]
["977","BAM",1,45.7890,1.7800,"p","2023-04-15"]
["977","BAM",1,45.8071,1.7793,"b","2023-04-15"]
["052","BBD",1,40.3667,2.0191,"p","2023-04-15"]
["052","BBD",1,40.7522,2.0000,"b","2023-04-15"]
["050","BDT",100,94.6132,86.1450,"p","2023-04-15"]
["050","BDT",100,77.0617,105.7652,"b","2023-04-15"]
["048","BHD",1,216.1923,0.3770,"p","2023-04-15"]
["048","BHD",1,216.1923,0.3770,"b","2023-04-15"]
["108","BIF",1000,40.7624,1999.5000,"p","2023-04-15"]
["108","BIF",1000,39.3207,2072.8120,"b","2023-04-15"]
["060","BMD",1,81.5045,1.0000,"p","2023-04-15"]
["060","BMD",1,81.5045,1.0000,"b","2023-04-15"]
["096","BND",1,59.9562,1.3594,"p","2023-04-15"]
["096","BND",1,61.2770,1.3301,"b","2023-04-15"]
["068","BOB",1,11.8552,6.8750,"p","2023-04-15"]
["068","BOB",1,11.7984,6.9081,"b","2023-04-15"]
["044","BSD",1,81.5045,1.0000,"p","2023-04-15"]
["044","BSD",1,81.5045,1.0000,"b","2023-04-15"]
["064","BTN",10,10.7242,76.0005,"p","2023-04-15"]
["064","BTN",100,99.5733,81.8538,"b","2023-04-15"]
["072","BWP",10,70.0939,0.0860,"o","2023-04-15"]
["072","BWP",10,62.1879,0.0763,"b","2023-04-15"]
["084","BZD",1,40.4348,2.0157,"p","2023-04-15"]
["084","BZD",1,40.7522,2.0000,"b","2023-04-15"]
["976","CDF",1000,40.7290,2001.1400,"p","2023-04-15"]
["152","CLP",100,10.2377,796.1250,"p","2023-04-15"]
["152","CLP",100,10.2262,797.0200,"b","2023-04-15"]
["170","COP",1000,21.6799,3759.4450,"p","2023-04-15"]
["170","COP",1000,18.4638,4414.2800,"b","2023-04-15"]
["188","CRC",100,12.6671,643.4350,"p","2023-04-15"]
["188","CRC",100,15.1693,537.3000,"b","2023-04-15"]
["192","CUP",10,33.9602,24.0000,"p","2023-04-15"]
["192","CUP",10,33.9602,24.0000,"b","2023-04-15"]
["132","CVE",100,81.0426,100.5700,"p","2023-04-15"]
["132","CVE",100,80.6222,101.0944,"b","2023-04-15"]
["262","DJF",100,45.7826,178.0250,"p","2023-04-15"]
["262","DJF",100,45.7982,177.9644,"b","2023-04-15"]
["214","DOP",10,14.8649,54.8300,"p","2023-04-15"]
["214","DOP",10,14.8704,54.8100,"b","2023-04-15"]
["012","DZD",100,57.3034,142.2332,"p","2023-04-15"]
["012","DZD",100,60.2830,135.2032,"b","2023-04-15"]
["232","ERN",10,54.0660,15.0750,"p","2023-04-15"]
["232","ERN",10,54.3363,15.0000,"b","2023-04-15"]
["230","ETB",10,15.8952,51.2762,"p","2023-04-15"]
["230","ETB",10,15.0258,54.2431,"b","2023-04-15"]
["242","FJD",1,38.6413,0.4741,"o","2023-04-15"]
["242","FJD",1,36.8889,0.4526,"b","2023-04-15"]
["238","FKP",1,108.6781,1.3334,"o","2023-04-15"]
["238","FKP",1,101.1715,1.2413,"b","2023-04-15"]
["936","GHS",1,11.6852,6.9750,"p","2023-04-15"]
["936","GHS",10,70.0367,11.6374,"b","2023-04-15"]
["292","GIP",1,108.6781,1.3334,"o","2023-04-15"]
["292","GIP",1,101.1715,1.2413,"b","2023-04-15"]
["270","GMD",10,15.2702,53.3750,"p","2023-04-15"]
["270","GMD",10,12.9218,63.0750,"b","2023-04-15"]
["324","GNF",10000,90.8280,8973.5000,"p","2023-04-15"]
["324","GNF",10000,94.9470,8584.2100,"b","2023-04-15"]
["320","GTQ",1,10.5713,7.7100,"p","2023-04-15"]
["320","GTQ",1,10.4459,7.8025,"b","2023-04-15"]
["328","GYD",100,38.9573,209.2150,"p","2023-04-15"]
["328","GYD",100,38.7563,210.3000,"b","2023-04-15"]
["340","HNL",10,33.1004,24.6234,"p","2023-04-15"]
["340","HNL",10,33.1351,24.5976,"b","2023-04-15"]
["191","HRK",1,11.8714,6.8656,"p","2023-04-15"]
["191","HRK",1,11.8908,6.8544,"b","2023-04-15"]
["332","HTG",100,77.2555,105.5000,"p","2023-04-15"]
["332","HTG",100,52.9835,153.8300,"b","2023-04-15"]
["376","ILS",1,25.0421,3.2547,"p","2023-04-15"]
["376","ILS",1,22.1890,3.6732,"b","2023-04-15"]
["368","IQD",1000,55.8434,1459.5200,"p","2023-04-15"]
["368","IQD",1000,62.2172,1310.0000,"b","2023-04-15"]
["364","IRR",10000,19.4058,42000.0000,"p","2023-04-15"]
["364","IRR",10000,19.4058,42000.0000,"b","2023-04-15"]
["352","ISK",100,62.5995,130.2000,"p","2023-04-15"]
["352","ISK",100,59.8506,136.1800,"b","2023-04-15"]
["388","JMD",100,52.7964,154.3750,"p","2023-04-15"]
["388","JMD",100,53.8805,151.2691,"b","2023-04-15"]
["400","JOD",1,114.9570,0.7090,"p","2023-04-15"]
["400","JOD",1,114.8598,0.7096,"b","2023-04-15"]
["404","KES",100,71.5422,113.9250,"p","2023-04-15"]
["404","KES",100,60.6026,134.4900,"b","2023-04-15"]
["116","KHR",1000,20.0503,4065.0000,"p","2023-04-15"]
["116","KHR",1000,20.0665,4061.7227,"b","2023-04-15"]
["174","KMF",100,18.2947,445.5100,"p","2023-04-15"]
["174","KMF",100,18.2107,447.5631,"b","2023-04-15"]
["408","KPW",100,62.6958,130.0000,"p","2023-04-15"]
["414","KWD",1,268.6371,0.3034,"p","2023-04-15"]
["414","KWD",1,266.3894,0.3060,"b","2023-04-15"]
["418","LAK",10000,71.0960,11464.0000,"p","2023-04-15"]
["418","LAK",10000,47.4076,17192.2800,"b","2023-04-15"]
["422","LBP",1000,53.8980,1512.2000,"p","2023-04-15"]
["422","LBP",10000,54.1540,15050.5000,"b","2023-04-15"]
["144","LKR",100,40.3488,202.0000,"p","2023-04-15"]
["144","LKR",100,25.4051,320.8200,"b","2023-04-15"]
["430","LRD",100,52.8221,154.3000,"p","2023-04-15"]
["430","LRD",100,50.0882,162.7220,"b","2023-04-15"]
["434","LYD",1,17.6272,4.6238,"p","2023-04-15"]
["434","LYD",1,17.1142,4.7624,"b","2023-04-15"]
["504","MAD",10,84.3880,9.6583,"p","2023-04-15"]
["504","MAD",10,80.4458,10.1316,"b","2023-04-15"]
["969","MGA",1000,20.3991,3995.5000,"p","2023-04-15"]
["969","MGA",1000,18.6517,4369.8100,"b","2023-04-15"]
["807","MKD",10,14.5700,55.9400,"p","2023-04-15"]
["807","MKD",10,14.6126,55.7769,"b","2023-04-15"]
["496","MNT",1000,28.3002,2880.0000,"p","2023-04-15"]
["496","MNT",1000,23.3203,3495.0000,"b","2023-04-15"]
["446","MOP",1,10.1179,8.0555,"p","2023-04-15"]
["446","MOP",1,10.0811,8.0849,"b","2023-04-15"]
["929","MRU",10,22.3974,36.3901,"p","2023-04-15"]
["480","MUR",10,18.5871,43.8500,"p","2023-04-15"]
["480","MUR",10,18.0222,45.2246,"b","2023-04-15"]
["462","MVR",10,52.7196,15.4600,"p","2023-04-15"]
["462","MVR",10,52.9078,15.4050,"b","2023-04-15"]
["454","MWK",100,10.1418,803.6500,"p","2023-04-15"]
["454","MWK",1000,79.5942,1024.0000,"b","2023-04-15"]
["484","MXN",10,39.4069,20.6828,"p","2023-04-15"]
["484","MXN",10,45.2398,18.0161,"b","2023-04-15"]
["458","MYR",1,19.5127,4.1770,"p","2023-04-15"]
["458","MYR",1,18.5187,4.4012,"b","2023-04-15"]
["943","MZN",10,12.7152,64.1000,"p","2023-04-15"]
["943","MZN",10,12.7571,63.8895,"b","2023-04-15"]
["516","NAD",10,53.4792,15.2404,"p","2023-04-15"]
["516","NAD",10,45.0650,18.0860,"b","2023-04-15"]
["566","NGN",100,19.5943,415.9600,"p","2023-04-15"]
["566","NGN",100,17.6577,461.5800,"b","2023-04-15"]
["558","NIO",10,22.7953,35.7550,"p","2023-04-15"]
["558","NIO",10,22.2495,36.6320,"b","2023-04-15"]
["524","NPR",100,66.9139,121.8050,"p","2023-04-15"]
["524","NPR",100,62.2023,131.0314,"b","2023-04-15"]
["512","OMR",1,211.7000,0.3850,"p","2023-04-15"]
["512","OMR",1,211.7165,0.3850,"b","2023-04-15"]
["604","PEN",1,21.8481,3.7305,"p","2023-04-15"]
["604","PEN",1,21.5935,3.7745,"b","2023-04-15"]
["598","PGK",1,23.1473,0.2840,"o","2023-04-15"]
["598","PGK",1,23.1391,0.2839,"b","2023-04-15"]
["608","PHP",10,15.7314,51.8100,"p","2023-04-15"]
["608","PHP",10,14.7610,55.2160,"b","2023-04-15"]
["586","PKR",100,45.7312,178.2250,"p","2023-04-15"]
["586","PKR",100,29.0160,280.8946,"b","2023-04-15"]
["600","PYG",1000,11.6652,6986.9600,"p","2023-04-15"]
["600","PYG",1000,11.4094,7143.6000,"b","2023-04-15"]
["646","RWF",1000,80.1421,1017.0000,"p","2023-04-15"]
["646","RWF",1000,73.5567,1108.0500,"b","2023-04-15"]
["682","SAR",1,21.7235,3.7519,"p","2023-04-15"]
["682","SAR",1,21.7287,3.7510,"b","2023-04-15"]
["090","SBD",1,10.0984,0.1239,"o","2023-04-15"]
["090","SBD",10,98.6204,0.1210,"b","2023-04-15"]
["690","SCR",10,56.6003,14.4000,"p","2023-04-15"]
["690","SCR",10,60.1909,13.5410,"b","2023-04-15"]
["938","SDG",100,18.2654,446.2242,"p","2023-04-15"]
["654","SHP",1,109.0938,1.3385,"o","2023-04-15"]
["925","SLE",10,70.0210,11.6400,"p","2023-04-15"]
["694","SLL",10000,70.0210,11640.0000,"p","2023-04-15"]
["694","SLL",10000,37.5183,21723.9102,"b","2023-04-15"]
["706","SOS",100,14.0889,578.5000,"p","2023-04-15"]
["706","SOS",100,14.3128,569.4512,"b","2023-04-15"]
["968","SRD",10,39.7525,20.5030,"p","2023-04-15"]
["968","SRD",10,21.8863,37.2400,"b","2023-04-15"]
["930","STN",10,36.2737,22.4693,"p","2023-04-15"]
["222","SVC",10,93.1001,8.7545,"p","2023-04-15"]
["222","SVC",10,93.1480,8.7500,"b","2023-04-15"]
["760","SYP",1000,32.4396,2512.5000,"p","2023-04-15"]
["748","SZL",10,53.4870,15.2382,"p","2023-04-15"]
["748","SZL",10,45.0650,18.0860,"b","2023-04-15"]
["788","TND",1,27.8077,2.9310,"p","2023-04-15"]
["788","TND",1,26.8001,3.0412,"b","2023-04-15"]
["776","TOP",1,35.9842,0.4415,"o","2023-04-15"]
["780","TTD",1,12.0103,6.7862,"p","2023-04-15"]
["780","TTD",1,12.0676,6.7540,"b","2023-04-15"]
["901","TWD",10,28.9789,28.1255,"p","2023-04-15"]
["901","TWD",10,26.7790,30.4360,"b","2023-04-15"]
["834","TZS",1000,35.2071,2315.0000,"p","2023-04-15"]
["834","TZS",1000,34.7632,2344.5600,"b","2023-04-15"]
["800","UGX",1000,22.8785,3562.5000,"p","2023-04-15"]
["800","UGX",1000,21.8540,3729.5000,"b","2023-04-15"]
["858","UYU",10,19.0721,42.7350,"p","2023-04-15"]
["858","UYU",10,21.0100,38.7932,"b","2023-04-15"]
["928","VES",1,18.6813,4.3629,"p","2023-04-15"]
["928","VES",10,33.3141,24.4655,"b","2023-04-15"]
["548","VUV",100,72.3680,112.6250,"p","2023-04-15"]
["548","VUV",100,68.7860,118.4900,"b","2023-04-15"]
["950","XAF",100,13.5249,602.6250,"p","2023-04-15"]
["950","XAF",100,13.6580,596.7507,"b","2023-04-15"]
["951","XCD",1,30.0755,2.7100,"p","2023-04-15"]
["951","XCD",1,30.1869,2.7000,"b","2023-04-15"]
["952","XOF",100,13.6638,596.5000,"p","2023-04-15"]
["952","XOF",100,13.6580,596.7507,"b","2023-04-15"]
["886","YER",100,32.5692,250.2500,"p","2023-04-15"]
["886","YER",100,32.5734,250.2180,"b","2023-04-15"]
["967","ZMW",10,45.2551,18.0100,"p","2023-04-15"]
["967","ZMW",10,44.8443,18.1750,"b","2023-04-15"]
["784","AED",1,22.2268,0.0000,null,"2023-04-18"]
["051","AMD",100,21.0414,0.0000,null,"2023-04-18"]
["036","AUD",1,54.8131,0.0000,null,"2023-04-18"]
["944","AZN",1,48.0164,0.0000,null,"2023-04-18"]
["975","BGN",1,45.9720,0.0000,null,"2023-04-18"]
["986","BRL",1,16.5065,0.0000,null,"2023-04-18"]
["933","BYN",1,27.6874,0.0000,null,"2023-04-18"]
["124","CAD",1,61.0896,0.0000,null,"2023-04-18"]
["756","CHF",1,91.2145,0.0000,null,"2023-04-18"]
["156","CNY",1,11.8520,0.0000,null,"2023-04-18"]
["203","CZK",10,38.3770,0.0000,null,"2023-04-18"]
["208","DKK",1,12.1133,0.0000,null,"2023-04-18"]
["818","EGP",10,26.4211,0.0000,null,"2023-04-18"]
["978","EUR",1,89.6590,0.0000,null,"2023-04-18"]
["826","GBP",1,101.5778,0.0000,null,"2023-04-18"]
["981","GEL",1,32.3548,0.0000,null,"2023-04-18"]
["344","HKD",1,10.4150,0.0000,null,"2023-04-18"]
["348","HUF",100,23.9899,0.0000,null,"2023-04-18"]
["360","IDR",10000,55.6579,0.0000,null,"2023-04-18"]
["356","INR",100,99.6550,0.0000,null,"2023-04-18"]
["392","JPY",100,60.9846,0.0000,null,"2023-04-18"]
["417","KGS",100,93.2698,0.0000,null,"2023-04-18"]
["410","KRW",1000,62.2591,0.0000,null,"2023-04-18"]
["398","KZT",100,18.1295,0.0000,null,"2023-04-18"]
["498","MDL",10,45.4721,0.0000,null,"2023-04-18"]
["578","NOK",10,78.8272,0.0000,null,"2023-04-18"]
["554","NZD",1,50.5848,0.0000,null,"2023-04-18"]
["985","PLN",1,19.3463,0.0000,null,"2023-04-18"]
["634","QAR",1,22.4252,0.0000,null,"2023-04-18"]
["946","RON",1,18.2026,0.0000,null,"2023-04-18"]
["941","RSD",100,76.4784,0.0000,null,"2023-04-18"]
["752","SEK",10,79.1474,0.0000,null,"2023-04-18"]
["702","SGD",1,61.2776,0.0000,null,"2023-04-18"]
["764","THB",10,23.7926,0.0000,null,"2023-04-18"]
["972","TJS",10,74.7940,0.0000,null,"2023-04-18"]
["934","TMT",1,23.3223,0.0000,null,"2023-04-18"]
["949","TRY",10,42.1767,0.0000,null,"2023-04-18"]
["980","UAH",10,22.1017,0.0000,null,"2023-04-18"]
["840","USD",1,81.6279,0.0000,null,"2023-04-18"]
["860","UZS",10000,71.3408,0.0000,null,"2023-04-18"]
["704","VND",10000,34.6218,0.0000,null,"2023-04-18"]
["960","XDR",1,110.5723,0.0000,null,"2023-04-18"]
["710","ZAR",10,44.9842,0.0000,null,"2023-04-18"]
["971","AFN",100,90.9199,89.7800,"p","2023-04-18"]
["971","AFN",100,94.6638,86.2293,"b","2023-04-18"]
["008","ALL",100,73.1105,111.6500,"p","2023-04-18"]
["008","ALL",100,79.7615,102.3400,"b","2023-04-18"]
["973","AOA",100,16.4539,496.1000,"p","2023-04-18"]
["973","AOA",100,16.0049,510.0191,"b","2023-04-18"]
["032","ARS",100,75.5534,108.0400,"p","2023-04-18"]
["032","ARS",100,37.7242,216.3805,"b","2023-04-18"]
["533","AWG",1,45.0983,1.8100,"p","2023-04-18"]
["533","AWG",1,45.6022,1.7900,"b","2023-04-18"]
["977","BAM",1,45.8584,1.7800,"p","2023-04-18"]
["977","BAM",1,45.5996,1.7901,"b","2023-04-18"]
["052","BBD",1,40.4279,2.0191,"p","2023-04-18"]
["052","BBD",1,40.8139,2.0000,"b","2023-04-18"]
["050","BDT",100,94.7564,86.1450,"p","2023-04-18"]
["050","BDT",100,76.7806,106.3132,"b","2023-04-18"]
["048","BHD",1,216.5196,0.3770,"p","2023-04-18"]
["048","BHD",1,216.5024,0.3770,"b","2023-04-18"]
["108","BIF",1000,40.8242,1999.5000,"p","2023-04-18"]
["108","BIF",1000,39.2763,2078.2988,"b","2023-04-18"]
["060","BMD",1,81.6279,1.0000,"p","2023-04-18"]
["060","BMD",1,81.6279,1.0000,"b","2023-04-18"]
["096","BND",1,60.0470,1.3594,"p","2023-04-18"]
["096","BND",1,61.1812,1.3342,"b","2023-04-18"]
["068","BOB",1,11.8731,6.8750,"p","2023-04-18"]
["068","BOB",1,11.8019,6.9165,"b","2023-04-18"]
["044","BSD",1,81.6279,1.0000,"p","2023-04-18"]
["044","BSD",1,81.6279,1.0000,"b","2023-04-18"]
["064","BTN",10,10.7404,76.0005,"p","2023-04-18"]
["064","BTN",100,99.5796,81.9725,"b","2023-04-18"]
["072","BWP",10,70.2000,0.0860,"o","2023-04-18"]
["072","BWP",10,62.0372,0.0760,"b","2023-04-18"]
["084","BZD",1,40.4961,2.0157,"p","2023-04-18"]
["084","BZD",1,40.8139,2.0000,"b","2023-04-18"]
["976","CDF",1000,40.7907,2001.1400,"p","2023-04-18"]
["152","CLP",100,10.2532,796.1250,"p","2023-04-18"]
["152","CLP",100,10.1944,800.7100,"b","2023-04-18"]
["170","COP",1000,21.7128,3759.4450,"p","2023-04-18"]
["170","COP",1000,18.4148,4432.7300,"b","2023-04-18"]
["188","CRC",100,12.6863,643.4350,"p","2023-04-18"]
["188","CRC",100,15.2501,535.2600,"b","2023-04-18"]
["192","CUP",10,34.0116,24.0000,"p","2023-04-18"]
["192","CUP",10,34.0116,24.0000,"b","2023-04-18"]
["132","CVE",100,81.1653,100.5700,"p","2023-04-18"]
["132","CVE",100,80.8836,100.9202,"b","2023-04-18"]
["262","DJF",100,45.8519,178.0250,"p","2023-04-18"]
["262","DJF",100,45.8480,178.0403,"b","2023-04-18"]
["214","DOP",10,14.8875,54.8300,"p","2023-04-18"]
["214","DOP",10,14.9348,54.6560,"b","2023-04-18"]
["012","DZD",100,57.3902,142.2332,"p","2023-04-18"]
["012","DZD",100,60.2856,135.4020,"b","2023-04-18"]
["232","ERN",10,54.1479,15.0750,"p","2023-04-18"]
["232","ERN",10,54.4186,15.0000,"b","2023-04-18"]
["230","ETB",10,15.9193,51.2762,"p","2023-04-18"]
["230","ETB",10,15.0882,54.1004,"b","2023-04-18"]
["242","FJD",1,38.6998,0.4741,"o","2023-04-18"]
["242","FJD",1,36.5775,0.4481,"b","2023-04-18"]
["238","FKP",1,108.8426,1.3334,"o","2023-04-18"]
["238","FKP",1,101.0227,1.2376,"b","2023-04-18"]
["936","GHS",1,11.7029,6.9750,"p","2023-04-18"]
["936","GHS",10,68.8843,11.8500,"b","2023-04-18"]
["292","GIP",1,108.8426,1.3334,"o","2023-04-18"]
["292","GIP",1,101.0227,1.2376,"b","2023-04-18"]
["270","GMD",10,15.2933,53.3750,"p","2023-04-18"]
["270","GMD",10,12.9568,63.0000,"b","2023-04-18"]
["324","GNF",10000,90.9655,8973.5000,"p","2023-04-18"]
["324","GNF",10000,95.0147,8591.0800,"b","2023-04-18"]
["320","GTQ",1,10.5873,7.7100,"p","2023-04-18"]
["320","GTQ",1,10.4646,7.8003,"b","2023-04-18"]
["328","GYD",100,39.0163,209.2150,"p","2023-04-18"]
["328","GYD",100,38.8150,210.3000,"b","2023-04-18"]
["340","HNL",10,33.1505,24.6234,"p","2023-04-18"]
["340","HNL",10,33.1844,24.5983,"b","2023-04-18"]
["191","HRK",1,11.8894,6.8656,"p","2023-04-18"]
["191","HRK",1,11.8366,6.8962,"b","2023-04-18"]
["332","HTG",100,77.3724,105.5000,"p","2023-04-18"]
["332","HTG",100,52.9043,154.2935,"b","2023-04-18"]
["376","ILS",1,25.0800,3.2547,"p","2023-04-18"]
["376","ILS",1,22.3589,3.6508,"b","2023-04-18"]
["368","IQD",1000,55.9279,1459.5200,"p","2023-04-18"]
["368","IQD",1000,62.3114,1310.0000,"b","2023-04-18"]
["364","IRR",10000,19.4352,42000.0000,"p","2023-04-18"]
["364","IRR",10000,19.4352,42000.0000,"b","2023-04-18"]
["352","ISK",100,62.6942,130.2000,"p","2023-04-18"]
["352","ISK",100,59.5737,137.0200,"b","2023-04-18"]
["388","JMD",100,52.8764,154.3750,"p","2023-04-18"]
["388","JMD",100,53.8528,151.5760,"b","2023-04-18"]
["400","JOD",1,115.1310,0.7090,"p","2023-04-18"]
["400","JOD",1,115.1148,0.7091,"b","2023-04-18"]
["404","KES",100,71.6506,113.9250,"p","2023-04-18"]
["404","KES",100,60.5773,134.7500,"b","2023-04-18"]
["116","KHR",1000,20.0807,4065.0000,"p","2023-04-18"]
["116","KHR",1000,20.0957,4061.9536,"b","2023-04-18"]
["174","KMF",100,18.3223,445.5100,"p","2023-04-18"]
["174","KMF",100,18.1280,450.2870,"b","2023-04-18"]
["408","KPW",100,62.7907,130.0000,"p","2023-04-18"]
["414","KWD",1,269.0438,0.3034,"p","2023-04-18"]
["414","KWD",1,266.5401,0.3063,"b","2023-04-18"]
["418","LAK",10000,71.2037,11464.0000,"p","2023-04-18"]
["418","LAK",10000,47.4664,17196.9800,"b","2023-04-18"]
["422","LBP",1000,53.9796,1512.2000,"p","2023-04-18"]
["422","LBP",10000,54.2315,15051.7500,"b","2023-04-18"]
["144","LKR",100,40.4099,202.0000,"p","2023-04-18"]
["144","LKR",100,25.5063,320.0300,"b","2023-04-18"]
["430","LRD",100,52.9021,154.3000,"p","2023-04-18"]
["430","LRD",100,50.0862,162.9749,"b","2023-04-18"]
["434","LYD",1,17.6539,4.6238,"p","2023-04-18"]
["434","LYD",1,17.1599,4.7569,"b","2023-04-18"]
["504","MAD",10,84.5158,9.6583,"p","2023-04-18"]
["504","MAD",10,80.2350,10.1736,"b","2023-04-18"]
["969","MGA",1000,20.4300,3995.5000,"p","2023-04-18"]
["969","MGA",1000,18.6257,4382.5400,"b","2023-04-18"]
["807","MKD",10,14.5920,55.9400,"p","2023-04-18"]
["807","MKD",10,14.5879,55.9558,"b","2023-04-18"]
["496","MNT",1000,28.3430,2880.0000,"p","2023-04-18"]
["496","MNT",1000,23.3757,3492.0000,"b","2023-04-18"]
["446","MOP",1,10.1332,8.0555,"p","2023-04-18"]
["446","MOP",1,10.0963,8.0849,"b","2023-04-18"]
["929","MRU",10,22.4313,36.3901,"p","2023-04-18"]
["480","MUR",10,18.6153,43.8500,"p","2023-04-18"]
["480","MUR",10,18.1200,45.0486,"b","2023-04-18"]
["462","MVR",10,52.7994,15.4600,"p","2023-04-18"]
["462","MVR",10,52.9707,15.4100,"b","2023-04-18"]
["454","MWK",100,10.1571,803.6500,"p","2023-04-18"]
["454","MWK",1000,79.5594,1026.0000,"b","2023-04-18"]
["484","MXN",10,39.4666,20.6828,"p","2023-04-18"]
["484","MXN",10,45.2975,18.0204,"b","2023-04-18"]
["458","MYR",1,19.5422,4.1770,"p","2023-04-18"]
["458","MYR",1,18.4574,4.4225,"b","2023-04-18"]
["943","MZN",10,12.7345,64.1000,"p","2023-04-18"]
["943","MZN",10,12.7520,64.0120,"b","2023-04-18"]
["516","NAD",10,53.5602,15.2404,"p","2023-04-18"]
["516","NAD",10,44.5623,18.3177,"b","2023-04-18"]
["566","NGN",100,19.6240,415.9600,"p","2023-04-18"]
["566","NGN",100,17.7013,461.1400,"b","2023-04-18"]
["558","NIO",10,22.8298,35.7550,"p","2023-04-18"]
["558","NIO",10,22.3253,36.5630,"b","2023-04-18"]
["524","NPR",100,67.0152,121.8050,"p","2023-04-18"]
["524","NPR",100,62.2438,131.1422,"b","2023-04-18"]
["512","OMR",1,212.0205,0.3850,"p","2023-04-18"]
["512","OMR",1,212.0481,0.3850,"b","2023-04-18"]
["604","PEN",1,21.8812,3.7305,"p","2023-04-18"]
["604","PEN",1,21.5793,3.7827,"b","2023-04-18"]
["598","PGK",1,23.1823,0.2840,"o","2023-04-18"]
["598","PGK",1,23.1986,0.2842,"b","2023-04-18"]
["608","PHP",10,15.7552,51.8100,"p","2023-04-18"]
["608","PHP",10,14.6148,55.8530,"b","2023-04-18"]
["586","PKR",100,45.8005,178.2250,"p","2023-04-18"]
["586","PKR",100,29.0845,280.6573,"b","2023-04-18"]
["600","PYG",1000,11.6829,6986.9600,"p","2023-04-18"]
["600","PYG",1000,11.4451,7132.1000,"b","2023-04-18"]
["646","RWF",1000,80.2634,1017.0000,"p","2023-04-18"]
["646","RWF",1000,74.2693,1099.0800,"b","2023-04-18"]
["682","SAR",1,21.7564,3.7519,"p","2023-04-18"]
["682","SAR",1,21.7622,3.7509,"b","2023-04-18"]
["090","SBD",1,10.1137,0.1239,"o","2023-04-18"]
["090","SBD",10,98.6065,0.1208,"b","2023-04-18"]
["690","SCR",10,56.6860,14.4000,"p","2023-04-18"]
["690","SCR",10,59.8340,13.6424,"b","2023-04-18"]
["938","SDG",100,18.2930,446.2242,"p","2023-04-18"]
["654","SHP",1,109.2589,1.3385,"o","2023-04-18"]
["925","SLE",10,70.1271,11.6400,"p","2023-04-18"]
["694","SLL",10000,70.1271,11640.0000,"p","2023-04-18"]
["694","SLL",10000,37.5699,21726.9531,"b","2023-04-18"]
["706","SOS",100,14.1103,578.5000,"p","2023-04-18"]
["706","SOS",100,14.3396,569.2500,"b","2023-04-18"]
["968","SRD",10,39.8127,20.5030,"p","2023-04-18"]
["968","SRD",10,21.9183,37.2419,"b","2023-04-18"]
["930","STN",10,36.3286,22.4693,"p","2023-04-18"]
["222","SVC",10,93.2411,8.7545,"p","2023-04-18"]
["222","SVC",10,93.2890,8.7500,"b","2023-04-18"]
["760","SYP",1000,32.4887,2512.5000,"p","2023-04-18"]
["748","SZL",10,53.5679,15.2382,"p","2023-04-18"]
["748","SZL",10,44.5623,18.3177,"b","2023-04-18"]
["788","TND",1,27.8498,2.9310,"p","2023-04-18"]
["788","TND",1,26.4219,3.0894,"b","2023-04-18"]
["776","TOP",1,36.0387,0.4415,"o","2023-04-18"]
["780","TTD",1,12.0285,6.7862,"p","2023-04-18"]
["780","TTD",1,12.0803,6.7571,"b","2023-04-18"]
["901","TWD",10,29.0227,28.1255,"p","2023-04-18"]
["901","TWD",10,26.7580,30.5060,"b","2023-04-18"]
["834","TZS",1000,35.2604,2315.0000,"p","2023-04-18"]
["834","TZS",1000,34.7743,2347.3600,"b","2023-04-18"]
["800","UGX",1000,22.9131,3562.5000,"p","2023-04-18"]
["800","UGX",1000,21.8280,3739.6000,"b","2023-04-18"]
["858","UYU",10,19.1009,42.7350,"p","2023-04-18"]
["858","UYU",10,21.0512,38.7758,"b","2023-04-18"]
["928","VES",1,18.7096,4.3629,"p","2023-04-18"]
["928","VES",10,33.2970,24.5151,"b","2023-04-18"]
["548","VUV",100,72.4776,112.6250,"p","2023-04-18"]
["548","VUV",100,68.5143,119.1400,"b","2023-04-18"]
["950","XAF",100,13.5454,602.6250,"p","2023-04-18"]
["950","XAF",100,13.5960,600.3827,"b","2023-04-18"]
["951","XCD",1,30.1210,2.7100,"p","2023-04-18"]
["951","XCD",1,30.2326,2.7000,"b","2023-04-18"]
["952","XOF",100,13.6845,596.5000,"p","2023-04-18"]
["952","XOF",100,13.5960,600.3827,"b","2023-04-18"]
["886","YER",100,32.6185,250.2500,"p","2023-04-18"]
["886","YER",100,32.6214,250.2280,"b","2023-04-18"]
["967","ZMW",10,45.3237,18.0100,"p","2023-04-18"]
["967","ZMW",10,46.6445,17.5000,"b","2023-04-18"]
["784","AED",1,22.2212,0.0000,null,"2023-04-19"]
["051","AMD",100,21.0436,0.0000,null,"2023-04-19"]
["036","AUD",1,54.9432,0.0000,null,"2023-04-19"]
["944","AZN",1,48.0016,0.0000,null,"2023-04-19"]
["975","BGN",1,45.9579,0.0000,null,"2023-04-19"]
["986","BRL",1,16.5128,0.0000,null,"2023-04-19"]
["933","BYN",1,27.7259,0.0000,null,"2023-04-19"]
["124","CAD",1,60.9067,0.0000,null,"2023-04-19"]
["756","CHF",1,91.0746,0.0000,null,"2023-04-19"]
["156","CNY",1,11.8482,0.0000,null,"2023-04-19"]
["203","CZK",10,38.2896,0.0000,null,"2023-04-19"]
["208","DKK",1,12.0246,0.0000,null,"2023-04-19"]
["818","EGP",10,26.4116,0.0000,null,"2023-04-19"]
["978","EUR",1,89.5713,0.0000,null,"2023-04-19"]
["826","GBP",1,100.9019,0.0000,null,"2023-04-19"]
["981","GEL",1,32.3448,0.0000,null,"2023-04-19"]
["344","HKD",1,10.4118,0.0000,null,"2023-04-19"]
["348","HUF",100,24.1193,0.0000,null,"2023-04-19"]
["360","IDR",10000,55.2378,0.0000,null,"2023-04-19"]
["356","INR",100,99.4088,0.0000,null,"2023-04-19"]
["392","JPY",100,60.7073,0.0000,null,"2023-04-19"]
["417","KGS",100,93.2458,0.0000,null,"2023-04-19"]
["410","KRW",1000,61.8859,0.0000,null,"2023-04-19"]
["398","KZT",100,18.1983,0.0000,null,"2023-04-19"]
["498","MDL",10,45.4581,0.0000,null,"2023-04-19"]
["578","NOK",10,78.1217,0.0000,null,"2023-04-19"]
["554","NZD",1,50.4958,0.0000,null,"2023-04-19"]
["985","PLN",1,19.3859,0.0000,null,"2023-04-19"]
["634","QAR",1,22.4184,0.0000,null,"2023-04-19"]
["946","RON",1,18.1364,0.0000,null,"2023-04-19"]
["941","RSD",100,76.0932,0.0000,null,"2023-04-19"]
["752","SEK",10,79.1853,0.0000,null,"2023-04-19"]
["702","SGD",1,61.1578,0.0000,null,"2023-04-19"]
["764","THB",10,23.7213,0.0000,null,"2023-04-19"]
["972","TJS",10,74.7696,0.0000,null,"2023-04-19"]
["934","TMT",1,23.3151,0.0000,null,"2023-04-19"]
["949","TRY",10,42.1250,0.0000,null,"2023-04-19"]
["980","UAH",10,22.0955,0.0000,null,"2023-04-19"]
["840","USD",1,81.6028,0.0000,null,"2023-04-19"]
["860","UZS",10000,71.2377,0.0000,null,"2023-04-19"]
["704","VND",10000,34.5555,0.0000,null,"2023-04-19"]
["960","XDR",1,110.1091,0.0000,null,"2023-04-19"]
["710","ZAR",10,44.7401,0.0000,null,"2023-04-19"]
["971","AFN",100,90.8920,89.7800,"p","2023-04-19"]
["971","AFN",100,94.7257,86.1464,"b","2023-04-19"]
["008","ALL",100,73.0880,111.6500,"p","2023-04-19"]
["008","ALL",100,79.5504,102.5800,"b","2023-04-19"]
["973","AOA",100,16.4489,496.1000,"p","2023-04-19"]
["973","AOA",100,15.9472,511.7073,"b","2023-04-19"]
["032","ARS",100,75.5302,108.0400,"p","2023-04-19"]
["032","ARS",100,37.6216,216.9042,"b","2023-04-19"]
["533","AWG",1,45.0844,1.8100,"p","2023-04-19"]
["533","AWG",1,45.5882,1.7900,"b","2023-04-19"]
["977","BAM",1,45.8443,1.7800,"p","2023-04-19"]
["977","BAM",1,45.7800,1.7825,"b","2023-04-19"]
["052","BBD",1,40.4154,2.0191,"p","2023-04-19"]
["052","BBD",1,40.8014,2.0000,"b","2023-04-19"]
["050","BDT",100,94.7273,86.1450,"p","2023-04-19"]
["050","BDT",100,76.8274,106.2157,"b","2023-04-19"]
["048","BHD",1,216.4531,0.3770,"p","2023-04-19"]
["048","BHD",1,216.4588,0.3770,"b","2023-04-19"]
["108","BIF",1000,40.8116,1999.5000,"p","2023-04-19"]
["108","BIF",1000,39.4936,2066.2271,"b","2023-04-19"]
["060","BMD",1,81.6028,1.0000,"p","2023-04-19"]
["060","BMD",1,81.6028,1.0000,"b","2023-04-19"]
["096","BND",1,60.0285,1.3594,"p","2023-04-19"]
["096","BND",1,61.2312,1.3327,"b","2023-04-19"]
["068","BOB",1,11.8695,6.8750,"p","2023-04-19"]
["068","BOB",1,11.8061,6.9119,"b","2023-04-19"]
["044","BSD",1,81.6028,1.0000,"p","2023-04-19"]
["044","BSD",1,81.6028,1.0000,"b","2023-04-19"]
["064","BTN",10,10.7371,76.0005,"p","2023-04-19"]
["064","BTN",100,99.4671,82.0400,"b","2023-04-19"]
["072","BWP",10,70.1784,0.0860,"o","2023-04-19"]
["072","BWP",10,61.9365,0.0759,"b","2023-04-19"]
["084","BZD",1,40.4836,2.0157,"p","2023-04-19"]
["084","BZD",1,40.8014,2.0000,"b","2023-04-19"]
["976","CDF",1000,40.7782,2001.1400,"p","2023-04-19"]
["152","CLP",100,10.2500,796.1250,"p","2023-04-19"]
["152","CLP",100,10.2639,795.0500,"b","2023-04-19"]
["170","COP",1000,21.7061,3759.4450,"p","2023-04-19"]
["170","COP",1000,18.1737,4490.1600,"b","2023-04-19"]
["188","CRC",100,12.6824,643.4350,"p","2023-04-19"]
["188","CRC",100,15.2694,534.4200,"b","2023-04-19"]
["192","CUP",10,34.0012,24.0000,"p","2023-04-19"]
["192","CUP",10,34.0012,24.0000,"b","2023-04-19"]
["132","CVE",100,81.1403,100.5700,"p","2023-04-19"]
["132","CVE",100,80.8189,100.9699,"b","2023-04-19"]
["262","DJF",100,45.8378,178.0250,"p","2023-04-19"]
["262","DJF",100,45.7375,178.4154,"b","2023-04-19"]
["214","DOP",10,14.8829,54.8300,"p","2023-04-19"]
["214","DOP",10,14.9552,54.5650,"b","2023-04-19"]
["012","DZD",100,57.3725,142.2332,"p","2023-04-19"]
["012","DZD",100,60.3506,135.2145,"b","2023-04-19"]
["232","ERN",10,54.1312,15.0750,"p","2023-04-19"]
["232","ERN",10,54.4019,15.0000,"b","2023-04-19"]
["230","ETB",10,15.9144,51.2762,"p","2023-04-19"]
["230","ETB",10,15.0438,54.2435,"b","2023-04-19"]
["242","FJD",1,38.6879,0.4741,"o","2023-04-19"]
["242","FJD",1,36.8273,0.4513,"b","2023-04-19"]
["238","FKP",1,108.8092,1.3334,"o","2023-04-19"]
["238","FKP",1,101.3915,1.2425,"b","2023-04-19"]
["936","GHS",1,11.6993,6.9750,"p","2023-04-19"]
["936","GHS",10,69.0847,11.8120,"b","2023-04-19"]
["292","GIP",1,108.8092,1.3334,"o","2023-04-19"]
["292","GIP",1,101.3915,1.2425,"b","2023-04-19"]
["270","GMD",10,15.2886,53.3750,"p","2023-04-19"]
["270","GMD",10,13.0304,62.6250,"b","2023-04-19"]
["324","GNF",10000,90.9375,8973.5000,"p","2023-04-19"]
["324","GNF",10000,94.8090,8607.0700,"b","2023-04-19"]
["320","GTQ",1,10.5840,7.7100,"p","2023-04-19"]
["320","GTQ",1,10.4585,7.8025,"b","2023-04-19"]
["328","GYD",100,39.0043,209.2150,"p","2023-04-19"]
["328","GYD",100,38.8030,210.3000,"b","2023-04-19"]
["340","HNL",10,33.1403,24.6234,"p","2023-04-19"]
["340","HNL",10,33.0885,24.6620,"b","2023-04-19"]
["191","HRK",1,11.8857,6.8656,"p","2023-04-19"]
["191","HRK",1,11.8837,6.8668,"b","2023-04-19"]
["332","HTG",100,77.3486,105.5000,"p","2023-04-19"]
["332","HTG",100,52.8870,154.2964,"b","2023-04-19"]
["376","ILS",1,25.0723,3.2547,"p","2023-04-19"]
["376","ILS",1,22.3839,3.6456,"b","2023-04-19"]
["368","IQD",1000,55.9107,1459.5200,"p","2023-04-19"]
["368","IQD",1000,62.2922,1310.0000,"b","2023-04-19"]
["364","IRR",10000,19.4292,42000.0000,"p","2023-04-19"]
["364","IRR",10000,19.4292,42000.0000,"b","2023-04-19"]
["352","ISK",100,62.6750,130.2000,"p","2023-04-19"]
["352","ISK",100,59.8876,136.2600,"b","2023-04-19"]
["388","JMD",100,52.8601,154.3750,"p","2023-04-19"]
["388","JMD",100,53.7904,151.7051,"b","2023-04-19"]
["400","JOD",1,115.0956,0.7090,"p","2023-04-19"]
["400","JOD",1,115.0307,0.7094,"b","2023-04-19"]
["404","KES",100,71.6285,113.9250,"p","2023-04-19"]
["404","KES",100,60.4689,134.9500,"b","2023-04-19"]
["116","KHR",1000,20.0745,4065.0000,"p","2023-04-19"]
["116","KHR",1000,20.0738,4065.1309,"b","2023-04-19"]
["174","KMF",100,18.3167,445.5100,"p","2023-04-19"]
["174","KMF",100,18.1998,448.3726,"b","2023-04-19"]
["408","KPW",100,62.7714,130.0000,"p","2023-04-19"]
["414","KWD",1,268.9611,0.3034,"p","2023-04-19"]
["414","KWD",1,266.3364,0.3064,"b","2023-04-19"]
["418","LAK",10000,71.1818,11464.0000,"p","2023-04-19"]
["418","LAK",10000,47.4523,17196.8200,"b","2023-04-19"]
["422","LBP",1000,53.9630,1512.2000,"p","2023-04-19"]
["422","LBP",10000,54.2148,15051.7500,"b","2023-04-19"]
["144","LKR",100,40.3974,202.0000,"p","2023-04-19"]
["144","LKR",100,25.5120,319.8600,"b","2023-04-19"]
["430","LRD",100,52.8858,154.3000,"p","2023-04-19"]
["430","LRD",100,50.1152,162.8305,"b","2023-04-19"]
["434","LYD",1,17.6484,4.6238,"p","2023-04-19"]
["434","LYD",1,17.1543,4.7570,"b","2023-04-19"]
["504","MAD",10,84.4898,9.6583,"p","2023-04-19"]
["504","MAD",10,80.3272,10.1588,"b","2023-04-19"]
["969","MGA",1000,20.4237,3995.5000,"p","2023-04-19"]
["969","MGA",1000,18.6391,4378.0400,"b","2023-04-19"]
["807","MKD",10,14.5876,55.9400,"p","2023-04-19"]
["807","MKD",10,14.5489,56.0885,"b","2023-04-19"]
["496","MNT",1000,28.3343,2880.0000,"p","2023-04-19"]
["496","MNT",1000,23.2347,3512.1100,"b","2023-04-19"]
["446","MOP",1,10.1301,8.0555,"p","2023-04-19"]
["446","MOP",1,10.0926,8.0854,"b","2023-04-19"]
["929","MRU",10,22.4245,36.3901,"p","2023-04-19"]
["480","MUR",10,18.6095,43.8500,"p","2023-04-19"]
["480","MUR",10,18.0748,45.1474,"b","2023-04-19"]
["462","MVR",10,52.7832,15.4600,"p","2023-04-19"]
["462","MVR",10,52.9716,15.4050,"b","2023-04-19"]
["454","MWK",100,10.1540,803.6500,"p","2023-04-19"]
["454","MWK",1000,79.4381,1027.2500,"b","2023-04-19"]
["484","MXN",10,39.4544,20.6828,"p","2023-04-19"]
["484","MXN",10,45.1995,18.0539,"b","2023-04-19"]
["458","MYR",1,19.5362,4.1770,"p","2023-04-19"]
["458","MYR",1,18.4047,4.4338,"b","2023-04-19"]
["943","MZN",10,12.7305,64.1000,"p","2023-04-19"]
["943","MZN",10,12.7647,63.9285,"b","2023-04-19"]
["516","NAD",10,53.5437,15.2404,"p","2023-04-19"]
["516","NAD",10,44.9275,18.1632,"b","2023-04-19"]
["566","NGN",100,19.6179,415.9600,"p","2023-04-19"]
["566","NGN",100,17.6771,461.6300,"b","2023-04-19"]
["558","NIO",10,22.8228,35.7550,"p","2023-04-19"]
["558","NIO",10,22.2889,36.6114,"b","2023-04-19"]
["524","NPR",100,66.9946,121.8050,"p","2023-04-19"]
["524","NPR",100,62.1787,131.2392,"b","2023-04-19"]
["512","OMR",1,211.9553,0.3850,"p","2023-04-19"]
["512","OMR",1,211.9829,0.3850,"b","2023-04-19"]
["604","PEN",1,21.8745,3.7305,"p","2023-04-19"]
["604","PEN",1,21.6052,3.7770,"b","2023-04-19"]
["598","PGK",1,23.1752,0.2840,"o","2023-04-19"]
["598","PGK",1,23.1752,0.2840,"b","2023-04-19"]
["608","PHP",10,15.7504,51.8100,"p","2023-04-19"]
["608","PHP",10,14.5356,56.1400,"b","2023-04-19"]
["586","PKR",100,45.7864,178.2250,"p","2023-04-19"]
["586","PKR",100,28.7542,283.7939,"b","2023-04-19"]
["600","PYG",1000,11.6793,6986.9600,"p","2023-04-19"]
["600","PYG",1000,11.4435,7130.9000,"b","2023-04-19"]
["646","RWF",1000,80.2387,1017.0000,"p","2023-04-19"]
["646","RWF",1000,73.6740,1107.6200,"b","2023-04-19"]
["682","SAR",1,21.7497,3.7519,"p","2023-04-19"]
["682","SAR",1,21.7590,3.7503,"b","2023-04-19"]
["090","SBD",1,10.1106,0.1239,"o","2023-04-19"]
["090","SBD",10,98.9842,0.1213,"b","2023-04-19"]
["690","SCR",10,56.6686,14.4000,"p","2023-04-19"]
["690","SCR",10,60.5470,13.4776,"b","2023-04-19"]
["938","SDG",100,18.2874,446.2242,"p","2023-04-19"]
["654","SHP",1,109.2253,1.3385,"o","2023-04-19"]
["925","SLE",10,70.1055,11.6400,"p","2023-04-19"]
["694","SLL",10000,70.1055,11640.0000,"p","2023-04-19"]
["694","SLL",10000,37.5557,21728.4629,"b","2023-04-19"]
["706","SOS",100,14.1059,578.5000,"p","2023-04-19"]
["706","SOS",100,14.2074,574.3690,"b","2023-04-19"]
["968","SRD",10,39.8004,20.5030,"p","2023-04-19"]
["968","SRD",10,21.9105,37.2437,"b","2023-04-19"]
["930","STN",10,36.3175,22.4693,"p","2023-04-19"]
["222","SVC",10,93.2124,8.7545,"p","2023-04-19"]
["222","SVC",10,93.2603,8.7500,"b","2023-04-19"]
["760","SYP",1000,32.4787,2512.5000,"p","2023-04-19"]
["748","SZL",10,53.5515,15.2382,"p","2023-04-19"]
["748","SZL",10,44.9275,18.1632,"b","2023-04-19"]
["788","TND",1,27.8413,2.9310,"p","2023-04-19"]
["788","TND",1,26.4198,3.0887,"b","2023-04-19"]
["776","TOP",1,36.0276,0.4415,"o","2023-04-19"]
["780","TTD",1,12.0248,6.7862,"p","2023-04-19"]
["780","TTD",1,12.0750,6.7580,"b","2023-04-19"]
["901","TWD",10,29.0138,28.1255,"p","2023-04-19"]
["901","TWD",10,26.7410,30.5160,"b","2023-04-19"]
["834","TZS",1000,35.2496,2315.0000,"p","2023-04-19"]
["834","TZS",1000,34.8889,2338.9300,"b","2023-04-19"]
["800","UGX",1000,22.9060,3562.5000,"p","2023-04-19"]
["800","UGX",1000,21.8213,3739.6000,"b","2023-04-19"]
["858","UYU",10,19.0951,42.7350,"p","2023-04-19"]
["858","UYU",10,20.9965,38.8650,"b","2023-04-19"]
["928","VES",1,18.7038,4.3629,"p","2023-04-19"]
["928","VES",10,33.2857,24.5159,"b","2023-04-19"]
["548","VUV",100,72.4553,112.6250,"p","2023-04-19"]
["548","VUV",100,69.0204,118.2300,"b","2023-04-19"]
["950","XAF",100,13.5412,602.6250,"p","2023-04-19"]
["950","XAF",100,13.6498,597.8301,"b","2023-04-19"]
["951","XCD",1,30.1117,2.7100,"p","2023-04-19"]
["951","XCD",1,30.2233,2.7000,"b","2023-04-19"]
["952","XOF",100,13.6803,596.5000,"p","2023-04-19"]
["952","XOF",100,13.6498,597.8301,"b","2023-04-19"]
["886","YER",100,32.6085,250.2500,"p","2023-04-19"]
["886","YER",100,32.6101,250.2380,"b","2023-04-19"]
["967","ZMW",10,45.3097,18.0100,"p","2023-04-19"]
["967","ZMW",10,47.3746,17.2250,"b","2023-04-19"]
["784","AED",1,22.2335,0.0000,null,"2023-04-20"]
["051","AMD",100,21.0635,0.0000,null,"2023-04-20"]
["036","AUD",1,54.9293,0.0000,null,"2023-04-20"]
["944","AZN",1,48.0323,0.0000,null,"2023-04-20"]
["975","BGN",1,45.8066,0.0000,null,"2023-04-20"]
["986","BRL",1,16.4378,0.0000,null,"2023-04-20"]
["933","BYN",1,27.7351,0.0000,null,"2023-04-20"]
["124","CAD",1,60.9957,0.0000,null,"2023-04-20"]
["756","CHF",1,90.8791,0.0000,null,"2023-04-20"]
["156","CNY",1,11.8178,0.0000,null,"2023-04-20"]
["203","CZK",10,38.3140,0.0000,null,"2023-04-20"]
["208","DKK",1,12.0236,0.0000,null,"2023-04-20"]
["818","EGP",10,26.4311,0.0000,null,"2023-04-20"]
["978","EUR",1,89.3736,0.0000,null,"2023-04-20"]
["826","GBP",1,101.4807,0.0000,null,"2023-04-20"]
["981","GEL",1,32.4066,0.0000,null,"2023-04-20"]
["344","HKD",1,10.4198,0.0000,null,"2023-04-20"]
["348","HUF",100,23.7128,0.0000,null,"2023-04-20"]
["360","IDR",10000,55.2731,0.0000,null,"2023-04-20"]
["356","INR",100,99.4928,0.0000,null,"2023-04-20"]
["392","JPY",100,60.8911,0.0000,null,"2023-04-20"]
["417","KGS",100,93.2986,0.0000,null,"2023-04-20"]
["410","KRW",1000,61.5938,0.0000,null,"2023-04-20"]
["398","KZT",100,18.1053,0.0000,null,"2023-04-20"]
["498","MDL",10,45.5625,0.0000,null,"2023-04-20"]
["578","NOK",10,77.4171,0.0000,null,"2023-04-20"]
["554","NZD",1,50.6505,0.0000,null,"2023-04-20"]
["985","PLN",1,19.3175,0.0000,null,"2023-04-20"]
["634","QAR",1,22.4327,0.0000,null,"2023-04-20"]
["946","RON",1,18.0873,0.0000,null,"2023-04-20"]
["941","RSD",100,76.3589,0.0000,null,"2023-04-20"]
["752","SEK",10,79.0938,0.0000,null,"2023-04-20"]
["702","SGD",1,61.2335,0.0000,null,"2023-04-20"]
["764","THB",10,23.7795,0.0000,null,"2023-04-20"]
["972","TJS",10,74.8173,0.0000,null,"2023-04-20"]
["934","TMT",1,23.3300,0.0000,null,"2023-04-20"]
["949","TRY",10,42.1053,0.0000,null,"2023-04-20"]
["980","UAH",10,22.1095,0.0000,null,"2023-04-20"]
["840","USD",1,81.6549,0.0000,null,"2023-04-20"]
["860","UZS",10000,71.4017,0.0000,null,"2023-04-20"]
["704","VND",10000,34.5615,0.0000,null,"2023-04-20"]
["960","XDR",1,110.1680,0.0000,null,"2023-04-20"]
["710","ZAR",10,44.6763,0.0000,null,"2023-04-20"]
["971","AFN",100,90.9500,89.7800,"p","2023-04-20"]
["971","AFN",100,95.0932,85.8683,"b","2023-04-20"]
["008","ALL",100,73.1347,111.6500,"p","2023-04-20"]
["008","ALL",100,79.7489,102.3900,"b","2023-04-20"]
["973","AOA",100,16.4594,496.1000,"p","2023-04-20"]
["973","AOA",100,15.9480,512.0080,"b","2023-04-20"]
["032","ARS",100,75.5784,108.0400,"p","2023-04-20"]
["032","ARS",100,37.5467,217.4758,"b","2023-04-20"]
["533","AWG",1,45.1132,1.8100,"p","2023-04-20"]
["533","AWG",1,45.6173,1.7900,"b","2023-04-20"]
["977","BAM",1,45.8735,1.7800,"p","2023-04-20"]
["977","BAM",1,45.7348,1.7854,"b","2023-04-20"]
["052","BBD",1,40.4412,2.0191,"p","2023-04-20"]
["052","BBD",1,40.8274,2.0000,"b","2023-04-20"]
["050","BDT",100,94.7877,86.1450,"p","2023-04-20"]
["050","BDT",100,77.9147,104.8004,"b","2023-04-20"]
["048","BHD",1,216.5912,0.3770,"p","2023-04-20"]
["048","BHD",1,216.5970,0.3770,"b","2023-04-20"]
["108","BIF",1000,40.8377,1999.5000,"p","2023-04-20"]
["108","BIF",1000,39.3726,2073.9004,"b","2023-04-20"]
["060","BMD",1,81.6549,1.0000,"p","2023-04-20"]
["060","BMD",1,81.6549,1.0000,"b","2023-04-20"]
["096","BND",1,60.0669,1.3594,"p","2023-04-20"]
["096","BND",1,61.1876,1.3345,"b","2023-04-20"]
["068","BOB",1,11.8771,6.8750,"p","2023-04-20"]
["068","BOB",1,11.8176,6.9096,"b","2023-04-20"]
["044","BSD",1,81.6549,1.0000,"p","2023-04-20"]
["044","BSD",1,81.6549,1.0000,"b","2023-04-20"]
["064","BTN",10,10.7440,76.0005,"p","2023-04-20"]
["064","BTN",100,99.2992,82.2312,"b","2023-04-20"]
["072","BWP",10,70.2232,0.0860,"o","2023-04-20"]
["072","BWP",10,61.9761,0.0759,"b","2023-04-20"]
["084","BZD",1,40.5095,2.0157,"p","2023-04-20"]
["084","BZD",1,40.8274,2.0000,"b","2023-04-20"]
["976","CDF",1000,40.8042,2001.1400,"p","2023-04-20"]
["152","CLP",100,10.2565,796.1250,"p","2023-04-20"]
["152","CLP",100,10.2827,794.1000,"b","2023-04-20"]
["170","COP",1000,21.7199,3759.4450,"p","2023-04-20"]
["170","COP",1000,18.0351,4527.5600,"b","2023-04-20"]
["188","CRC",100,12.6905,643.4350,"p","2023-04-20"]
["188","CRC",100,15.2686,534.7900,"b","2023-04-20"]
["192","CUP",10,34.0229,24.0000,"p","2023-04-20"]
["192","CUP",10,34.0229,24.0000,"b","2023-04-20"]
["132","CVE",100,81.1921,100.5700,"p","2023-04-20"]
["132","CVE",100,80.8386,101.0098,"b","2023-04-20"]
["262","DJF",100,45.8671,178.0250,"p","2023-04-20"]
["262","DJF",100,45.8479,178.0996,"b","2023-04-20"]
["214","DOP",10,14.8924,54.8300,"p","2023-04-20"]
["214","DOP",10,14.9499,54.6190,"b","2023-04-20"]
["012","DZD",100,57.4092,142.2332,"p","2023-04-20"]
["012","DZD",100,60.3267,135.3545,"b","2023-04-20"]
["232","ERN",10,54.1658,15.0750,"p","2023-04-20"]
["232","ERN",10,54.4366,15.0000,"b","2023-04-20"]
["230","ETB",10,15.9245,51.2762,"p","2023-04-20"]
["230","ETB",10,15.1023,54.0679,"b","2023-04-20"]
["242","FJD",1,38.7126,0.4741,"o","2023-04-20"]
["242","FJD",1,36.9488,0.4525,"b","2023-04-20"]
["238","FKP",1,108.8786,1.3334,"o","2023-04-20"]
["238","FKP",1,101.5705,1.2439,"b","2023-04-20"]
["936","GHS",1,11.7068,6.9750,"p","2023-04-20"]
["936","GHS",10,69.6227,11.7282,"b","2023-04-20"]
["292","GIP",1,108.8786,1.3334,"o","2023-04-20"]
["292","GIP",1,101.5705,1.2439,"b","2023-04-20"]
["270","GMD",10,15.2983,53.3750,"p","2023-04-20"]
["270","GMD",10,12.9984,62.8190,"b","2023-04-20"]
["324","GNF",10000,90.9956,8973.5000,"p","2023-04-20"]
["324","GNF",10000,95.0268,8592.8300,"b","2023-04-20"]
["320","GTQ",1,10.5908,7.7100,"p","2023-04-20"]
["320","GTQ",1,10.4719,7.7975,"b","2023-04-20"]
["328","GYD",100,39.0292,209.2150,"p","2023-04-20"]
["328","GYD",100,38.8278,210.3000,"b","2023-04-20"]
["340","HNL",10,33.1615,24.6234,"p","2023-04-20"]
["340","HNL",10,33.2055,24.5908,"b","2023-04-20"]
["191","HRK",1,11.8933,6.8656,"p","2023-04-20"]
["191","HRK",1,11.8721,6.8779,"b","2023-04-20"]
["332","HTG",100,77.3980,105.5000,"p","2023-04-20"]
["332","HTG",100,53.0398,153.9501,"b","2023-04-20"]
["376","ILS",1,25.0883,3.2547,"p","2023-04-20"]
["376","ILS",1,22.4000,3.6453,"b","2023-04-20"]
["368","IQD",1000,55.9464,1459.5200,"p","2023-04-20"]
["368","IQD",1000,62.3320,1310.0000,"b","2023-04-20"]
["364","IRR",10000,19.4416,42000.0000,"p","2023-04-20"]
["364","IRR",10000,19.4416,42000.0000,"b","2023-04-20"]
["352","ISK",100,62.7150,130.2000,"p","2023-04-20"]
["352","ISK",100,59.8380,136.4600,"b","2023-04-20"]
["388","JMD",100,52.8939,154.3750,"p","2023-04-20"]
["388","JMD",100,53.8298,151.6908,"b","2023-04-20"]
["400","JOD",1,115.1691,0.7090,"p","2023-04-20"]
["400","JOD",1,115.0879,0.7095,"b","2023-04-20"]
["404","KES",100,71.6743,113.9250,"p","2023-04-20"]
["404","KES",100,60.4180,135.1500,"b","2023-04-20"]
["116","KHR",1000,20.0873,4065.0000,"p","2023-04-20"]
["116","KHR",1000,20.0597,4070.5859,"b","2023-04-20"]
["174","KMF",100,18.3284,445.5100,"p","2023-04-20"]
["174","KMF",100,18.1822,449.0918,"b","2023-04-20"]
["408","KPW",100,62.8115,130.0000,"p","2023-04-20"]
["414","KWD",1,269.1328,0.3034,"p","2023-04-20"]
["414","KWD",1,266.2978,0.3066,"b","2023-04-20"]
["418","LAK",10000,71.2272,11464.0000,"p","2023-04-20"]
["418","LAK",10000,47.6049,17152.6100,"b","2023-04-20"]
["422","LBP",1000,53.9974,1512.2000,"p","2023-04-20"]
["422","LBP",10000,54.3072,15035.7500,"b","2023-04-20"]
["144","LKR",100,40.4232,202.0000,"p","2023-04-20"]
["144","LKR",100,25.5611,319.4500,"b","2023-04-20"]
["430","LRD",100,52.9196,154.3000,"p","2023-04-20"]
["430","LRD",100,50.0732,163.0710,"b","2023-04-20"]
["434","LYD",1,17.6597,4.6238,"p","2023-04-20"]
["434","LYD",1,17.1389,4.7643,"b","2023-04-20"]
["504","MAD",10,84.5438,9.6583,"p","2023-04-20"]
["504","MAD",10,80.4918,10.1445,"b","2023-04-20"]
["969","MGA",1000,20.4367,3995.5000,"p","2023-04-20"]
["969","MGA",1000,18.5325,4406.0400,"b","2023-04-20"]
["807","MKD",10,14.5969,55.9400,"p","2023-04-20"]
["807","MKD",10,14.5329,56.1864,"b","2023-04-20"]
["496","MNT",1000,28.3524,2880.0000,"p","2023-04-20"]
["496","MNT",1000,23.2932,3505.5200,"b","2023-04-20"]
["446","MOP",1,10.1365,8.0555,"p","2023-04-20"]
["446","MOP",1,10.0993,8.0852,"b","2023-04-20"]
["929","MRU",10,22.4388,36.3901,"p","2023-04-20"]
["480","MUR",10,18.6214,43.8500,"p","2023-04-20"]
["480","MUR",10,18.1256,45.0495,"b","2023-04-20"]
["462","MVR",10,52.8169,15.4600,"p","2023-04-20"]
["462","MVR",10,53.0055,15.4050,"b","2023-04-20"]
["454","MWK",100,10.1605,803.6500,"p","2023-04-20"]
["454","MWK",1000,79.2958,1029.7500,"b","2023-04-20"]
["484","MXN",10,39.4796,20.6828,"p","2023-04-20"]
["484","MXN",10,45.2434,18.0479,"b","2023-04-20"]
["458","MYR",1,19.5487,4.1770,"p","2023-04-20"]
["458","MYR",1,18.3866,4.4410,"b","2023-04-20"]
["943","MZN",10,12.7387,64.1000,"p","2023-04-20"]
["943","MZN",10,12.7765,63.9101,"b","2023-04-20"]
["516","NAD",10,53.5779,15.2404,"p","2023-04-20"]
["516","NAD",10,44.8695,18.1983,"b","2023-04-20"]
["566","NGN",100,19.6305,415.9600,"p","2023-04-20"]
["566","NGN",100,17.7060,461.1700,"b","2023-04-20"]
["558","NIO",10,22.8373,35.7550,"p","2023-04-20"]
["558","NIO",10,22.2902,36.6327,"b","2023-04-20"]
["524","NPR",100,67.0374,121.8050,"p","2023-04-20"]
["524","NPR",100,62.1074,131.4737,"b","2023-04-20"]
["512","OMR",1,212.0906,0.3850,"p","2023-04-20"]
["512","OMR",1,212.1017,0.3850,"b","2023-04-20"]
["604","PEN",1,21.8885,3.7305,"p","2023-04-20"]
["604","PEN",1,21.6299,3.7751,"b","2023-04-20"]
["598","PGK",1,23.1900,0.2840,"o","2023-04-20"]
["598","PGK",1,23.2227,0.2844,"b","2023-04-20"]
["608","PHP",10,15.7605,51.8100,"p","2023-04-20"]
["608","PHP",10,14.5242,56.2200,"b","2023-04-20"]
["586","PKR",100,45.8156,178.2250,"p","2023-04-20"]
["586","PKR",100,29.1189,280.4186,"b","2023-04-20"]
["600","PYG",1000,11.6868,6986.9600,"p","2023-04-20"]
["600","PYG",1000,11.4486,7132.3000,"b","2023-04-20"]
["646","RWF",1000,80.2900,1017.0000,"p","2023-04-20"]
["646","RWF",1000,73.2226,1115.1600,"b","2023-04-20"]
["682","SAR",1,21.7636,3.7519,"p","2023-04-20"]
["682","SAR",1,21.7677,3.7512,"b","2023-04-20"]
["090","SBD",1,10.1170,0.1239,"o","2023-04-20"]
["090","SBD",10,99.0474,0.1213,"b","2023-04-20"]
["690","SCR",10,56.7048,14.4000,"p","2023-04-20"]
["690","SCR",10,59.8704,13.6386,"b","2023-04-20"]
["938","SDG",100,18.2991,446.2242,"p","2023-04-20"]
["654","SHP",1,109.2951,1.3385,"o","2023-04-20"]
["925","SLE",10,70.1503,11.6400,"p","2023-04-20"]
["694","SLL",10000,70.1503,11640.0000,"p","2023-04-20"]
["694","SLL",10000,37.3874,21840.2285,"b","2023-04-20"]
["706","SOS",100,14.1149,578.5000,"p","2023-04-20"]
["706","SOS",100,14.2566,572.7500,"b","2023-04-20"]
["968","SRD",10,39.8258,20.5030,"p","2023-04-20"]
["968","SRD",10,21.9234,37.2455,"b","2023-04-20"]
["930","STN",10,36.3407,22.4693,"p","2023-04-20"]
["222","SVC",10,93.2719,8.7545,"p","2023-04-20"]
["222","SVC",10,93.3199,8.7500,"b","2023-04-20"]
["760","SYP",1000,32.4995,2512.5000,"p","2023-04-20"]
["748","SZL",10,53.5857,15.2382,"p","2023-04-20"]
["748","SZL",10,44.8695,18.1983,"b","2023-04-20"]
["788","TND",1,27.8591,2.9310,"p","2023-04-20"]
["788","TND",1,26.3479,3.0991,"b","2023-04-20"]
["776","TOP",1,36.0506,0.4415,"o","2023-04-20"]
["780","TTD",1,12.0325,6.7862,"p","2023-04-20"]
["780","TTD",1,12.0788,6.7602,"b","2023-04-20"]
["901","TWD",10,29.0323,28.1255,"p","2023-04-20"]
["901","TWD",10,26.7047,30.5770,"b","2023-04-20"]
["834","TZS",1000,35.2721,2315.0000,"p","2023-04-20"]
["834","TZS",1000,34.8906,2340.3100,"b","2023-04-20"]
["800","UGX",1000,22.9207,3562.5000,"p","2023-04-20"]
["800","UGX",1000,21.8210,3742.0300,"b","2023-04-20"]
["858","UYU",10,19.1073,42.7350,"p","2023-04-20"]
["858","UYU",10,20.9740,38.9315,"b","2023-04-20"]
["928","VES",1,18.7157,4.3629,"p","2023-04-20"]
["928","VES",10,33.3069,24.5159,"b","2023-04-20"]
["548","VUV",100,72.5016,112.6250,"p","2023-04-20"]
["548","VUV",100,69.0878,118.1900,"b","2023-04-20"]
["950","XAF",100,13.5499,602.6250,"p","2023-04-20"]
["950","XAF",100,13.6367,598.7892,"b","2023-04-20"]
["951","XCD",1,30.1310,2.7100,"p","2023-04-20"]
["951","XCD",1,30.2426,2.7000,"b","2023-04-20"]
["952","XOF",100,13.6890,596.5000,"p","2023-04-20"]
["952","XOF",100,13.6367,598.7892,"b","2023-04-20"]
["886","YER",100,32.6293,250.2500,"p","2023-04-20"]
["886","YER",100,32.6309,250.2380,"b","2023-04-20"]
["967","ZMW",10,45.3386,18.0100,"p","2023-04-20"]
["967","ZMW",10,47.0582,17.3519,"b","2023-04-20"]
["784","AED",1,22.2255,0.0000,null,"2023-04-21"]
["051","AMD",100,21.0787,0.0000,null,"2023-04-21"]
["036","AUD",1,54.8070,0.0000,null,"2023-04-21"]
["944","AZN",1,48.0111,0.0000,null,"2023-04-21"]
["975","BGN",1,45.6251,0.0000,null,"2023-04-21"]
["986","BRL",1,16.1737,0.0000,null,"2023-04-21"]
["933","BYN",1,27.7417,0.0000,null,"2023-04-21"]
["124","CAD",1,60.7057,0.0000,null,"2023-04-21"]
["756","CHF",1,91.1229,0.0000,null,"2023-04-21"]
["156","CNY",1,11.8470,0.0000,null,"2023-04-21"]
["203","CZK",10,38.0277,0.0000,null,"2023-04-21"]
["208","DKK",1,11.9755,0.0000,null,"2023-04-21"]
["818","EGP",10,26.4194,0.0000,null,"2023-04-21"]
["978","EUR",1,89.4638,0.0000,null,"2023-04-21"]
["826","GBP",1,101.6154,0.0000,null,"2023-04-21"]
["981","GEL",1,32.4270,0.0000,null,"2023-04-21"]
["344","HKD",1,10.4139,0.0000,null,"2023-04-21"]
["348","HUF",100,23.6405,0.0000,null,"2023-04-21"]
["360","IDR",10000,55.2486,0.0000,null,"2023-04-21"]
["356","INR",100,99.5649,0.0000,null,"2023-04-21"]
["392","JPY",100,60.5391,0.0000,null,"2023-04-21"]
["417","KGS",100,93.2573,0.0000,null,"2023-04-21"]
["410","KRW",1000,61.7015,0.0000,null,"2023-04-21"]
["398","KZT",100,17.9354,0.0000,null,"2023-04-21"]
["498","MDL",10,45.4473,0.0000,null,"2023-04-21"]
["578","NOK",10,76.9582,0.0000,null,"2023-04-21"]
["554","NZD",1,50.3017,0.0000,null,"2023-04-21"]
["985","PLN",1,19.3625,0.0000,null,"2023-04-21"]
["634","QAR",1,22.4227,0.0000,null,"2023-04-21"]
["946","RON",1,18.1512,0.0000,null,"2023-04-21"]
["941","RSD",100,76.2919,0.0000,null,"2023-04-21"]
["752","SEK",10,78.8633,0.0000,null,"2023-04-21"]
["702","SGD",1,61.1698,0.0000,null,"2023-04-21"]
["764","THB",10,23.7392,0.0000,null,"2023-04-21"]
["972","TJS",10,74.7815,0.0000,null,"2023-04-21"]
["934","TMT",1,23.3197,0.0000,null,"2023-04-21"]
["949","TRY",10,42.0757,0.0000,null,"2023-04-21"]
["980","UAH",10,22.0888,0.0000,null,"2023-04-21"]
["840","USD",1,81.6188,0.0000,null,"2023-04-21"]
["860","UZS",10000,71.4940,0.0000,null,"2023-04-21"]
["704","VND",10000,34.5228,0.0000,null,"2023-04-21"]
["960","XDR",1,109.8744,0.0000,null,"2023-04-21"]
["710","ZAR",10,44.8699,0.0000,null,"2023-04-21"]
["971","AFN",100,90.9098,89.7800,"p","2023-04-21"]
["971","AFN",100,94.5527,86.3210,"b","2023-04-21"]
["008","ALL",100,73.1024,111.6500,"p","2023-04-21"]
["008","ALL",100,79.8540,102.2100,"b","2023-04-21"]
["973","AOA",100,16.4521,496.1000,"p","2023-04-21"]
["973","AOA",100,15.9161,512.8074,"b","2023-04-21"]
["032","ARS",100,75.5450,108.0400,"p","2023-04-21"]
["032","ARS",100,37.4405,217.9960,"b","2023-04-21"]
["533","AWG",1,45.0933,1.8100,"p","2023-04-21"]
["533","AWG",1,45.5971,1.7900,"b","2023-04-21"]
["977","BAM",1,45.8533,1.7800,"p","2023-04-21"]
["977","BAM",1,45.7812,1.7828,"b","2023-04-21"]
["052","BBD",1,40.4234,2.0191,"p","2023-04-21"]
["052","BBD",1,40.8094,2.0000,"b","2023-04-21"]
["050","BDT",100,94.7458,86.1450,"p","2023-04-21"]
["050","BDT",100,76.8828,106.1600,"b","2023-04-21"]
["048","BHD",1,216.4955,0.3770,"p","2023-04-21"]
["048","BHD",1,216.5127,0.3770,"b","2023-04-21"]
["108","BIF",1000,40.8196,1999.5000,"p","2023-04-21"]
["108","BIF",1000,39.3600,2073.6479,"b","2023-04-21"]
["060","BMD",1,81.6188,1.0000,"p","2023-04-21"]
["060","BMD",1,81.6188,1.0000,"b","2023-04-21"]
["096","BND",1,60.0403,1.3594,"p","2023-04-21"]
["096","BND",1,61.2570,1.3324,"b","2023-04-21"]
["068","BOB",1,11.8718,6.8750,"p","2023-04-21"]
["068","BOB",1,11.8477,6.8890,"b","2023-04-21"]
["044","BSD",1,81.6188,1.0000,"p","2023-04-21"]
["044","BSD",1,81.6188,1.0000,"b","2023-04-21"]
["064","BTN",10,10.7392,76.0005,"p","2023-04-21"]
["064","BTN",100,99.3473,82.1550,"b","2023-04-21"]
["072","BWP",10,70.1922,0.0860,"o","2023-04-21"]
["072","BWP",10,62.1935,0.0762,"b","2023-04-21"]
["084","BZD",1,40.4915,2.0157,"p","2023-04-21"]
["084","BZD",1,40.8094,2.0000,"b","2023-04-21"]
["976","CDF",1000,40.7862,2001.1400,"p","2023-04-21"]
["152","CLP",100,10.2520,796.1250,"p","2023-04-21"]
["152","CLP",100,10.2931,792.9500,"b","2023-04-21"]
["170","COP",1000,21.7103,3759.4450,"p","2023-04-21"]
["170","COP",1000,18.0302,4526.7900,"b","2023-04-21"]
["188","CRC",100,12.6849,643.4350,"p","2023-04-21"]
["188","CRC",100,15.2781,534.2200,"b","2023-04-21"]
["192","CUP",10,34.0078,24.0000,"p","2023-04-21"]
["192","CUP",10,34.0078,24.0000,"b","2023-04-21"]
["132","CVE",100,81.1562,100.5700,"p","2023-04-21"]
["132","CVE",100,80.8212,100.9869,"b","2023-04-21"]
["262","DJF",100,45.8468,178.0250,"p","2023-04-21"]
["262","DJF",100,45.7432,178.4283,"b","2023-04-21"]
["214","DOP",10,14.8858,54.8300,"p","2023-04-21"]
["214","DOP",10,14.9545,54.5780,"b","2023-04-21"]
["012","DZD",100,57.3838,142.2332,"p","2023-04-21"]
["012","DZD",100,60.3345,135.2771,"b","2023-04-21"]
["232","ERN",10,54.1418,15.0750,"p","2023-04-21"]
["232","ERN",10,54.4125,15.0000,"b","2023-04-21"]
["230","ETB",10,15.9175,51.2762,"p","2023-04-21"]
["230","ETB",10,15.0315,54.2985,"b","2023-04-21"]
["242","FJD",1,38.6955,0.4741,"o","2023-04-21"]
["242","FJD",1,36.6958,0.4496,"b","2023-04-21"]
["238","FKP",1,108.8305,1.3334,"o","2023-04-21"]
["238","FKP",1,101.5583,1.2443,"b","2023-04-21"]
["936","GHS",1,11.7016,6.9750,"p","2023-04-21"]
["936","GHS",10,69.4628,11.7500,"b","2023-04-21"]
["292","GIP",1,108.8305,1.3334,"o","2023-04-21"]
["292","GIP",1,101.5583,1.2443,"b","2023-04-21"]
["270","GMD",10,15.2916,53.3750,"p","2023-04-21"]
["270","GMD",10,13.0799,62.4000,"b","2023-04-21"]
["324","GNF",10000,90.9554,8973.5000,"p","2023-04-21"]
["324","GNF",10000,95.3065,8563.8200,"b","2023-04-21"]
["320","GTQ",1,10.5861,7.7100,"p","2023-04-21"]
["320","GTQ",1,10.4672,7.7975,"b","2023-04-21"]
["328","GYD",100,39.0119,209.2150,"p","2023-04-21"]
["328","GYD",100,38.8107,210.3000,"b","2023-04-21"]
["340","HNL",10,33.1468,24.6234,"p","2023-04-21"]
["340","HNL",10,33.1956,24.5872,"b","2023-04-21"]
["191","HRK",1,11.8881,6.8656,"p","2023-04-21"]
["191","HRK",1,11.8839,6.8680,"b","2023-04-21"]
["332","HTG",100,77.3638,105.5000,"p","2023-04-21"]
["332","HTG",100,52.9757,154.0683,"b","2023-04-21"]
["376","ILS",1,25.0772,3.2547,"p","2023-04-21"]
["376","ILS",1,22.3448,3.6527,"b","2023-04-21"]
["368","IQD",1000,55.9217,1459.5200,"p","2023-04-21"]
["368","IQD",1000,62.3044,1310.0000,"b","2023-04-21"]
["364","IRR",10000,19.4330,42000.0000,"p","2023-04-21"]
["364","IRR",10000,19.4330,42000.0000,"b","2023-04-21"]
["352","ISK",100,62.6873,130.2000,"p","2023-04-21"]
["352","ISK",100,59.8861,136.2900,"b","2023-04-21"]
["388","JMD",100,52.8705,154.3750,"p","2023-04-21"]
["388","JMD",100,53.8443,151.5829,"b","2023-04-21"]
["400","JOD",1,115.1182,0.7090,"p","2023-04-21"]
["400","JOD",1,115.0533,0.7094,"b","2023-04-21"]
["404","KES",100,71.6426,113.9250,"p","2023-04-21"]
["404","KES",100,60.3466,135.2500,"b","2023-04-21"]
["116","KHR",1000,20.0784,4065.0000,"p","2023-04-21"]
["116","KHR",1000,20.0636,4068.0000,"b","2023-04-21"]
["174","KMF",100,18.3203,445.5100,"p","2023-04-21"]
["174","KMF",100,18.2003,448.4481,"b","2023-04-21"]
["408","KPW",100,62.7837,130.0000,"p","2023-04-21"]
["414","KWD",1,269.0138,0.3034,"p","2023-04-21"]
["414","KWD",1,266.3538,0.3064,"b","2023-04-21"]
["418","LAK",10000,71.1957,11464.0000,"p","2023-04-21"]
["418","LAK",10000,47.4635,17196.1100,"b","2023-04-21"]
["422","LBP",1000,53.9735,1512.2000,"p","2023-04-21"]
["422","LBP",10000,54.2642,15041.0000,"b","2023-04-21"]
["144","LKR",100,40.4053,202.0000,"p","2023-04-21"]
["144","LKR",100,25.5290,319.7100,"b","2023-04-21"]
["430","LRD",100,52.8962,154.3000,"p","2023-04-21"]
["430","LRD",100,50.0385,163.1119,"b","2023-04-21"]
["434","LYD",1,17.6519,4.6238,"p","2023-04-21"]
["434","LYD",1,17.1321,4.7641,"b","2023-04-21"]
["504","MAD",10,84.5064,9.6583,"p","2023-04-21"]
["504","MAD",10,80.5929,10.1273,"b","2023-04-21"]
["969","MGA",1000,20.4277,3995.5000,"p","2023-04-21"]
["969","MGA",1000,18.6194,4383.5400,"b","2023-04-21"]
["807","MKD",10,14.5904,55.9400,"p","2023-04-21"]
["807","MKD",10,14.5496,56.0968,"b","2023-04-21"]
["496","MNT",1000,28.3399,2880.0000,"p","2023-04-21"]
["496","MNT",1000,23.3541,3494.8400,"b","2023-04-21"]
["446","MOP",1,10.1321,8.0555,"p","2023-04-21"]
["446","MOP",1,10.0947,8.0853,"b","2023-04-21"]
["929","MRU",10,22.4288,36.3901,"p","2023-04-21"]
["480","MUR",10,18.6132,43.8500,"p","2023-04-21"]
["480","MUR",10,18.0876,45.1242,"b","2023-04-21"]
["462","MVR",10,52.7935,15.4600,"p","2023-04-21"]
["462","MVR",10,53.6877,15.2025,"b","2023-04-21"]
["454","MWK",100,10.1560,803.6500,"p","2023-04-21"]
["454","MWK",1000,79.3571,1028.5000,"b","2023-04-21"]
["484","MXN",10,39.4622,20.6828,"p","2023-04-21"]
["484","MXN",10,45.3415,18.0009,"b","2023-04-21"]
["458","MYR",1,19.5401,4.1770,"p","2023-04-21"]
["458","MYR",1,18.3938,4.4373,"b","2023-04-21"]
["943","MZN",10,12.7330,64.1000,"p","2023-04-21"]
["943","MZN",10,12.7605,63.9622,"b","2023-04-21"]
["516","NAD",10,53.5542,15.2404,"p","2023-04-21"]
["516","NAD",10,45.2578,18.0342,"b","2023-04-21"]
["566","NGN",100,19.6218,415.9600,"p","2023-04-21"]
["566","NGN",100,17.6882,461.4300,"b","2023-04-21"]
["558","NIO",10,22.8272,35.7550,"p","2023-04-21"]
["558","NIO",10,22.2818,36.6303,"b","2023-04-21"]
["524","NPR",100,67.0078,121.8050,"p","2023-04-21"]
["524","NPR",100,62.0824,131.4685,"b","2023-04-21"]
["512","OMR",1,211.9969,0.3850,"p","2023-04-21"]
["512","OMR",1,211.9969,0.3850,"b","2023-04-21"]
["604","PEN",1,21.8788,3.7305,"p","2023-04-21"]
["604","PEN",1,21.6892,3.7631,"b","2023-04-21"]
["598","PGK",1,23.1797,0.2840,"o","2023-04-21"]
["598","PGK",1,23.1797,0.2840,"b","2023-04-21"]
["608","PHP",10,15.7535,51.8100,"p","2023-04-21"]
["608","PHP",10,14.5691,56.0220,"b","2023-04-21"]
["586","PKR",100,45.7954,178.2250,"p","2023-04-21"]
["586","PKR",100,28.8355,283.0494,"b","2023-04-21"]
["600","PYG",1000,11.6816,6986.9600,"p","2023-04-21"]
["600","PYG",1000,11.4479,7129.6000,"b","2023-04-21"]
["646","RWF",1000,80.2545,1017.0000,"p","2023-04-21"]
["646","RWF",1000,73.5517,1109.6800,"b","2023-04-21"]
["682","SAR",1,21.7540,3.7519,"p","2023-04-21"]
["682","SAR",1,21.7615,3.7506,"b","2023-04-21"]
["090","SBD",1,10.1126,0.1239,"o","2023-04-21"]
["090","SBD",10,99.0036,0.1213,"b","2023-04-21"]
["690","SCR",10,56.6797,14.4000,"p","2023-04-21"]
["690","SCR",10,61.8465,13.1970,"b","2023-04-21"]
["938","SDG",100,18.2910,446.2242,"p","2023-04-21"]
["654","SHP",1,109.2468,1.3385,"o","2023-04-21"]
["925","SLE",10,70.1192,11.6400,"p","2023-04-21"]
["694","SLL",10000,70.1192,11640.0000,"p","2023-04-21"]
["694","SLL",10000,37.3709,21840.2285,"b","2023-04-21"]
["706","SOS",100,14.1087,578.5000,"p","2023-04-21"]
["706","SOS",100,14.3569,568.5000,"b","2023-04-21"]
["968","SRD",10,39.8082,20.5030,"p","2023-04-21"]
["968","SRD",10,21.9614,37.1647,"b","2023-04-21"]
["930","STN",10,36.3246,22.4693,"p","2023-04-21"]
["222","SVC",10,93.2307,8.7545,"p","2023-04-21"]
["222","SVC",10,93.2786,8.7500,"b","2023-04-21"]
["760","SYP",1000,32.4851,2512.5000,"p","2023-04-21"]
["748","SZL",10,53.5620,15.2382,"p","2023-04-21"]
["748","SZL",10,45.2578,18.0342,"b","2023-04-21"]
["788","TND",1,27.8467,2.9310,"p","2023-04-21"]
["788","TND",1,26.4096,3.0905,"b","2023-04-21"]
["776","TOP",1,36.0347,0.4415,"o","2023-04-21"]
["780","TTD",1,12.0272,6.7862,"p","2023-04-21"]
["780","TTD",1,12.0551,6.7705,"b","2023-04-21"]
["901","TWD",10,29.0195,28.1255,"p","2023-04-21"]
["901","TWD",10,26.6903,30.5800,"b","2023-04-21"]
["834","TZS",1000,35.2565,2315.0000,"p","2023-04-21"]
["834","TZS",1000,34.7242,2350.4900,"b","2023-04-21"]
["800","UGX",1000,22.9105,3562.5000,"p","2023-04-21"]
["800","UGX",1000,21.8423,3736.7300,"b","2023-04-21"]
["858","UYU",10,19.0988,42.7350,"p","2023-04-21"]
["858","UYU",10,20.9424,38.9730,"b","2023-04-21"]
["928","VES",1,18.7075,4.3629,"p","2023-04-21"]
["928","VES",10,33.2849,24.5213,"b","2023-04-21"]
["548","VUV",100,72.4695,112.6250,"p","2023-04-21"]
["548","VUV",100,68.4951,119.1600,"b","2023-04-21"]
["950","XAF",100,13.5439,602.6250,"p","2023-04-21"]
["950","XAF",100,13.6502,597.9309,"b","2023-04-21"]
["951","XCD",1,30.1176,2.7100,"p","2023-04-21"]
["951","XCD",1,30.2292,2.7000,"b","2023-04-21"]
["952","XOF",100,13.6830,596.5000,"p","2023-04-21"]
["952","XOF",100,13.6502,597.9309,"b","2023-04-21"]
["886","YER",100,32.6149,250.2500,"p","2023-04-21"]
["886","YER",100,32.6174,250.2310,"b","2023-04-21"]
["967","ZMW",10,45.3186,18.0100,"p","2023-04-21"]
["967","ZMW",10,46.8971,17.4038,"b","2023-04-21"]
["784","AED",1,22.1894,0.0000,null,"2023-04-22"]
["051","AMD",100,21.0304,0.0000,null,"2023-04-22"]
["036","AUD",1,54.6610,0.0000,null,"2023-04-22"]
["944","AZN",1,47.9331,0.0000,null,"2023-04-22"]
["975","BGN",1,45.5969,0.0000,null,"2023-04-22"]
["986","BRL",1,16.1378,0.0000,null,"2023-04-22"]
["933","BYN",1,27.7381,0.0000,null,"2023-04-22"]
["124","CAD",1,60.4991,0.0000,null,"2023-04-22"]
["756","CHF",1,91.1684,0.0000,null,"2023-04-22"]
["156","CNY",1,11.8111,0.0000,null,"2023-04-22"]
["203","CZK",10,37.9377,0.0000,null,"2023-04-22"]
["208","DKK",1,11.9664,0.0000,null,"2023-04-22"]
["818","EGP",10,26.3765,0.0000,null,"2023-04-22"]
["978","EUR",1,89.3495,0.0000,null,"2023-04-22"]
["826","GBP",1,101.5156,0.0000,null,"2023-04-22"]
["981","GEL",1,32.4130,0.0000,null,"2023-04-22"]
["344","HKD",1,10.3996,0.0000,null,"2023-04-22"]
["348","HUF",100,23.6357,0.0000,null,"2023-04-22"]
["360","IDR",10000,55.1589,0.0000,null,"2023-04-22"]
["356","INR",100,99.4032,0.0000,null,"2023-04-22"]
["392","JPY",100,60.7020,0.0000,null,"2023-04-22"]
["417","KGS",100,93.1059,0.0000,null,"2023-04-22"]
["410","KRW",1000,61.3509,0.0000,null,"2023-04-22"]
["398","KZT",100,17.8843,0.0000,null,"2023-04-22"]
["498","MDL",10,45.2757,0.0000,null,"2023-04-22"]
["578","NOK",10,76.7602,0.0000,null,"2023-04-22"]
["554","NZD",1,50.2037,0.0000,null,"2023-04-22"]
["985","PLN",1,19.4098,0.0000,null,"2023-04-22"]
["634","QAR",1,22.3863,0.0000,null,"2023-04-22"]
["946","RON",1,18.0711,0.0000,null,"2023-04-22"]
["941","RSD",100,76.1636,0.0000,null,"2023-04-22"]
["752","SEK",10,78.7490,0.0000,null,"2023-04-22"]
["702","SGD",1,61.1208,0.0000,null,"2023-04-22"]
["764","THB",10,23.7370,0.0000,null,"2023-04-22"]
["972","TJS",10,74.6588,0.0000,null,"2023-04-22"]
["934","TMT",1,23.2818,0.0000,null,"2023-04-22"]
["949","TRY",10,42.0074,0.0000,null,"2023-04-22"]
["980","UAH",10,22.0641,0.0000,null,"2023-04-22"]
["840","USD",1,81.4863,0.0000,null,"2023-04-22"]
["860","UZS",10000,71.3780,0.0000,null,"2023-04-22"]
["704","VND",10000,34.4784,0.0000,null,"2023-04-22"]
["960","XDR",1,109.8883,0.0000,null,"2023-04-22"]
["710","ZAR",10,45.0243,0.0000,null,"2023-04-22"]
["971","AFN",100,90.7622,89.7800,"p","2023-04-22"]
["971","AFN",100,94.4220,86.3001,"b","2023-04-22"]
["008","ALL",100,72.9837,111.6500,"p","2023-04-22"]
["008","ALL",100,79.7634,102.1600,"b","2023-04-22"]
["973","AOA",100,16.4254,496.1000,"p","2023-04-22"]
["973","AOA",100,15.9156,511.9913,"b","2023-04-22"]
["032","ARS",100,75.4223,108.0400,"p","2023-04-22"]
["032","ARS",100,37.2921,218.5080,"b","2023-04-22"]
["533","AWG",1,45.0201,1.8100,"p","2023-04-22"]
["533","AWG",1,45.5231,1.7900,"b","2023-04-22"]
["977","BAM",1,45.7788,1.7800,"p","2023-04-22"]
["977","BAM",1,45.7711,1.7803,"b","2023-04-22"]
["052","BBD",1,40.3577,2.0191,"p","2023-04-22"]
["052","BBD",1,40.7431,2.0000,"b","2023-04-22"]
["050","BDT",100,94.5920,86.1450,"p","2023-04-22"]
["050","BDT",100,77.7764,104.7700,"b","2023-04-22"]
["048","BHD",1,216.1440,0.3770,"p","2023-04-22"]
["048","BHD",1,216.1670,0.3770,"b","2023-04-22"]
["108","BIF",1000,40.7533,1999.5000,"p","2023-04-22"]
["108","BIF",1000,39.2961,2073.6479,"b","2023-04-22"]
["060","BMD",1,81.4863,1.0000,"p","2023-04-22"]
["060","BMD",1,81.4863,1.0000,"b","2023-04-22"]
["096","BND",1,59.9428,1.3594,"p","2023-04-22"]
["096","BND",1,61.0750,1.3342,"b","2023-04-22"]
["068","BOB",1,11.8526,6.8750,"p","2023-04-22"]
["068","BOB",1,11.7980,6.9068,"b","2023-04-22"]
["044","BSD",1,81.4863,1.0000,"p","2023-04-22"]
["044","BSD",1,81.4863,1.0000,"b","2023-04-22"]
["064","BTN",10,10.7218,76.0005,"p","2023-04-22"]
["064","BTN",100,99.2555,82.0975,"b","2023-04-22"]
["072","BWP",10,70.0782,0.0860,"o","2023-04-22"]
["072","BWP",10,62.0111,0.0761,"b","2023-04-22"]
["084","BZD",1,40.4258,2.0157,"p","2023-04-22"]
["084","BZD",1,40.7431,2.0000,"b","2023-04-22"]
["976","CDF",1000,40.7199,2001.1400,"p","2023-04-22"]
["152","CLP",100,10.2354,796.1250,"p","2023-04-22"]
["152","CLP",100,10.1585,802.1500,"b","2023-04-22"]
["170","COP",1000,21.6751,3759.4450,"p","2023-04-22"]
["170","COP",1000,18.0451,4515.7000,"b","2023-04-22"]
["188","CRC",100,12.6643,643.4350,"p","2023-04-22"]
["188","CRC",100,15.2753,533.4500,"b","2023-04-22"]
["192","CUP",10,33.9526,24.0000,"p","2023-04-22"]
["192","CUP",10,33.9526,24.0000,"b","2023-04-22"]
["132","CVE",100,81.0245,100.5700,"p","2023-04-22"]
["132","CVE",100,80.7354,100.9301,"b","2023-04-22"]
["262","DJF",100,45.7724,178.0250,"p","2023-04-22"]
["262","DJF",100,45.7863,177.9711,"b","2023-04-22"]
["214","DOP",10,14.8616,54.8300,"p","2023-04-22"]
["214","DOP",10,14.9330,54.5680,"b","2023-04-22"]
["012","DZD",100,57.2906,142.2332,"p","2023-04-22"]
["012","DZD",100,60.2488,135.2497,"b","2023-04-22"]
["232","ERN",10,54.0539,15.0750,"p","2023-04-22"]
["232","ERN",10,54.3242,15.0000,"b","2023-04-22"]
["230","ETB",10,15.8916,51.2762,"p","2023-04-22"]
["230","ETB",10,15.0071,54.2985,"b","2023-04-22"]
["242","FJD",1,38.6327,0.4741,"o","2023-04-22"]
["242","FJD",1,36.7748,0.4513,"b","2023-04-22"]
["238","FKP",1,108.6538,1.3334,"o","2023-04-22"]
["238","FKP",1,101.3038,1.2432,"b","2023-04-22"]
["936","GHS",1,11.6826,6.9750,"p","2023-04-22"]
["936","GHS",10,69.9453,11.6500,"b","2023-04-22"]
["292","GIP",1,108.6538,1.3334,"o","2023-04-22"]
["292","GIP",1,101.3038,1.2432,"b","2023-04-22"]
["270","GMD",10,15.2668,53.3750,"p","2023-04-22"]
["270","GMD",10,12.9817,62.7700,"b","2023-04-22"]
["324","GNF",10000,90.8077,8973.5000,"p","2023-04-22"]
["324","GNF",10000,94.9506,8581.9700,"b","2023-04-22"]
["320","GTQ",1,10.5689,7.7100,"p","2023-04-22"]
["320","GTQ",1,10.4487,7.7987,"b","2023-04-22"]
["328","GYD",100,38.9486,209.2150,"p","2023-04-22"]
["328","GYD",100,38.7476,210.3000,"b","2023-04-22"]
["340","HNL",10,33.0930,24.6234,"p","2023-04-22"]
["340","HNL",10,33.1283,24.5972,"b","2023-04-22"]
["191","HRK",1,11.8688,6.8656,"p","2023-04-22"]
["191","HRK",1,11.8811,6.8585,"b","2023-04-22"]
["332","HTG",100,77.2382,105.5000,"p","2023-04-22"]
["332","HTG",100,52.8897,154.0683,"b","2023-04-22"]
["376","ILS",1,25.0365,3.2547,"p","2023-04-22"]
["376","ILS",1,22.2939,3.6551,"b","2023-04-22"]
["368","IQD",1000,55.8309,1459.5200,"p","2023-04-22"]
["368","IQD",1000,62.2033,1310.0000,"b","2023-04-22"]
["364","IRR",10000,19.4015,42000.0000,"p","2023-04-22"]
["364","IRR",10000,19.4015,42000.0000,"b","2023-04-22"]
["352","ISK",100,62.5855,130.2000,"p","2023-04-22"]
["352","ISK",100,59.6489,136.6100,"b","2023-04-22"]
["388","JMD",100,52.7846,154.3750,"p","2023-04-22"]
["388","JMD",100,53.5600,152.1401,"b","2023-04-22"]
["400","JOD",1,114.9313,0.7090,"p","2023-04-22"]
["400","JOD",1,114.8503,0.7095,"b","2023-04-22"]
["404","KES",100,71.5263,113.9250,"p","2023-04-22"]
["404","KES",100,60.3558,135.0100,"b","2023-04-22"]
["116","KHR",1000,20.0458,4065.0000,"p","2023-04-22"]
["116","KHR",1000,19.9857,4077.2310,"b","2023-04-22"]
["174","KMF",100,18.2906,445.5100,"p","2023-04-22"]
["174","KMF",100,18.1959,447.8270,"b","2023-04-22"]
["408","KPW",100,62.6818,130.0000,"p","2023-04-22"]
["414","KWD",1,268.5771,0.3034,"p","2023-04-22"]
["414","KWD",1,265.9822,0.3064,"b","2023-04-22"]
["418","LAK",10000,71.0802,11464.0000,"p","2023-04-22"]
["418","LAK",10000,47.4746,17164.1800,"b","2023-04-22"]
["422","LBP",1000,53.8859,1512.2000,"p","2023-04-22"]
["422","LBP",10000,54.1401,15051.0000,"b","2023-04-22"]
["144","LKR",100,40.3398,202.0000,"p","2023-04-22"]
["144","LKR",100,25.4836,319.7600,"b","2023-04-22"]
["430","LRD",100,52.8103,154.3000,"p","2023-04-22"]
["430","LRD",100,49.9331,163.1908,"b","2023-04-22"]
["434","LYD",1,17.6232,4.6238,"p","2023-04-22"]
["434","LYD",1,17.0953,4.7666,"b","2023-04-22"]
["504","MAD",10,84.3692,9.6583,"p","2023-04-22"]
["504","MAD",10,80.4970,10.1229,"b","2023-04-22"]
["969","MGA",1000,20.3945,3995.5000,"p","2023-04-22"]
["969","MGA",1000,18.4776,4410.0000,"b","2023-04-22"]
["807","MKD",10,14.5667,55.9400,"p","2023-04-22"]
["807","MKD",10,14.5310,56.0776,"b","2023-04-22"]
["496","MNT",1000,28.2939,2880.0000,"p","2023-04-22"]
["496","MNT",1000,23.3686,3487.0000,"b","2023-04-22"]
["446","MOP",1,10.1156,8.0555,"p","2023-04-22"]
["446","MOP",1,10.0811,8.0831,"b","2023-04-22"]
["929","MRU",10,22.3924,36.3901,"p","2023-04-22"]
["480","MUR",10,18.5830,43.8500,"p","2023-04-22"]
["480","MUR",10,18.0972,45.0269,"b","2023-04-22"]
["462","MVR",10,52.7078,15.4600,"p","2023-04-22"]
["462","MVR",10,52.8960,15.4050,"b","2023-04-22"]
["454","MWK",100,10.1395,803.6500,"p","2023-04-22"]
["454","MWK",1000,79.2283,1028.5000,"b","2023-04-22"]
["484","MXN",10,39.3981,20.6828,"p","2023-04-22"]
["484","MXN",10,45.2996,17.9883,"b","2023-04-22"]
["458","MYR",1,19.5083,4.1770,"p","2023-04-22"]
["458","MYR",1,18.3639,4.4373,"b","2023-04-22"]
["943","MZN",10,12.7124,64.1000,"p","2023-04-22"]
["943","MZN",10,12.7262,64.0304,"b","2023-04-22"]
["516","NAD",10,53.4673,15.2404,"p","2023-04-22"]
["516","NAD",10,45.0007,18.1078,"b","2023-04-22"]
["566","NGN",100,19.5899,415.9600,"p","2023-04-22"]
["566","NGN",100,17.6519,461.6300,"b","2023-04-22"]
["558","NIO",10,22.7902,35.7550,"p","2023-04-22"]
["558","NIO",10,22.2883,36.5601,"b","2023-04-22"]
["524","NPR",100,66.8990,121.8050,"p","2023-04-22"]
["524","NPR",100,62.0140,131.3998,"b","2023-04-22"]
["512","OMR",1,211.6527,0.3850,"p","2023-04-22"]
["512","OMR",1,211.6417,0.3850,"b","2023-04-22"]
["604","PEN",1,21.8433,3.7305,"p","2023-04-22"]
["604","PEN",1,21.6696,3.7604,"b","2023-04-22"]
["598","PGK",1,23.1421,0.2840,"o","2023-04-22"]
["598","PGK",1,23.1666,0.2843,"b","2023-04-22"]
["608","PHP",10,15.7279,51.8100,"p","2023-04-22"]
["608","PHP",10,14.5584,55.9720,"b","2023-04-22"]
["586","PKR",100,45.7210,178.2250,"p","2023-04-22"]
["586","PKR",100,28.7818,283.1176,"b","2023-04-22"]
["600","PYG",1000,11.6626,6986.9600,"p","2023-04-22"]
["600","PYG",1000,11.3822,7159.1000,"b","2023-04-22"]
["646","RWF",1000,80.1242,1017.0000,"p","2023-04-22"]
["646","RWF",1000,73.3714,1110.6000,"b","2023-04-22"]
["682","SAR",1,21.7187,3.7519,"p","2023-04-22"]
["682","SAR",1,21.7245,3.7509,"b","2023-04-22"]
["090","SBD",1,10.0962,0.1239,"o","2023-04-22"]
["090","SBD",10,98.5169,0.1209,"b","2023-04-22"]
["690","SCR",10,56.5877,14.4000,"p","2023-04-22"]
["690","SCR",10,61.2840,13.2965,"b","2023-04-22"]
["938","SDG",100,18.2613,446.2242,"p","2023-04-22"]
["654","SHP",1,109.0694,1.3385,"o","2023-04-22"]
["925","SLE",10,70.0054,11.6400,"p","2023-04-22"]
["694","SLL",10000,70.0054,11640.0000,"p","2023-04-22"]
["694","SLL",10000,37.3102,21840.2266,"b","2023-04-22"]
["706","SOS",100,14.0858,578.5000,"p","2023-04-22"]
["706","SOS",100,14.3336,568.5000,"b","2023-04-22"]
["968","SRD",10,39.7436,20.5030,"p","2023-04-22"]
["968","SRD",10,22.0152,37.0136,"b","2023-04-22"]
["930","STN",10,36.2656,22.4693,"p","2023-04-22"]
["222","SVC",10,93.0793,8.7545,"p","2023-04-22"]
["222","SVC",10,93.1272,8.7500,"b","2023-04-22"]
["760","SYP",1000,32.4324,2512.5000,"p","2023-04-22"]
["748","SZL",10,53.4750,15.2382,"p","2023-04-22"]
["748","SZL",10,45.0007,18.1078,"b","2023-04-22"]
["788","TND",1,27.8015,2.9310,"p","2023-04-22"]
["788","TND",1,26.6356,3.0593,"b","2023-04-22"]
["776","TOP",1,35.9762,0.4415,"o","2023-04-22"]
["780","TTD",1,12.0076,6.7862,"p","2023-04-22"]
["780","TTD",1,12.0350,6.7708,"b","2023-04-22"]
["901","TWD",10,28.9724,28.1255,"p","2023-04-22"]
["901","TWD",10,26.6043,30.6290,"b","2023-04-22"]
["834","TZS",1000,35.1993,2315.0000,"p","2023-04-22"]
["834","TZS",1000,34.7282,2346.4000,"b","2023-04-22"]
["800","UGX",1000,22.8733,3562.5000,"p","2023-04-22"]
["800","UGX",1000,21.7933,3739.0500,"b","2023-04-22"]
["858","UYU",10,19.0678,42.7350,"p","2023-04-22"]
["858","UYU",10,20.9076,38.9745,"b","2023-04-22"]
["928","VES",1,18.6771,4.3629,"p","2023-04-22"]
["928","VES",10,33.2292,24.5225,"b","2023-04-22"]
["548","VUV",100,72.3519,112.6250,"p","2023-04-22"]
["548","VUV",100,68.9627,118.1600,"b","2023-04-22"]
["950","XAF",100,13.5219,602.6250,"p","2023-04-22"]
["950","XAF",100,13.6469,597.1028,"b","2023-04-22"]
["951","XCD",1,30.0687,2.7100,"p","2023-04-22"]
["951","XCD",1,30.1801,2.7000,"b","2023-04-22"]
["952","XOF",100,13.6607,596.5000,"p","2023-04-22"]
["952","XOF",100,13.6469,597.1028,"b","2023-04-22"]
["886","YER",100,32.5620,250.2500,"p","2023-04-22"]
["886","YER",100,32.5634,250.2390,"b","2023-04-22"]
["967","ZMW",10,45.2450,18.0100,"p","2023-04-22"]
["967","ZMW",10,46.6302,17.4750,"b","2023-04-22"]
["784","AED",1,22.1324,0.0000,null,"2023-04-25"]
["051","AMD",100,20.9757,0.0000,null,"2023-04-25"]
["036","AUD",1,54.2589,0.0000,null,"2023-04-25"]
["944","AZN",1,47.8085,0.0000,null,"2023-04-25"]
["975","BGN",1,45.6188,0.0000,null,"2023-04-25"]
["986","BRL",1,16.0959,0.0000,null,"2023-04-25"]
["933","BYN",1,27.6660,0.0000,null,"2023-04-25"]
["124","CAD",1,60.0299,0.0000,null,"2023-04-25"]
["756","CHF",1,91.3505,0.0000,null,"2023-04-25"]
["156","CNY",1,11.7700,0.0000,null,"2023-04-25"]
["203","CZK",10,37.8937,0.0000,null,"2023-04-25"]
["208","DKK",1,11.9719,0.0000,null,"2023-04-25"]
["818","EGP",10,26.3080,0.0000,null,"2023-04-25"]
["978","EUR",1,89.4589,0.0000,null,"2023-04-25"]
["826","GBP",1,100.7641,0.0000,null,"2023-04-25"]
["981","GEL",1,32.3738,0.0000,null,"2023-04-25"]
["344","HKD",1,10.3746,0.0000,null,"2023-04-25"]
["348","HUF",100,23.7388,0.0000,null,"2023-04-25"]
["360","IDR",10000,55.0156,0.0000,null,"2023-04-25"]
["356","INR",100,99.1810,0.0000,null,"2023-04-25"]
["392","JPY",100,60.6164,0.0000,null,"2023-04-25"]
["417","KGS",100,92.8639,0.0000,null,"2023-04-25"]
["410","KRW",1000,60.8889,0.0000,null,"2023-04-25"]
["398","KZT",100,17.7579,0.0000,null,"2023-04-25"]
["498","MDL",10,45.0566,0.0000,null,"2023-04-25"]
["578","NOK",10,76.7392,0.0000,null,"2023-04-25"]
["554","NZD",1,49.8944,0.0000,null,"2023-04-25"]
["985","PLN",1,19.4149,0.0000,null,"2023-04-25"]
["634","QAR",1,22.3282,0.0000,null,"2023-04-25"]
["946","RON",1,18.1615,0.0000,null,"2023-04-25"]
["941","RSD",100,76.0867,0.0000,null,"2023-04-25"]
["752","SEK",10,78.7643,0.0000,null,"2023-04-25"]
["702","SGD",1,60.8388,0.0000,null,"2023-04-25"]
["764","THB",10,23.5975,0.0000,null,"2023-04-25"]
["972","TJS",10,74.4647,0.0000,null,"2023-04-25"]
["934","TMT",1,23.2213,0.0000,null,"2023-04-25"]
["949","TRY",10,41.8982,0.0000,null,"2023-04-25"]
["980","UAH",10,22.0059,0.0000,null,"2023-04-25"]
["840","USD",1,81.2745,0.0000,null,"2023-04-25"]
["860","UZS",10000,71.1924,0.0000,null,"2023-04-25"]
["704","VND",10000,34.3859,0.0000,null,"2023-04-25"]
["960","XDR",1,109.5645,0.0000,null,"2023-04-25"]
["710","ZAR",10,44.7507,0.0000,null,"2023-04-25"]
["971","AFN",100,90.5263,89.7800,"p","2023-04-25"]
["971","AFN",100,94.1541,86.3207,"b","2023-04-25"]
["008","ALL",100,72.7940,111.6500,"p","2023-04-25"]
["008","ALL",100,80.2632,101.2600,"b","2023-04-25"]
["973","AOA",100,16.3827,496.1000,"p","2023-04-25"]
["973","AOA",100,15.8310,513.3898,"b","2023-04-25"]
["032","ARS",100,75.2263,108.0400,"p","2023-04-25"]
["032","ARS",100,36.9051,220.2256,"b","2023-04-25"]
["533","AWG",1,44.9030,1.8100,"p","2023-04-25"]
["533","AWG",1,45.4047,1.7900,"b","2023-04-25"]
["977","BAM",1,45.6598,1.7800,"p","2023-04-25"]
["977","BAM",1,45.8996,1.7707,"b","2023-04-25"]
["052","BBD",1,40.2528,2.0191,"p","2023-04-25"]
["052","BBD",1,40.6373,2.0000,"b","2023-04-25"]
["050","BDT",100,94.3462,86.1450,"p","2023-04-25"]
["050","BDT",100,76.5724,106.1407,"b","2023-04-25"]
["048","BHD",1,215.5822,0.3770,"p","2023-04-25"]
["048","BHD",1,215.5879,0.3770,"b","2023-04-25"]
["108","BIF",1000,40.6474,1999.5000,"p","2023-04-25"]
["108","BIF",1000,39.1841,2074.1694,"b","2023-04-25"]
["060","BMD",1,81.2745,1.0000,"p","2023-04-25"]
["060","BMD",1,81.2745,1.0000,"b","2023-04-25"]
["096","BND",1,59.7870,1.3594,"p","2023-04-25"]
["096","BND",1,60.9528,1.3334,"b","2023-04-25"]
["068","BOB",1,11.8217,6.8750,"p","2023-04-25"]
["068","BOB",1,11.7671,6.9069,"b","2023-04-25"]
["044","BSD",1,81.2745,1.0000,"p","2023-04-25"]
["044","BSD",1,81.2745,1.0000,"b","2023-04-25"]
["064","BTN",10,10.6939,76.0005,"p","2023-04-25"]
["064","BTN",100,99.2195,81.9138,"b","2023-04-25"]
["072","BWP",10,69.8961,0.0860,"o","2023-04-25"]
["072","BWP",10,61.9312,0.0762,"b","2023-04-25"]
["084","BZD",1,40.3207,2.0157,"p","2023-04-25"]
["084","BZD",1,40.6373,2.0000,"b","2023-04-25"]
["976","CDF",1000,40.6141,2001.1400,"p","2023-04-25"]
["152","CLP",100,10.2088,796.1250,"p","2023-04-25"]
["152","CLP",1000,99.9588,813.0800,"b","2023-04-25"]
["170","COP",1000,21.6187,3759.4450,"p","2023-04-25"]
["170","COP",1000,18.1938,4467.1500,"b","2023-04-25"]
["188","CRC",100,12.6313,643.4350,"p","2023-04-25"]
["188","CRC",100,15.2505,532.9300,"b","2023-04-25"]
["192","CUP",10,33.8644,24.0000,"p","2023-04-25"]
["192","CUP",10,33.8644,24.0000,"b","2023-04-25"]
["132","CVE",100,80.8139,100.5700,"p","2023-04-25"]
["132","CVE",100,80.7768,100.6161,"b","2023-04-25"]
["262","DJF",100,45.6534,178.0250,"p","2023-04-25"]
["262","DJF",100,45.6746,177.9423,"b","2023-04-25"]
["214","DOP",10,14.8230,54.8300,"p","2023-04-25"]
["214","DOP",10,14.8985,54.5520,"b","2023-04-25"]
["012","DZD",100,57.1417,142.2332,"p","2023-04-25"]
["012","DZD",100,60.0251,135.4008,"b","2023-04-25"]
["232","ERN",10,53.9134,15.0750,"p","2023-04-25"]
["232","ERN",10,54.1830,15.0000,"b","2023-04-25"]
["230","ETB",10,15.8503,51.2762,"p","2023-04-25"]
["230","ETB",10,14.9442,54.3853,"b","2023-04-25"]
["242","FJD",1,38.5322,0.4741,"o","2023-04-25"]
["242","FJD",1,36.4516,0.4485,"b","2023-04-25"]
["238","FKP",1,108.3714,1.3334,"o","2023-04-25"]
["238","FKP",1,101.4793,1.2486,"b","2023-04-25"]
["936","GHS",1,11.6523,6.9750,"p","2023-04-25"]
["936","GHS",10,69.6887,11.6625,"b","2023-04-25"]
["292","GIP",1,108.3714,1.3334,"o","2023-04-25"]
["292","GIP",1,101.4793,1.2486,"b","2023-04-25"]
["270","GMD",10,15.2271,53.3750,"p","2023-04-25"]
["270","GMD",10,12.9788,62.6212,"b","2023-04-25"]
["324","GNF",10000,90.5717,8973.5000,"p","2023-04-25"]
["324","GNF",10000,94.8190,8571.5400,"b","2023-04-25"]
["320","GTQ",1,10.5414,7.7100,"p","2023-04-25"]
["320","GTQ",1,10.4202,7.7997,"b","2023-04-25"]
["328","GYD",100,38.8474,209.2150,"p","2023-04-25"]
["328","GYD",100,38.6469,210.3000,"b","2023-04-25"]
["340","HNL",10,33.0070,24.6234,"p","2023-04-25"]
["340","HNL",10,33.0467,24.5938,"b","2023-04-25"]
["191","HRK",1,11.8379,6.8656,"p","2023-04-25"]
["191","HRK",1,11.9152,6.8211,"b","2023-04-25"]
["332","HTG",100,77.0374,105.5000,"p","2023-04-25"]
["332","HTG",100,52.9200,153.5800,"b","2023-04-25"]
["376","ILS",1,24.9714,3.2547,"p","2023-04-25"]
["376","ILS",1,22.2444,3.6537,"b","2023-04-25"]
["368","IQD",1000,55.6858,1459.5200,"p","2023-04-25"]
["368","IQD",1000,62.0416,1310.0000,"b","2023-04-25"]
["364","IRR",10000,19.3511,42000.0000,"p","2023-04-25"]
["364","IRR",10000,19.3511,42000.0000,"b","2023-04-25"]
["352","ISK",100,62.4228,130.2000,"p","2023-04-25"]
["352","ISK",100,59.7211,136.0900,"b","2023-04-25"]
["388","JMD",100,52.6474,154.3750,"p","2023-04-25"]
["388","JMD",100,53.3131,152.4476,"b","2023-04-25"]
["400","JOD",1,114.6326,0.7090,"p","2023-04-25"]
["400","JOD",1,114.5518,0.7095,"b","2023-04-25"]
["404","KES",100,71.3404,113.9250,"p","2023-04-25"]
["404","KES",100,60.0122,135.4300,"b","2023-04-25"]
["116","KHR",1000,19.9937,4065.0000,"p","2023-04-25"]
["116","KHR",1000,19.8649,4091.3721,"b","2023-04-25"]
["174","KMF",100,18.2430,445.5100,"p","2023-04-25"]
["174","KMF",100,18.2480,445.3881,"b","2023-04-25"]
["408","KPW",100,62.5188,130.0000,"p","2023-04-25"]
["414","KWD",1,267.8790,0.3034,"p","2023-04-25"]
["414","KWD",1,265.3082,0.3063,"b","2023-04-25"]
["418","LAK",10000,70.8954,11464.0000,"p","2023-04-25"]
["418","LAK",10000,47.3279,17172.6500,"b","2023-04-25"]
["422","LBP",1000,53.7459,1512.2000,"p","2023-04-25"]
["422","LBP",10000,54.0906,15025.6300,"b","2023-04-25"]
["144","LKR",100,40.2349,202.0000,"p","2023-04-25"]
["144","LKR",100,25.3911,320.0900,"b","2023-04-25"]
["430","LRD",100,52.6730,154.3000,"p","2023-04-25"]
["430","LRD",100,49.8034,163.1908,"b","2023-04-25"]
["434","LYD",1,17.5774,4.6238,"p","2023-04-25"]
["434","LYD",1,17.0498,4.7669,"b","2023-04-25"]
["504","MAD",10,84.1499,9.6583,"p","2023-04-25"]
["504","MAD",10,80.2878,10.1229,"b","2023-04-25"]
["969","MGA",1000,20.3415,3995.5000,"p","2023-04-25"]
["969","MGA",1000,18.5303,4386.0400,"b","2023-04-25"]
["807","MKD",10,14.5289,55.9400,"p","2023-04-25"]
["807","MKD",10,14.5893,55.7083,"b","2023-04-25"]
["496","MNT",1000,28.2203,2880.0000,"p","2023-04-25"]
["496","MNT",1000,23.2103,3501.6500,"b","2023-04-25"]
["446","MOP",1,10.0893,8.0555,"p","2023-04-25"]
["446","MOP",1,10.0530,8.0846,"b","2023-04-25"]
["929","MRU",10,22.3342,36.3901,"p","2023-04-25"]
["480","MUR",10,18.5347,43.8500,"p","2023-04-25"]
["480","MUR",10,18.0310,45.0749,"b","2023-04-25"]
["462","MVR",10,52.5708,15.4600,"p","2023-04-25"]
["462","MVR",10,52.7414,15.4100,"b","2023-04-25"]
["454","MWK",100,10.1132,803.6500,"p","2023-04-25"]
["454","MWK",1000,79.2149,1026.0000,"b","2023-04-25"]
["484","MXN",10,39.2957,20.6828,"p","2023-04-25"]
["484","MXN",10,45.1962,17.9826,"b","2023-04-25"]
["458","MYR",1,19.4576,4.1770,"p","2023-04-25"]
["458","MYR",1,18.3162,4.4373,"b","2023-04-25"]
["943","MZN",10,12.6793,64.1000,"p","2023-04-25"]
["943","MZN",10,12.7200,63.8950,"b","2023-04-25"]
["516","NAD",10,53.3283,15.2404,"p","2023-04-25"]
["516","NAD",10,44.8179,18.1344,"b","2023-04-25"]
["566","NGN",100,19.5390,415.9600,"p","2023-04-25"]
["566","NGN",100,17.6136,461.4300,"b","2023-04-25"]
["558","NIO",10,22.7309,35.7550,"p","2023-04-25"]
["558","NIO",10,22.1725,36.6555,"b","2023-04-25"]
["524","NPR",100,66.7251,121.8050,"p","2023-04-25"]
["524","NPR",100,61.9368,131.2216,"b","2023-04-25"]
["512","OMR",1,211.1026,0.3850,"p","2023-04-25"]
["512","OMR",1,211.1136,0.3850,"b","2023-04-25"]
["604","PEN",1,21.7865,3.7305,"p","2023-04-25"]
["604","PEN",1,21.6674,3.7510,"b","2023-04-25"]
["598","PGK",1,23.0820,0.2840,"o","2023-04-25"]
["598","PGK",1,23.1145,0.2844,"b","2023-04-25"]
["608","PHP",10,15.6870,51.8100,"p","2023-04-25"]
["608","PHP",10,14.5677,55.7910,"b","2023-04-25"]
["586","PKR",100,45.6022,178.2250,"p","2023-04-25"]
["586","PKR",100,28.7767,282.4316,"b","2023-04-25"]
["600","PYG",1000,11.6323,6986.9600,"p","2023-04-25"]
["600","PYG",1000,11.3114,7185.2000,"b","2023-04-25"]
["646","RWF",1000,79.9159,1017.0000,"p","2023-04-25"]
["646","RWF",1000,72.7666,1116.9200,"b","2023-04-25"]
["682","SAR",1,21.6622,3.7519,"p","2023-04-25"]
["682","SAR",1,21.6663,3.7512,"b","2023-04-25"]
["090","SBD",1,10.0699,0.1239,"o","2023-04-25"]
["090","SBD",10,98.2609,0.1209,"b","2023-04-25"]
["690","SCR",10,56.4406,14.4000,"p","2023-04-25"]
["690","SCR",10,58.9741,13.7814,"b","2023-04-25"]
["938","SDG",100,18.2138,446.2242,"p","2023-04-25"]
["654","SHP",1,108.7859,1.3385,"o","2023-04-25"]
["925","SLE",10,69.8235,11.6400,"p","2023-04-25"]
["694","SLL",10000,69.8235,11640.0000,"p","2023-04-25"]
["694","SLL",10000,36.9582,21990.9063,"b","2023-04-25"]
["706","SOS",100,14.0492,578.5000,"p","2023-04-25"]
["706","SOS",100,14.2806,569.1262,"b","2023-04-25"]
["968","SRD",10,39.6403,20.5030,"p","2023-04-25"]
["968","SRD",10,21.9485,37.0296,"b","2023-04-25"]
["930","STN",10,36.1714,22.4693,"p","2023-04-25"]
["222","SVC",10,92.8374,8.7545,"p","2023-04-25"]
["222","SVC",10,92.8851,8.7500,"b","2023-04-25"]
["760","SYP",1000,32.3481,2512.5000,"p","2023-04-25"]
["748","SZL",10,53.3360,15.2382,"p","2023-04-25"]
["748","SZL",10,44.8179,18.1344,"b","2023-04-25"]
["788","TND",1,27.7293,2.9310,"p","2023-04-25"]
["788","TND",1,26.7614,3.0370,"b","2023-04-25"]
["776","TOP",1,35.8827,0.4415,"o","2023-04-25"]
["780","TTD",1,11.9764,6.7862,"p","2023-04-25"]
["780","TTD",1,12.0008,6.7724,"b","2023-04-25"]
["901","TWD",10,28.8971,28.1255,"p","2023-04-25"]
["901","TWD",10,26.5135,30.6540,"b","2023-04-25"]
["834","TZS",1000,35.1078,2315.0000,"p","2023-04-25"]
["834","TZS",1000,34.6375,2346.4300,"b","2023-04-25"]
["800","UGX",1000,22.8139,3562.5000,"p","2023-04-25"]
["800","UGX",1000,21.7166,3742.5000,"b","2023-04-25"]
["858","UYU",10,19.0183,42.7350,"p","2023-04-25"]
["858","UYU",10,20.8825,38.9200,"b","2023-04-25"]
["928","VES",1,18.6285,4.3629,"p","2023-04-25"]
["928","VES",10,33.1092,24.5474,"b","2023-04-25"]
["548","VUV",100,72.1638,112.6250,"p","2023-04-25"]
["548","VUV",100,68.1147,119.3200,"b","2023-04-25"]
["950","XAF",100,13.4867,602.6250,"p","2023-04-25"]
["950","XAF",100,13.6860,593.8506,"b","2023-04-25"]
["951","XCD",1,29.9906,2.7100,"p","2023-04-25"]
["951","XCD",1,30.1017,2.7000,"b","2023-04-25"]
["952","XOF",100,13.6252,596.5000,"p","2023-04-25"]
["952","XOF",100,13.6860,593.8506,"b","2023-04-25"]
["886","YER",100,32.4773,250.2500,"p","2023-04-25"]
["886","YER",100,32.4778,250.2460,"b","2023-04-25"]
["967","ZMW",10,45.1274,18.0100,"p","2023-04-25"]
["967","ZMW",10,46.4758,17.4875,"b","2023-04-25"]
["784","AED",1,22.2062,0.0000,null,"2023-04-26"]
["051","AMD",100,21.1138,0.0000,null,"2023-04-26"]
["036","AUD",1,54.4427,0.0000,null,"2023-04-26"]
["944","AZN",1,47.9705,0.0000,null,"2023-04-26"]
["975","BGN",1,45.8738,0.0000,null,"2023-04-26"]
["986","BRL",1,16.1191,0.0000,null,"2023-04-26"]
["933","BYN",1,27.7598,0.0000,null,"2023-04-26"]
["124","CAD",1,60.2200,0.0000,null,"2023-04-26"]
["756","CHF",1,92.0012,0.0000,null,"2023-04-26"]
["156","CNY",1,11.7664,0.0000,null,"2023-04-26"]
["203","CZK",10,38.2648,0.0000,null,"2023-04-26"]
["208","DKK",1,12.0383,0.0000,null,"2023-04-26"]
["818","EGP",10,26.3971,0.0000,null,"2023-04-26"]
["978","EUR",1,90.0332,0.0000,null,"2023-04-26"]
["826","GBP",1,101.5786,0.0000,null,"2023-04-26"]
["981","GEL",1,32.5302,0.0000,null,"2023-04-26"]
["344","HKD",1,10.4071,0.0000,null,"2023-04-26"]
["348","HUF",100,23.8939,0.0000,null,"2023-04-26"]
["360","IDR",10000,55.2020,0.0000,null,"2023-04-26"]
["356","INR",100,99.3622,0.0000,null,"2023-04-26"]
["392","JPY",100,60.7267,0.0000,null,"2023-04-26"]
["417","KGS",100,93.1786,0.0000,null,"2023-04-26"]
["410","KRW",1000,61.2145,0.0000,null,"2023-04-26"]
["398","KZT",100,17.8704,0.0000,null,"2023-04-26"]
["498","MDL",10,45.2093,0.0000,null,"2023-04-26"]
["578","NOK",10,76.8983,0.0000,null,"2023-04-26"]
["554","NZD",1,50.0635,0.0000,null,"2023-04-26"]
["985","PLN",1,19.5850,0.0000,null,"2023-04-26"]
["634","QAR",1,22.4038,0.0000,null,"2023-04-26"]
["946","RON",1,18.2422,0.0000,null,"2023-04-26"]
["941","RSD",100,76.8587,0.0000,null,"2023-04-26"]
["752","SEK",10,79.5500,0.0000,null,"2023-04-26"]
["702","SGD",1,61.1273,0.0000,null,"2023-04-26"]
["764","THB",10,23.7658,0.0000,null,"2023-04-26"]
["972","TJS",10,74.7170,0.0000,null,"2023-04-26"]
["934","TMT",1,23.3000,0.0000,null,"2023-04-26"]
["949","TRY",10,42.0300,0.0000,null,"2023-04-26"]
["980","UAH",10,22.0810,0.0000,null,"2023-04-26"]
["840","USD",1,81.5499,0.0000,null,"2023-04-26"]
["860","UZS",10000,71.3793,0.0000,null,"2023-04-26"]
["704","VND",10000,34.4995,0.0000,null,"2023-04-26"]
["960","XDR",1,110.0809,0.0000,null,"2023-04-26"]
["710","ZAR",10,44.7636,0.0000,null,"2023-04-26"]
["971","AFN",100,90.8330,89.7800,"p","2023-04-26"]
["971","AFN",100,94.4738,86.3201,"b","2023-04-26"]
["008","ALL",100,73.0407,111.6500,"p","2023-04-26"]
["008","ALL",100,80.5988,101.1800,"b","2023-04-26"]
["973","AOA",100,16.4382,496.1000,"p","2023-04-26"]
["973","AOA",100,15.8998,512.8994,"b","2023-04-26"]
["032","ARS",100,75.4812,108.0400,"p","2023-04-26"]
["032","ARS",100,36.9200,220.8830,"b","2023-04-26"]
["533","AWG",1,45.0552,1.8100,"p","2023-04-26"]
["533","AWG",1,45.5586,1.7900,"b","2023-04-26"]
["977","BAM",1,45.8146,1.7800,"p","2023-04-26"]
["977","BAM",1,45.7503,1.7825,"b","2023-04-26"]
["052","BBD",1,40.3892,2.0191,"p","2023-04-26"]
["052","BBD",1,40.7749,2.0000,"b","2023-04-26"]
["050","BDT",100,94.6659,86.1450,"p","2023-04-26"]
["050","BDT",100,77.0513,105.8384,"b","2023-04-26"]
["048","BHD",1,216.3127,0.3770,"p","2023-04-26"]
["048","BHD",1,216.3185,0.3770,"b","2023-04-26"]
["108","BIF",1000,40.7851,1999.5000,"p","2023-04-26"]
["108","BIF",1000,39.3242,2073.7820,"b","2023-04-26"]
["060","BMD",1,81.5499,1.0000,"p","2023-04-26"]
["060","BMD",1,81.5499,1.0000,"b","2023-04-26"]
["096","BND",1,59.9896,1.3594,"p","2023-04-26"]
["096","BND",1,60.9218,1.3386,"b","2023-04-26"]
["068","BOB",1,11.8618,6.8750,"p","2023-04-26"]
["068","BOB",1,11.8065,6.9072,"b","2023-04-26"]
["044","BSD",1,81.5499,1.0000,"p","2023-04-26"]
["044","BSD",1,81.5499,1.0000,"b","2023-04-26"]
["064","BTN",10,10.7302,76.0005,"p","2023-04-26"]
["064","BTN",100,99.5527,81.9163,"b","2023-04-26"]
["072","BWP",10,70.1329,0.0860,"o","2023-04-26"]
["072","BWP",10,61.8148,0.0758,"b","2023-04-26"]
["084","BZD",1,40.4574,2.0157,"p","2023-04-26"]
["084","BZD",1,40.7749,2.0000,"b","2023-04-26"]
["976","CDF",1000,40.7517,2001.1400,"p","2023-04-26"]
["152","CLP",100,10.2434,796.1250,"p","2023-04-26"]
["152","CLP",100,10.0396,812.2800,"b","2023-04-26"]
["170","COP",1000,21.6920,3759.4450,"p","2023-04-26"]
["170","COP",1000,18.0795,4510.6400,"b","2023-04-26"]
["188","CRC",100,12.6741,643.4350,"p","2023-04-26"]
["188","CRC",100,15.2521,534.6800,"b","2023-04-26"]
["192","CUP",10,33.9791,24.0000,"p","2023-04-26"]
["192","CUP",10,33.9791,24.0000,"b","2023-04-26"]
["132","CVE",100,81.0877,100.5700,"p","2023-04-26"]
["132","CVE",100,80.7698,100.9658,"b","2023-04-26"]
["262","DJF",100,45.8081,178.0250,"p","2023-04-26"]
["262","DJF",100,45.8218,177.9717,"b","2023-04-26"]
["214","DOP",10,14.8732,54.8300,"p","2023-04-26"]
["214","DOP",10,14.9419,54.5780,"b","2023-04-26"]
["012","DZD",100,57.3353,142.2332,"p","2023-04-26"]
["012","DZD",100,60.3502,135.1277,"b","2023-04-26"]
["232","ERN",10,54.0961,15.0750,"p","2023-04-26"]
["232","ERN",10,54.3666,15.0000,"b","2023-04-26"]
["230","ETB",10,15.9040,51.2762,"p","2023-04-26"]
["230","ETB",10,14.9672,54.4856,"b","2023-04-26"]
["242","FJD",1,38.6628,0.4741,"o","2023-04-26"]
["242","FJD",1,36.4283,0.4467,"b","2023-04-26"]
["238","FKP",1,108.7386,1.3334,"o","2023-04-26"]
["238","FKP",1,101.1953,1.2409,"b","2023-04-26"]
["936","GHS",1,11.6917,6.9750,"p","2023-04-26"]
["936","GHS",10,69.3670,11.7563,"b","2023-04-26"]
["292","GIP",1,108.7386,1.3334,"o","2023-04-26"]
["292","GIP",1,101.1953,1.2409,"b","2023-04-26"]
["270","GMD",10,15.2787,53.3750,"p","2023-04-26"]
["270","GMD",10,13.0944,62.2783,"b","2023-04-26"]
["324","GNF",10000,90.8786,8973.5000,"p","2023-04-26"]
["324","GNF",10000,95.1903,8567.0400,"b","2023-04-26"]
["320","GTQ",1,10.5772,7.7100,"p","2023-04-26"]
["320","GTQ",1,10.4484,7.8050,"b","2023-04-26"]
["328","GYD",100,38.9790,209.2150,"p","2023-04-26"]
["328","GYD",100,38.7779,210.3000,"b","2023-04-26"]
["340","HNL",10,33.1189,24.6234,"p","2023-04-26"]
["340","HNL",10,33.1518,24.5989,"b","2023-04-26"]
["191","HRK",1,11.8780,6.8656,"p","2023-04-26"]
["191","HRK",1,11.8761,6.8667,"b","2023-04-26"]
["332","HTG",100,77.2985,105.5000,"p","2023-04-26"]
["332","HTG",100,53.0130,153.8300,"b","2023-04-26"]
["376","ILS",1,25.0560,3.2547,"p","2023-04-26"]
["376","ILS",1,22.3670,3.6460,"b","2023-04-26"]
["368","IQD",1000,55.8745,1459.5200,"p","2023-04-26"]
["368","IQD",1000,62.2518,1310.0000,"b","2023-04-26"]
["364","IRR",10000,19.4166,42000.0000,"p","2023-04-26"]
["364","IRR",10000,19.4166,42000.0000,"b","2023-04-26"]
["352","ISK",100,62.6343,130.2000,"p","2023-04-26"]
["352","ISK",100,59.8575,136.2400,"b","2023-04-26"]
["388","JMD",100,52.8258,154.3750,"p","2023-04-26"]
["388","JMD",100,53.3901,152.7434,"b","2023-04-26"]
["400","JOD",1,115.0210,0.7090,"p","2023-04-26"]
["400","JOD",1,114.9400,0.7095,"b","2023-04-26"]
["404","KES",100,71.5821,113.9250,"p","2023-04-26"]
["404","KES",100,60.1534,135.5700,"b","2023-04-26"]
["116","KHR",1000,20.0615,4065.0000,"p","2023-04-26"]
["116","KHR",1000,19.9008,4097.8296,"b","2023-04-26"]
["174","KMF",100,18.3048,445.5100,"p","2023-04-26"]
["174","KMF",100,18.1884,448.3612,"b","2023-04-26"]
["408","KPW",100,62.7307,130.0000,"p","2023-04-26"]
["414","KWD",1,268.7868,0.3034,"p","2023-04-26"]
["414","KWD",1,266.3202,0.3062,"b","2023-04-26"]
["418","LAK",10000,71.1356,11464.0000,"p","2023-04-26"]
["418","LAK",10000,47.4380,17190.8400,"b","2023-04-26"]
["422","LBP",1000,53.9280,1512.2000,"p","2023-04-26"]
["422","LBP",10000,54.1842,15050.5000,"b","2023-04-26"]
["144","LKR",100,40.3712,202.0000,"p","2023-04-26"]
["144","LKR",100,25.3347,321.8900,"b","2023-04-26"]
["430","LRD",100,52.8515,154.3000,"p","2023-04-26"]
["430","LRD",100,49.9512,163.2591,"b","2023-04-26"]
["434","LYD",1,17.6370,4.6238,"p","2023-04-26"]
["434","LYD",1,17.1215,4.7630,"b","2023-04-26"]
["504","MAD",10,84.4350,9.6583,"p","2023-04-26"]
["504","MAD",10,80.4875,10.1320,"b","2023-04-26"]
["969","MGA",1000,20.4104,3995.5000,"p","2023-04-26"]
["969","MGA",1000,18.5468,4396.9700,"b","2023-04-26"]
["807","MKD",10,14.5781,55.9400,"p","2023-04-26"]
["807","MKD",10,14.5433,56.0737,"b","2023-04-26"]
["496","MNT",1000,28.3159,2880.0000,"p","2023-04-26"]
["496","MNT",1000,23.3673,3489.9200,"b","2023-04-26"]
["446","MOP",1,10.1235,8.0555,"p","2023-04-26"]
["446","MOP",1,10.0861,8.0854,"b","2023-04-26"]
["929","MRU",10,22.4099,36.3901,"p","2023-04-26"]
["480","MUR",10,18.5975,43.8500,"p","2023-04-26"]
["480","MUR",10,18.1390,44.9584,"b","2023-04-26"]
["462","MVR",10,52.7490,15.4600,"p","2023-04-26"]
["462","MVR",10,52.9373,15.4050,"b","2023-04-26"]
["454","MWK",100,10.1474,803.6500,"p","2023-04-26"]
["454","MWK",1000,79.3866,1027.2500,"b","2023-04-26"]
["484","MXN",10,39.4288,20.6828,"p","2023-04-26"]
["484","MXN",10,45.1163,18.0755,"b","2023-04-26"]
["458","MYR",1,19.5236,4.1770,"p","2023-04-26"]
["458","MYR",1,18.3258,4.4500,"b","2023-04-26"]
["943","MZN",10,12.7223,64.1000,"p","2023-04-26"]
["943","MZN",10,12.7511,63.9552,"b","2023-04-26"]
["516","NAD",10,53.5090,15.2404,"p","2023-04-26"]
["516","NAD",10,44.4831,18.3328,"b","2023-04-26"]
["566","NGN",100,19.6052,415.9600,"p","2023-04-26"]
["566","NGN",100,17.6936,460.9000,"b","2023-04-26"]
["558","NIO",10,22.8080,35.7550,"p","2023-04-26"]
["558","NIO",10,22.2477,36.6555,"b","2023-04-26"]
["524","NPR",100,66.9512,121.8050,"p","2023-04-26"]
["524","NPR",100,62.2282,131.0497,"b","2023-04-26"]
["512","OMR",1,211.8179,0.3850,"p","2023-04-26"]
["512","OMR",1,211.8069,0.3850,"b","2023-04-26"]
["604","PEN",1,21.8603,3.7305,"p","2023-04-26"]
["604","PEN",1,21.7171,3.7551,"b","2023-04-26"]
["598","PGK",1,23.1602,0.2840,"o","2023-04-26"]
["598","PGK",1,23.2173,0.2847,"b","2023-04-26"]
["608","PHP",10,15.7402,51.8100,"p","2023-04-26"]
["608","PHP",10,14.6842,55.5360,"b","2023-04-26"]
["586","PKR",100,45.7567,178.2250,"p","2023-04-26"]
["586","PKR",100,28.7761,283.3948,"b","2023-04-26"]
["600","PYG",1000,11.6717,6986.9600,"p","2023-04-26"]
["600","PYG",1000,11.3066,7212.6000,"b","2023-04-26"]
["646","RWF",1000,80.1867,1017.0000,"p","2023-04-26"]
["646","RWF",1000,73.3712,1111.4700,"b","2023-04-26"]
["682","SAR",1,21.7356,3.7519,"p","2023-04-26"]
["682","SAR",1,21.7414,3.7509,"b","2023-04-26"]
["090","SBD",1,10.1040,0.1239,"o","2023-04-26"]
["090","SBD",10,99.4909,0.1220,"b","2023-04-26"]
["690","SCR",10,56.6319,14.4000,"p","2023-04-26"]
["690","SCR",10,60.9327,13.3836,"b","2023-04-26"]
["938","SDG",100,18.2755,446.2242,"p","2023-04-26"]
["654","SHP",1,109.1545,1.3385,"o","2023-04-26"]
["925","SLE",10,70.0601,11.6400,"p","2023-04-26"]
["694","SLL",10000,70.0601,11640.0000,"p","2023-04-26"]
["694","SLL",10000,37.0500,22010.7734,"b","2023-04-26"]
["706","SOS",100,14.0968,578.5000,"p","2023-04-26"]
["706","SOS",100,14.3258,569.2500,"b","2023-04-26"]
["968","SRD",10,39.7746,20.5030,"p","2023-04-26"]
["968","SRD",10,21.9811,37.1000,"b","2023-04-26"]
["930","STN",10,36.2939,22.4693,"p","2023-04-26"]
["222","SVC",10,93.1520,8.7545,"p","2023-04-26"]
["222","SVC",10,93.1999,8.7500,"b","2023-04-26"]
["760","SYP",1000,32.4577,2512.5000,"p","2023-04-26"]
["748","SZL",10,53.5168,15.2382,"p","2023-04-26"]
["748","SZL",10,44.4831,18.3328,"b","2023-04-26"]
["788","TND",1,27.8232,2.9310,"p","2023-04-26"]
["788","TND",1,26.7693,3.0464,"b","2023-04-26"]
["776","TOP",1,36.0043,0.4415,"o","2023-04-26"]
["780","TTD",1,12.0170,6.7862,"p","2023-04-26"]
["780","TTD",1,12.0431,6.7715,"b","2023-04-26"]
["901","TWD",10,28.9950,28.1255,"p","2023-04-26"]
["901","TWD",10,26.5401,30.7270,"b","2023-04-26"]
["834","TZS",1000,35.2267,2315.0000,"p","2023-04-26"]
["834","TZS",1000,34.8385,2340.8000,"b","2023-04-26"]
["800","UGX",1000,22.8912,3562.5000,"p","2023-04-26"]
["800","UGX",1000,21.7757,3745.0000,"b","2023-04-26"]
["858","UYU",10,19.0827,42.7350,"p","2023-04-26"]
["858","UYU",10,21.0327,38.7730,"b","2023-04-26"]
["928","VES",1,18.6917,4.3629,"p","2023-04-26"]
["928","VES",10,33.2268,24.5434,"b","2023-04-26"]
["548","VUV",100,72.4083,112.6250,"p","2023-04-26"]
["548","VUV",100,68.3914,119.2400,"b","2023-04-26"]
["950","XAF",100,13.5324,602.6250,"p","2023-04-26"]
["950","XAF",100,13.6413,597.8151,"b","2023-04-26"]
["951","XCD",1,30.0922,2.7100,"p","2023-04-26"]
["951","XCD",1,30.2037,2.7000,"b","2023-04-26"]
["952","XOF",100,13.6714,596.5000,"p","2023-04-26"]
["952","XOF",100,13.6413,597.8151,"b","2023-04-26"]
["886","YER",100,32.5874,250.2500,"p","2023-04-26"]
["886","YER",100,32.5870,250.2530,"b","2023-04-26"]
["967","ZMW",10,45.2803,18.0100,"p","2023-04-26"]
["967","ZMW",10,46.2429,17.6351,"b","2023-04-26"]
["784","AED",1,22.2291,0.0000,null,"2023-04-27"]
["051","AMD",100,21.0744,0.0000,null,"2023-04-27"]
["036","AUD",1,53.9475,0.0000,null,"2023-04-27"]
["944","AZN",1,48.0161,0.0000,null,"2023-04-27"]
["975","BGN",1,46.0002,0.0000,null,"2023-04-27"]
["986","BRL",1,16.1287,0.0000,null,"2023-04-27"]
["933","BYN",1,27.7918,0.0000,null,"2023-04-27"]
["124","CAD",1,59.9188,0.0000,null,"2023-04-27"]
["756","CHF",1,91.7265,0.0000,null,"2023-04-27"]
["156","CNY",1,11.7626,0.0000,null,"2023-04-27"]
["203","CZK",10,38.3335,0.0000,null,"2023-04-27"]
["208","DKK",1,12.0717,0.0000,null,"2023-04-27"]
["818","EGP",10,26.4222,0.0000,null,"2023-04-27"]
["978","EUR",1,90.1436,0.0000,null,"2023-04-27"]
["826","GBP",1,101.2343,0.0000,null,"2023-04-27"]
["981","GEL",1,32.5910,0.0000,null,"2023-04-27"]
["344","HKD",1,10.4170,0.0000,null,"2023-04-27"]
["348","HUF",100,23.9961,0.0000,null,"2023-04-27"]
["360","IDR",10000,54.9494,0.0000,null,"2023-04-27"]
["356","INR",100,99.3999,0.0000,null,"2023-04-27"]
["392","JPY",100,61.0344,0.0000,null,"2023-04-27"]
["417","KGS",100,93.2671,0.0000,null,"2023-04-27"]
["410","KRW",1000,61.0846,0.0000,null,"2023-04-27"]
["398","KZT",100,17.9385,0.0000,null,"2023-04-27"]
["498","MDL",10,45.1901,0.0000,null,"2023-04-27"]
["578","NOK",10,76.8518,0.0000,null,"2023-04-27"]
["554","NZD",1,50.1845,0.0000,null,"2023-04-27"]
["985","PLN",1,19.6158,0.0000,null,"2023-04-27"]
["634","QAR",1,22.4251,0.0000,null,"2023-04-27"]
["946","RON",1,18.2436,0.0000,null,"2023-04-27"]
["941","RSD",100,76.4378,0.0000,null,"2023-04-27"]
["752","SEK",10,79.3339,0.0000,null,"2023-04-27"]
["702","SGD",1,61.0161,0.0000,null,"2023-04-27"]
["764","THB",10,23.8217,0.0000,null,"2023-04-27"]
["972","TJS",10,74.7894,0.0000,null,"2023-04-27"]
["934","TMT",1,23.3221,0.0000,null,"2023-04-27"]
["949","TRY",10,42.0517,0.0000,null,"2023-04-27"]
["980","UAH",10,22.1006,0.0000,null,"2023-04-27"]
["840","USD",1,81.6274,0.0000,null,"2023-04-27"]
["860","UZS",10000,71.5904,0.0000,null,"2023-04-27"]
["704","VND",10000,34.5221,0.0000,null,"2023-04-27"]
["960","XDR",1,110.1635,0.0000,null,"2023-04-27"]
["710","ZAR",10,44.6508,0.0000,null,"2023-04-27"]
["971","AFN",100,90.9194,89.7800,"p","2023-04-27"]
["971","AFN",100,94.5783,86.3067,"b","2023-04-27"]
["008","ALL",100,73.1101,111.6500,"p","2023-04-27"]
["008","ALL",100,81.1971,100.5300,"b","2023-04-27"]
["973","AOA",100,16.4538,496.1000,"p","2023-04-27"]
["973","AOA",100,15.9084,513.1100,"b","2023-04-27"]
["032","ARS",100,75.5529,108.0400,"p","2023-04-27"]
["032","ARS",100,36.8436,221.5511,"b","2023-04-27"]
["533","AWG",1,45.0980,1.8100,"p","2023-04-27"]
["533","AWG",1,45.6019,1.7900,"b","2023-04-27"]
["977","BAM",1,45.8581,1.7800,"p","2023-04-27"]
["977","BAM",1,46.0807,1.7714,"b","2023-04-27"]
["052","BBD",1,40.4276,2.0191,"p","2023-04-27"]
["052","BBD",1,40.8137,2.0000,"b","2023-04-27"]
["050","BDT",100,94.7558,86.1450,"p","2023-04-27"]
["050","BDT",100,76.8439,106.2250,"b","2023-04-27"]
["048","BHD",1,216.5183,0.3770,"p","2023-04-27"]
["048","BHD",1,216.5298,0.3770,"b","2023-04-27"]
["108","BIF",1000,40.8239,1999.5000,"p","2023-04-27"]
["108","BIF",1000,39.3493,2074.4285,"b","2023-04-27"]
["060","BMD",1,81.6274,1.0000,"p","2023-04-27"]
["060","BMD",1,81.6274,1.0000,"b","2023-04-27"]
["096","BND",1,60.0466,1.3594,"p","2023-04-27"]
["096","BND",1,61.1212,1.3355,"b","2023-04-27"]
["068","BOB",1,11.8731,6.8750,"p","2023-04-27"]
["068","BOB",1,11.8177,6.9072,"b","2023-04-27"]
["044","BSD",1,81.6274,1.0000,"p","2023-04-27"]
["044","BSD",1,81.6274,1.0000,"b","2023-04-27"]
["064","BTN",10,10.7404,76.0005,"p","2023-04-27"]
["064","BTN",100,99.8271,81.7688,"b","2023-04-27"]
["072","BWP",10,70.1996,0.0860,"o","2023-04-27"]
["072","BWP",10,61.7919,0.0757,"b","2023-04-27"]
["084","BZD",1,40.4958,2.0157,"p","2023-04-27"]
["084","BZD",1,40.8137,2.0000,"b","2023-04-27"]
["976","CDF",1000,40.7904,2001.1400,"p","2023-04-27"]
["152","CLP",100,10.2531,796.1250,"p","2023-04-27"]
["152","CLP",100,10.1344,805.4500,"b","2023-04-27"]
["170","COP",1000,21.7126,3759.4450,"p","2023-04-27"]
["170","COP",1000,18.0294,4527.4700,"b","2023-04-27"]
["188","CRC",100,12.6862,643.4350,"p","2023-04-27"]
["188","CRC",100,15.1783,537.7900,"b","2023-04-27"]
["192","CUP",10,34.0114,24.0000,"p","2023-04-27"]
["192","CUP",10,34.0114,24.0000,"b","2023-04-27"]
["132","CVE",100,81.1648,100.5700,"p","2023-04-27"]
["132","CVE",100,81.1475,100.5914,"b","2023-04-27"]
["262","DJF",100,45.8517,178.0250,"p","2023-04-27"]
["262","DJF",100,45.8658,177.9702,"b","2023-04-27"]
["214","DOP",10,14.8874,54.8300,"p","2023-04-27"]
["214","DOP",10,14.9660,54.5420,"b","2023-04-27"]
["012","DZD",100,57.3898,142.2332,"p","2023-04-27"]
["012","DZD",100,60.3552,135.2450,"b","2023-04-27"]
["232","ERN",10,54.1475,15.0750,"p","2023-04-27"]
["232","ERN",10,54.4183,15.0000,"b","2023-04-27"]
["230","ETB",10,15.9192,51.2762,"p","2023-04-27"]
["230","ETB",10,15.0270,54.3205,"b","2023-04-27"]
["242","FJD",1,38.6996,0.4741,"o","2023-04-27"]
["242","FJD",1,36.4385,0.4464,"b","2023-04-27"]
["238","FKP",1,108.8420,1.3334,"o","2023-04-27"]
["238","FKP",1,101.7812,1.2469,"b","2023-04-27"]
["936","GHS",1,11.7029,6.9750,"p","2023-04-27"]
["936","GHS",10,68.9275,11.8425,"b","2023-04-27"]
["292","GIP",1,108.8420,1.3334,"o","2023-04-27"]
["292","GIP",1,101.7812,1.2469,"b","2023-04-27"]
["270","GMD",10,15.2932,53.3750,"p","2023-04-27"]
["270","GMD",10,13.1192,62.2196,"b","2023-04-27"]
["324","GNF",10000,90.9650,8973.5000,"p","2023-04-27"]
["324","GNF",10000,95.2918,8566.0500,"b","2023-04-27"]
["320","GTQ",1,10.5872,7.7100,"p","2023-04-27"]
["320","GTQ",1,10.4649,7.8002,"b","2023-04-27"]
["328","GYD",100,39.0160,209.2150,"p","2023-04-27"]
["328","GYD",100,38.8147,210.3000,"b","2023-04-27"]
["340","HNL",10,33.1503,24.6234,"p","2023-04-27"]
["340","HNL",10,33.1973,24.5886,"b","2023-04-27"]
["191","HRK",1,11.8893,6.8656,"p","2023-04-27"]
["191","HRK",1,11.9615,6.8242,"b","2023-04-27"]
["332","HTG",100,77.3719,105.5000,"p","2023-04-27"]
["332","HTG",100,53.2277,153.3550,"b","2023-04-27"]
["376","ILS",1,25.0799,3.2547,"p","2023-04-27"]
["376","ILS",1,22.4510,3.6358,"b","2023-04-27"]
["368","IQD",1000,55.9276,1459.5200,"p","2023-04-27"]
["368","IQD",1000,62.3110,1310.0000,"b","2023-04-27"]
["364","IRR",10000,19.4351,42000.0000,"p","2023-04-27"]
["364","IRR",10000,19.4351,42000.0000,"b","2023-04-27"]
["352","ISK",100,62.6939,130.2000,"p","2023-04-27"]
["352","ISK",100,60.1263,135.7600,"b","2023-04-27"]
["388","JMD",100,52.8760,154.3750,"p","2023-04-27"]
["388","JMD",100,53.4333,152.7649,"b","2023-04-27"]
["400","JOD",1,115.1303,0.7090,"p","2023-04-27"]
["400","JOD",1,115.0492,0.7095,"b","2023-04-27"]
["404","KES",100,71.6501,113.9250,"p","2023-04-27"]
["404","KES",100,60.1440,135.7200,"b","2023-04-27"]
["116","KHR",1000,20.0805,4065.0000,"p","2023-04-27"]
["116","KHR",1000,19.8800,4106.0000,"b","2023-04-27"]
["174","KMF",100,18.3222,445.5100,"p","2023-04-27"]
["174","KMF",100,18.3191,445.5865,"b","2023-04-27"]
["408","KPW",100,62.7903,130.0000,"p","2023-04-27"]
["414","KWD",1,269.0422,0.3034,"p","2023-04-27"]
["414","KWD",1,266.5384,0.3063,"b","2023-04-27"]
["418","LAK",10000,71.2032,11464.0000,"p","2023-04-27"]
["418","LAK",10000,47.4473,17203.7900,"b","2023-04-27"]
["422","LBP",1000,53.9792,1512.2000,"p","2023-04-27"]
["422","LBP",10000,54.2787,15038.5600,"b","2023-04-27"]
["144","LKR",100,40.4096,202.0000,"p","2023-04-27"]
["144","LKR",100,25.4299,320.9900,"b","2023-04-27"]
["430","LRD",100,52.9017,154.3000,"p","2023-04-27"]
["430","LRD",100,49.9971,163.2644,"b","2023-04-27"]
["434","LYD",1,17.6537,4.6238,"p","2023-04-27"]
["434","LYD",1,17.1367,4.7633,"b","2023-04-27"]
["504","MAD",10,84.5153,9.6583,"p","2023-04-27"]
["504","MAD",10,81.1349,10.0607,"b","2023-04-27"]
["969","MGA",1000,20.4298,3995.5000,"p","2023-04-27"]
["969","MGA",1000,18.5538,4399.5000,"b","2023-04-27"]
["807","MKD",10,14.5920,55.9400,"p","2023-04-27"]
["807","MKD",10,14.6465,55.7315,"b","2023-04-27"]
["496","MNT",1000,28.3428,2880.0000,"p","2023-04-27"]
["496","MNT",1000,23.3675,3493.2000,"b","2023-04-27"]
["446","MOP",1,10.1331,8.0555,"p","2023-04-27"]
["446","MOP",1,10.0960,8.0851,"b","2023-04-27"]
["929","MRU",10,22.4312,36.3901,"p","2023-04-27"]
["480","MUR",10,18.6151,43.8500,"p","2023-04-27"]
["480","MUR",10,18.1139,45.0633,"b","2023-04-27"]
["462","MVR",10,52.7991,15.4600,"p","2023-04-27"]
["462","MVR",10,52.9704,15.4100,"b","2023-04-27"]
["454","MWK",100,10.1571,803.6500,"p","2023-04-27"]
["454","MWK",1000,79.4621,1027.2500,"b","2023-04-27"]
["484","MXN",10,39.4663,20.6828,"p","2023-04-27"]
["484","MXN",10,44.9753,18.1494,"b","2023-04-27"]
["458","MYR",1,19.5421,4.1770,"p","2023-04-27"]
["458","MYR",1,18.3124,4.4575,"b","2023-04-27"]
["943","MZN",10,12.7344,64.1000,"p","2023-04-27"]
["943","MZN",10,12.7791,63.8758,"b","2023-04-27"]
["516","NAD",10,53.5599,15.2404,"p","2023-04-27"]
["516","NAD",10,44.3646,18.3992,"b","2023-04-27"]
["566","NGN",100,19.6239,415.9600,"p","2023-04-27"]
["566","NGN",100,17.7085,460.9500,"b","2023-04-27"]
["558","NIO",10,22.8296,35.7550,"p","2023-04-27"]
["558","NIO",10,22.2700,36.6535,"b","2023-04-27"]
["524","NPR",100,67.0148,121.8050,"p","2023-04-27"]
["524","NPR",100,62.3314,130.9572,"b","2023-04-27"]
["512","OMR",1,212.0192,0.3850,"p","2023-04-27"]
["512","OMR",1,212.0027,0.3850,"b","2023-04-27"]
["604","PEN",1,21.8811,3.7305,"p","2023-04-27"]
["604","PEN",1,21.8092,3.7428,"b","2023-04-27"]
["598","PGK",1,23.1822,0.2840,"o","2023-04-27"]
["598","PGK",1,23.1740,0.2839,"b","2023-04-27"]
["608","PHP",10,15.7551,51.8100,"p","2023-04-27"]
["608","PHP",10,14.6720,55.6350,"b","2023-04-27"]
["586","PKR",100,45.8002,178.2250,"p","2023-04-27"]
["586","PKR",100,28.9835,281.6344,"b","2023-04-27"]
["600","PYG",1000,11.6828,6986.9600,"p","2023-04-27"]
["600","PYG",1000,11.2439,7259.7000,"b","2023-04-27"]
["646","RWF",1000,80.2629,1017.0000,"p","2023-04-27"]
["646","RWF",1000,73.4218,1111.7600,"b","2023-04-27"]
["682","SAR",1,21.7563,3.7519,"p","2023-04-27"]
["682","SAR",1,21.7603,3.7512,"b","2023-04-27"]
["090","SBD",1,10.1136,0.1239,"o","2023-04-27"]
["090","SBD",10,99.6671,0.1221,"b","2023-04-27"]
["690","SCR",10,56.6857,14.4000,"p","2023-04-27"]
["690","SCR",10,60.7514,13.4363,"b","2023-04-27"]
["938","SDG",100,18.2929,446.2242,"p","2023-04-27"]
["654","SHP",1,109.2583,1.3385,"o","2023-04-27"]
["925","SLE",10,70.1266,11.6400,"p","2023-04-27"]
["694","SLL",10000,70.1266,11640.0000,"p","2023-04-27"]
["694","SLL",10000,37.0501,22031.6426,"b","2023-04-27"]
["706","SOS",100,14.1102,578.5000,"p","2023-04-27"]
["706","SOS",100,14.3584,568.5001,"b","2023-04-27"]
["968","SRD",10,39.8124,20.5030,"p","2023-04-27"]
["968","SRD",10,21.9974,37.1078,"b","2023-04-27"]
["930","STN",10,36.3284,22.4693,"p","2023-04-27"]
["222","SVC",10,93.2405,8.7545,"p","2023-04-27"]
["222","SVC",10,93.2885,8.7500,"b","2023-04-27"]
["760","SYP",1000,32.4885,2512.5000,"p","2023-04-27"]
["748","SZL",10,53.5676,15.2382,"p","2023-04-27"]
["748","SZL",10,44.3646,18.3992,"b","2023-04-27"]
["788","TND",1,27.8497,2.9310,"p","2023-04-27"]
["788","TND",1,26.8467,3.0405,"b","2023-04-27"]
["776","TOP",1,36.0385,0.4415,"o","2023-04-27"]
["780","TTD",1,12.0284,6.7862,"p","2023-04-27"]
["780","TTD",1,12.0549,6.7713,"b","2023-04-27"]
["901","TWD",10,29.0226,28.1255,"p","2023-04-27"]
["901","TWD",10,26.5766,30.7140,"b","2023-04-27"]
["834","TZS",1000,35.2602,2315.0000,"p","2023-04-27"]
["834","TZS",1000,34.9247,2337.2400,"b","2023-04-27"]
["800","UGX",1000,22.9130,3562.5000,"p","2023-04-27"]
["800","UGX",1000,21.7123,3759.5000,"b","2023-04-27"]
["858","UYU",10,19.1008,42.7350,"p","2023-04-27"]
["858","UYU",10,21.0838,38.7157,"b","2023-04-27"]
["928","VES",1,18.7094,4.3629,"p","2023-04-27"]
["928","VES",10,33.2335,24.5618,"b","2023-04-27"]
["548","VUV",100,72.4772,112.6250,"p","2023-04-27"]
["548","VUV",100,68.2675,119.5700,"b","2023-04-27"]
["950","XAF",100,13.5453,602.6250,"p","2023-04-27"]
["950","XAF",100,13.7393,594.1154,"b","2023-04-27"]
["951","XCD",1,30.1208,2.7100,"p","2023-04-27"]
["951","XCD",1,30.2324,2.7000,"b","2023-04-27"]
["952","XOF",100,13.6844,596.5000,"p","2023-04-27"]
["952","XOF",100,13.7393,594.1154,"b","2023-04-27"]
["886","YER",100,32.6183,250.2500,"p","2023-04-27"]
["886","YER",100,32.6193,250.2430,"b","2023-04-27"]
["967","ZMW",10,45.3234,18.0100,"p","2023-04-27"]
["967","ZMW",10,46.2347,17.6550,"b","2023-04-27"]
["784","AED",1,22.2108,0.0000,null,"2023-04-28"]
["051","AMD",100,21.1060,0.0000,null,"2023-04-28"]
["036","AUD",1,54.0499,0.0000,null,"2023-04-28"]
["944","AZN",1,47.9765,0.0000,null,"2023-04-28"]
["975","BGN",1,46.0323,0.0000,null,"2023-04-28"]
["986","BRL",1,16.1243,0.0000,null,"2023-04-28"]
["933","BYN",1,27.7793,0.0000,null,"2023-04-28"]
["124","CAD",1,59.8606,0.0000,null,"2023-04-28"]
["756","CHF",1,91.3839,0.0000,null,"2023-04-28"]
["156","CNY",1,11.7609,0.0000,null,"2023-04-28"]
["203","CZK",10,38.3145,0.0000,null,"2023-04-28"]
["208","DKK",1,12.0796,0.0000,null,"2023-04-28"]
["818","EGP",10,26.4002,0.0000,null,"2023-04-28"]
["978","EUR",1,90.2023,0.0000,null,"2023-04-28"]
["826","GBP",1,101.7218,0.0000,null,"2023-04-28"]
["981","GEL",1,32.5993,0.0000,null,"2023-04-28"]
["344","HKD",1,10.4084,0.0000,null,"2023-04-28"]
["348","HUF",100,24.1481,0.0000,null,"2023-04-28"]
["360","IDR",10000,54.8045,0.0000,null,"2023-04-28"]
["356","INR",100,99.2656,0.0000,null,"2023-04-28"]
["392","JPY",100,61.0160,0.0000,null,"2023-04-28"]
["417","KGS",100,93.1902,0.0000,null,"2023-04-28"]
["410","KRW",1000,60.9567,0.0000,null,"2023-04-28"]
["398","KZT",100,17.9676,0.0000,null,"2023-04-28"]
["498","MDL",10,45.2734,0.0000,null,"2023-04-28"]
["578","NOK",10,76.9224,0.0000,null,"2023-04-28"]
["554","NZD",1,50.0127,0.0000,null,"2023-04-28"]
["985","PLN",1,19.6251,0.0000,null,"2023-04-28"]
["634","QAR",1,22.4066,0.0000,null,"2023-04-28"]
["946","RON",1,18.2078,0.0000,null,"2023-04-28"]
["941","RSD",100,76.8780,0.0000,null,"2023-04-28"]
["752","SEK",10,79.0303,0.0000,null,"2023-04-28"]
["702","SGD",1,61.0708,0.0000,null,"2023-04-28"]
["764","THB",10,23.9243,0.0000,null,"2023-04-28"]
["972","TJS",10,74.7271,0.0000,null,"2023-04-28"]
["934","TMT",1,23.3029,0.0000,null,"2023-04-28"]
["949","TRY",10,41.9971,0.0000,null,"2023-04-28"]
["980","UAH",10,22.0851,0.0000,null,"2023-04-28"]
["840","USD",1,81.5601,0.0000,null,"2023-04-28"]
["860","UZS",10000,71.6879,0.0000,null,"2023-04-28"]
["704","VND",10000,34.5023,0.0000,null,"2023-04-28"]
["960","XDR",1,110.2113,0.0000,null,"2023-04-28"]
["710","ZAR",10,44.6139,0.0000,null,"2023-04-28"]
["971","AFN",100,90.8444,89.7800,"p","2023-04-28"]
["971","AFN",100,94.4844,86.3212,"b","2023-04-28"]
["008","ALL",100,73.0498,111.6500,"p","2023-04-28"]
["008","ALL",100,80.8326,100.9000,"b","2023-04-28"]
["973","AOA",100,16.4403,496.1000,"p","2023-04-28"]
["973","AOA",100,15.8987,512.9995,"b","2023-04-28"]
["032","ARS",100,75.4907,108.0400,"p","2023-04-28"]
["032","ARS",100,36.7377,222.0065,"b","2023-04-28"]
["533","AWG",1,45.0608,1.8100,"p","2023-04-28"]
["533","AWG",1,45.5643,1.7900,"b","2023-04-28"]
["977","BAM",1,45.8203,1.7800,"p","2023-04-28"]
["977","BAM",1,45.9882,1.7735,"b","2023-04-28"]
["052","BBD",1,40.3943,2.0191,"p","2023-04-28"]
["052","BBD",1,40.7801,2.0000,"b","2023-04-28"]
["050","BDT",100,94.6777,86.1450,"p","2023-04-28"]
["050","BDT",100,76.8110,106.1828,"b","2023-04-28"]
["048","BHD",1,216.3398,0.3770,"p","2023-04-28"]
["048","BHD",1,216.3398,0.3770,"b","2023-04-28"]
["108","BIF",1000,40.7902,1999.5000,"p","2023-04-28"]
["108","BIF",1000,39.3045,2075.0811,"b","2023-04-28"]
["060","BMD",1,81.5601,1.0000,"p","2023-04-28"]
["060","BMD",1,81.5601,1.0000,"b","2023-04-28"]
["096","BND",1,59.9971,1.3594,"p","2023-04-28"]
["096","BND",1,61.0983,1.3349,"b","2023-04-28"]
["068","BOB",1,11.8633,6.8750,"p","2023-04-28"]
["068","BOB",1,11.8052,6.9088,"b","2023-04-28"]
["044","BSD",1,81.5601,1.0000,"p","2023-04-28"]
["044","BSD",1,81.5601,1.0000,"b","2023-04-28"]
["064","BTN",10,10.7315,76.0005,"p","2023-04-28"]
["064","BTN",100,99.6565,81.8412,"b","2023-04-28"]
["072","BWP",10,70.1417,0.0860,"o","2023-04-28"]
["072","BWP",10,61.9041,0.0759,"b","2023-04-28"]
["084","BZD",1,40.4624,2.0157,"p","2023-04-28"]
["084","BZD",1,40.7801,2.0000,"b","2023-04-28"]
["976","CDF",1000,40.7568,2001.1400,"p","2023-04-28"]
["152","CLP",100,10.2446,796.1250,"p","2023-04-28"]
["152","CLP",100,10.1674,802.1700,"b","2023-04-28"]
["170","COP",1000,21.6947,3759.4450,"p","2023-04-28"]
["170","COP",1000,17.5322,4652.0100,"b","2023-04-28"]
["188","CRC",100,12.6757,643.4350,"p","2023-04-28"]
["188","CRC",100,15.2017,536.5200,"b","2023-04-28"]
["192","CUP",10,33.9834,24.0000,"p","2023-04-28"]
["192","CUP",10,33.9834,24.0000,"b","2023-04-28"]
["132","CVE",100,81.0978,100.5700,"p","2023-04-28"]
["132","CVE",100,81.1157,100.5478,"b","2023-04-28"]
["262","DJF",100,45.8138,178.0250,"p","2023-04-28"]
["262","DJF",100,45.8071,178.0513,"b","2023-04-28"]
["214","DOP",10,14.8751,54.8300,"p","2023-04-28"]
["214","DOP",10,14.9545,54.5390,"b","2023-04-28"]
["012","DZD",100,57.3425,142.2332,"p","2023-04-28"]
["012","DZD",100,60.4160,134.9975,"b","2023-04-28"]
["232","ERN",10,54.1029,15.0750,"p","2023-04-28"]
["232","ERN",10,54.3734,15.0000,"b","2023-04-28"]
["230","ETB",10,15.9060,51.2762,"p","2023-04-28"]
["230","ETB",10,15.0142,54.3218,"b","2023-04-28"]
["242","FJD",1,38.6676,0.4741,"o","2023-04-28"]
["242","FJD",1,36.4411,0.4468,"b","2023-04-28"]
["238","FKP",1,108.7522,1.3334,"o","2023-04-28"]
["238","FKP",1,101.9338,1.2498,"b","2023-04-28"]
["936","GHS",1,11.6932,6.9750,"p","2023-04-28"]
["936","GHS",10,69.1920,11.7875,"b","2023-04-28"]
["292","GIP",1,108.7522,1.3334,"o","2023-04-28"]
["292","GIP",1,101.9338,1.2498,"b","2023-04-28"]
["270","GMD",10,15.2806,53.3750,"p","2023-04-28"]
["270","GMD",10,13.2324,61.6367,"b","2023-04-28"]
["324","GNF",10000,90.8900,8973.5000,"p","2023-04-28"]
["324","GNF",10000,95.0605,8579.8100,"b","2023-04-28"]
["320","GTQ",1,10.5785,7.7100,"p","2023-04-28"]
["320","GTQ",1,10.4520,7.8033,"b","2023-04-28"]
["328","GYD",100,38.9839,209.2150,"p","2023-04-28"]
["328","GYD",100,38.7827,210.3000,"b","2023-04-28"]
["340","HNL",10,33.1230,24.6234,"p","2023-04-28"]
["340","HNL",10,33.1538,24.6005,"b","2023-04-28"]
["191","HRK",1,11.8795,6.8656,"p","2023-04-28"]
["191","HRK",1,11.9380,6.8320,"b","2023-04-28"]
["332","HTG",100,77.3082,105.5000,"p","2023-04-28"]
["332","HTG",100,53.1839,153.3550,"b","2023-04-28"]
["376","ILS",1,25.0592,3.2547,"p","2023-04-28"]
["376","ILS",1,22.4584,3.6316,"b","2023-04-28"]
["368","IQD",1000,55.8815,1459.5200,"p","2023-04-28"]
["368","IQD",1000,62.2596,1310.0000,"b","2023-04-28"]
["364","IRR",10000,19.4191,42000.0000,"p","2023-04-28"]
["364","IRR",10000,19.4191,42000.0000,"b","2023-04-28"]
["352","ISK",100,62.6422,130.2000,"p","2023-04-28"]
["352","ISK",100,60.3211,135.2100,"b","2023-04-28"]
["388","JMD",100,52.8325,154.3750,"p","2023-04-28"]
["388","JMD",100,53.3835,152.7816,"b","2023-04-28"]
["400","JOD",1,115.0354,0.7090,"p","2023-04-28"]
["400","JOD",1,114.9543,0.7095,"b","2023-04-28"]
["404","KES",100,71.5910,113.9250,"p","2023-04-28"]
["404","KES",100,60.0413,135.8400,"b","2023-04-28"]
["116","KHR",1000,20.0640,4065.0000,"p","2023-04-28"]
["116","KHR",1000,19.8726,4104.1577,"b","2023-04-28"]
["174","KMF",100,18.3071,445.5100,"p","2023-04-28"]
["174","KMF",100,18.2831,446.0958,"b","2023-04-28"]
["408","KPW",100,62.7385,130.0000,"p","2023-04-28"]
["414","KWD",1,268.8204,0.3034,"p","2023-04-28"]
["414","KWD",1,266.4840,0.3061,"b","2023-04-28"]
["418","LAK",10000,71.1445,11464.0000,"p","2023-04-28"]
["418","LAK",10000,47.4165,17200.8000,"b","2023-04-28"]
["422","LBP",1000,53.9347,1512.2000,"p","2023-04-28"]
["422","LBP",10000,54.2511,15033.8200,"b","2023-04-28"]
["144","LKR",100,40.3763,202.0000,"p","2023-04-28"]
["144","LKR",100,25.4168,320.8900,"b","2023-04-28"]
["430","LRD",100,52.8581,154.3000,"p","2023-04-28"]
["430","LRD",100,49.9529,163.2741,"b","2023-04-28"]
["434","LYD",1,17.6392,4.6238,"p","2023-04-28"]
["434","LYD",1,17.1233,4.7631,"b","2023-04-28"]
["504","MAD",10,84.4456,9.6583,"p","2023-04-28"]
["504","MAD",10,81.0954,10.0573,"b","2023-04-28"]
["969","MGA",1000,20.4130,3995.5000,"p","2023-04-28"]
["969","MGA",1000,18.5933,4386.5400,"b","2023-04-28"]
["807","MKD",10,14.5799,55.9400,"p","2023-04-28"]
["807","MKD",10,14.5912,55.8968,"b","2023-04-28"]
["496","MNT",1000,28.3195,2880.0000,"p","2023-04-28"]
["496","MNT",1000,23.4140,3483.3900,"b","2023-04-28"]
["446","MOP",1,10.1248,8.0555,"p","2023-04-28"]
["446","MOP",1,10.0876,8.0852,"b","2023-04-28"]
["929","MRU",10,22.4127,36.3901,"p","2023-04-28"]
["480","MUR",10,18.5998,43.8500,"p","2023-04-28"]
["480","MUR",10,18.1693,44.8890,"b","2023-04-28"]
["462","MVR",10,52.7556,15.4600,"p","2023-04-28"]
["462","MVR",10,52.9439,15.4050,"b","2023-04-28"]
["454","MWK",100,10.1487,803.6500,"p","2023-04-28"]
["454","MWK",1000,79.4739,1026.2500,"b","2023-04-28"]
["484","MXN",10,39.4338,20.6828,"p","2023-04-28"]
["484","MXN",10,45.2170,18.0375,"b","2023-04-28"]
["458","MYR",1,19.5260,4.1770,"p","2023-04-28"]
["458","MYR",1,18.2735,4.4633,"b","2023-04-28"]
["943","MZN",10,12.7239,64.1000,"p","2023-04-28"]
["943","MZN",10,12.7628,63.9045,"b","2023-04-28"]
["516","NAD",10,53.5157,15.2404,"p","2023-04-28"]
["516","NAD",10,44.5613,18.3029,"b","2023-04-28"]
["566","NGN",100,19.6077,415.9600,"p","2023-04-28"]
["566","NGN",100,17.6422,462.3000,"b","2023-04-28"]
["558","NIO",10,22.8108,35.7550,"p","2023-04-28"]
["558","NIO",10,22.2684,36.6259,"b","2023-04-28"]
["524","NPR",100,66.9596,121.8050,"p","2023-04-28"]
["524","NPR",100,62.3151,130.8833,"b","2023-04-28"]
["512","OMR",1,211.8444,0.3850,"p","2023-04-28"]
["512","OMR",1,211.9435,0.3848,"b","2023-04-28"]
["604","PEN",1,21.8630,3.7305,"p","2023-04-28"]
["604","PEN",1,21.9159,3.7215,"b","2023-04-28"]
["598","PGK",1,23.1631,0.2840,"o","2023-04-28"]
["598","PGK",1,23.1875,0.2843,"b","2023-04-28"]
["608","PHP",10,15.7422,51.8100,"p","2023-04-28"]
["608","PHP",10,14.6336,55.7350,"b","2023-04-28"]
["586","PKR",100,45.7624,178.2250,"p","2023-04-28"]
["586","PKR",100,28.7797,283.3943,"b","2023-04-28"]
["600","PYG",1000,11.6732,6986.9600,"p","2023-04-28"]
["600","PYG",1000,11.2390,7256.9000,"b","2023-04-28"]
["646","RWF",1000,80.1968,1017.0000,"p","2023-04-28"]
["646","RWF",1000,73.3593,1111.7900,"b","2023-04-28"]
["682","SAR",1,21.7383,3.7519,"p","2023-04-28"]
["682","SAR",1,21.7447,3.7508,"b","2023-04-28"]
["090","SBD",1,10.1053,0.1239,"o","2023-04-28"]
["090","SBD",10,99.2586,0.1217,"b","2023-04-28"]
["690","SCR",10,56.6390,14.4000,"p","2023-04-28"]
["690","SCR",10,59.2880,13.7566,"b","2023-04-28"]
["938","SDG",100,18.2778,446.2242,"p","2023-04-28"]
["654","SHP",1,109.1682,1.3385,"o","2023-04-28"]
["925","SLE",10,70.0688,11.6400,"p","2023-04-28"]
["694","SLL",10000,70.0688,11640.0000,"p","2023-04-28"]
["694","SLL",10000,37.0538,22011.2598,"b","2023-04-28"]
["706","SOS",100,14.0985,578.5000,"p","2023-04-28"]
["706","SOS",100,14.3339,569.0001,"b","2023-04-28"]
["968","SRD",10,39.7796,20.5030,"p","2023-04-28"]
["968","SRD",10,21.9781,37.1097,"b","2023-04-28"]
["930","STN",10,36.2985,22.4693,"p","2023-04-28"]
["222","SVC",10,93.1636,8.7545,"p","2023-04-28"]
["222","SVC",10,93.2115,8.7500,"b","2023-04-28"]
["760","SYP",1000,32.4617,2512.5000,"p","2023-04-28"]
["748","SZL",10,53.5234,15.2382,"p","2023-04-28"]
["748","SZL",10,44.5613,18.3029,"b","2023-04-28"]
["788","TND",1,27.8267,2.9310,"p","2023-04-28"]
["788","TND",1,26.8157,3.0415,"b","2023-04-28"]
["776","TOP",1,36.0088,0.4415,"o","2023-04-28"]
["780","TTD",1,12.0185,6.7862,"p","2023-04-28"]
["780","TTD",1,12.0578,6.7641,"b","2023-04-28"]
["901","TWD",10,28.9986,28.1255,"p","2023-04-28"]
["901","TWD",10,26.5556,30.7130,"b","2023-04-28"]
["834","TZS",1000,35.2311,2315.0000,"p","2023-04-28"]
["834","TZS",1000,34.7067,2349.9800,"b","2023-04-28"]
["800","UGX",1000,22.8941,3562.5000,"p","2023-04-28"]
["800","UGX",1000,21.8367,3735.0000,"b","2023-04-28"]
["858","UYU",10,19.0851,42.7350,"p","2023-04-28"]
["858","UYU",10,21.0913,38.6700,"b","2023-04-28"]
["928","VES",1,18.6940,4.3629,"p","2023-04-28"]
["928","VES",10,33.2196,24.5518,"b","2023-04-28"]
["548","VUV",100,72.4174,112.6250,"p","2023-04-28"]
["548","VUV",100,68.1599,119.6600,"b","2023-04-28"]
["950","XAF",100,13.5341,602.6250,"p","2023-04-28"]
["950","XAF",100,13.7123,594.7943,"b","2023-04-28"]
["951","XCD",1,30.0960,2.7100,"p","2023-04-28"]
["951","XCD",1,30.2074,2.7000,"b","2023-04-28"]
["952","XOF",100,13.6731,596.5000,"p","2023-04-28"]
["952","XOF",100,13.7123,594.7943,"b","2023-04-28"]
["886","YER",100,32.5914,250.2500,"p","2023-04-28"]
["886","YER",100,32.5891,250.2680,"b","2023-04-28"]
["967","ZMW",10,45.2860,18.0100,"p","2023-04-28"]
["967","ZMW",10,45.9364,17.7550,"b","2023-04-28"]
["784","AED",1,21.9246,0.0000,null,"2023-04-29"]
["051","AMD",100,20.8228,0.0000,null,"2023-04-29"]
["036","AUD",1,53.2166,0.0000,null,"2023-04-29"]
["944","AZN",1,47.3584,0.0000,null,"2023-04-29"]
["975","BGN",1,45.4521,0.0000,null,"2023-04-29"]
["986","BRL",1,16.0547,0.0000,null,"2023-04-29"]
["933","BYN",1,27.5198,0.0000,null,"2023-04-29"]
["124","CAD",1,59.1458,0.0000,null,"2023-04-29"]
["756","CHF",1,89.8541,0.0000,null,"2023-04-29"]
["156","CNY",1,11.5659,0.0000,null,"2023-04-29"]
["203","CZK",10,37.8209,0.0000,null,"2023-04-29"]
["208","DKK",1,11.9266,0.0000,null,"2023-04-29"]
["818","EGP",10,26.0588,0.0000,null,"2023-04-29"]
["978","EUR",1,88.3712,0.0000,null,"2023-04-29"]
["826","GBP",1,100.5883,0.0000,null,"2023-04-29"]
["981","GEL",1,32.2153,0.0000,null,"2023-04-29"]
["344","HKD",1,10.2743,0.0000,null,"2023-04-29"]
["348","HUF",100,23.7246,0.0000,null,"2023-04-29"]
["360","IDR",10000,54.5789,0.0000,null,"2023-04-29"]
["356","INR",100,97.9978,0.0000,null,"2023-04-29"]
["392","JPY",100,60.0592,0.0000,null,"2023-04-29"]
["417","KGS",100,91.9896,0.0000,null,"2023-04-29"]
["410","KRW",1000,60.1849,0.0000,null,"2023-04-29"]
["398","KZT",100,17.6474,0.0000,null,"2023-04-29"]
["498","MDL",10,44.6889,0.0000,null,"2023-04-29"]
["578","NOK",10,74.9677,0.0000,null,"2023-04-29"]
["554","NZD",1,49.5615,0.0000,null,"2023-04-29"]
["985","PLN",1,19.2897,0.0000,null,"2023-04-29"]
["634","QAR",1,22.1179,0.0000,null,"2023-04-29"]
["946","RON",1,17.9248,0.0000,null,"2023-04-29"]
["941","RSD",100,75.6268,0.0000,null,"2023-04-29"]
["752","SEK",10,78.2517,0.0000,null,"2023-04-29"]
["702","SGD",1,60.3518,0.0000,null,"2023-04-29"]
["764","THB",10,23.6008,0.0000,null,"2023-04-29"]
["972","TJS",10,73.7629,0.0000,null,"2023-04-29"]
["934","TMT",1,23.0027,0.0000,null,"2023-04-29"]
["949","TRY",10,41.4403,0.0000,null,"2023-04-29"]
["980","UAH",10,21.8067,0.0000,null,"2023-04-29"]
["840","USD",1,80.5093,0.0000,null,"2023-04-29"]
["860","UZS",10000,70.6827,0.0000,null,"2023-04-29"]
["704","VND",10000,34.0578,0.0000,null,"2023-04-29"]
["960","XDR",1,108.7761,0.0000,null,"2023-04-29"]
["710","ZAR",10,43.6831,0.0000,null,"2023-04-29"]
["971","AFN",100,89.6740,89.7800,"p","2023-04-29"]
["971","AFN",100,93.2821,86.3073,"b","2023-04-29"]
["008","ALL",100,72.1086,111.6500,"p","2023-04-29"]
["008","ALL",100,79.7912,100.9000,"b","2023-04-29"]
["973","AOA",100,16.2284,496.1000,"p","2023-04-29"]
["973","AOA",100,15.6935,513.0114,"b","2023-04-29"]
["032","ARS",100,74.5180,108.0400,"p","2023-04-29"]
["032","ARS",100,36.1618,222.6365,"b","2023-04-29"]
["533","AWG",1,44.4803,1.8100,"p","2023-04-29"]
["533","AWG",1,44.9773,1.7900,"b","2023-04-29"]
["977","BAM",1,45.2299,1.7800,"p","2023-04-29"]
["977","BAM",1,45.3599,1.7749,"b","2023-04-29"]
["052","BBD",1,39.8739,2.0191,"p","2023-04-29"]
["052","BBD",1,40.2546,2.0000,"b","2023-04-29"]
["050","BDT",100,93.4579,86.1450,"p","2023-04-29"]
["050","BDT",100,76.0669,105.8401,"b","2023-04-29"]
["048","BHD",1,213.5525,0.3770,"p","2023-04-29"]
["048","BHD",1,213.5469,0.3770,"b","2023-04-29"]
["108","BIF",1000,40.2647,1999.5000,"p","2023-04-29"]
["108","BIF",1000,38.7945,2075.2754,"b","2023-04-29"]
["060","BMD",1,80.5093,1.0000,"p","2023-04-29"]
["060","BMD",1,80.5093,1.0000,"b","2023-04-29"]
["096","BND",1,59.2241,1.3594,"p","2023-04-29"]
["096","BND",1,60.3337,1.3344,"b","2023-04-29"]
["068","BOB",1,11.7104,6.8750,"p","2023-04-29"]
["068","BOB",1,11.6555,6.9074,"b","2023-04-29"]
["044","BSD",1,80.5093,1.0000,"p","2023-04-29"]
["044","BSD",1,80.5093,1.0000,"b","2023-04-29"]
["064","BTN",10,10.5933,76.0005,"p","2023-04-29"]
["064","BTN",100,98.3815,81.8338,"b","2023-04-29"]
["072","BWP",10,69.2380,0.0860,"o","2023-04-29"]
["072","BWP",10,60.9455,0.0757,"b","2023-04-29"]
["084","BZD",1,39.9411,2.0157,"p","2023-04-29"]
["084","BZD",1,40.2546,2.0000,"b","2023-04-29"]
["976","CDF",1000,40.2317,2001.1400,"p","2023-04-29"]
["152","CLP",100,10.1126,796.1250,"p","2023-04-29"]
["152","CLP",1000,99.7328,807.2500,"b","2023-04-29"]
["170","COP",1000,21.4152,3759.4450,"p","2023-04-29"]
["170","COP",1000,17.1417,4696.6900,"b","2023-04-29"]
["188","CRC",100,12.5124,643.4350,"p","2023-04-29"]
["188","CRC",100,14.7984,544.0400,"b","2023-04-29"]
["192","CUP",10,33.5455,24.0000,"p","2023-04-29"]
["192","CUP",10,33.5455,24.0000,"b","2023-04-29"]
["132","CVE",100,80.0530,100.5700,"p","2023-04-29"]
["132","CVE",100,79.9790,100.6631,"b","2023-04-29"]
["262","DJF",100,45.2236,178.0250,"p","2023-04-29"]
["262","DJF",100,45.2149,178.0592,"b","2023-04-29"]
["214","DOP",10,14.6834,54.8300,"p","2023-04-29"]
["214","DOP",10,14.7715,54.5030,"b","2023-04-29"]
["012","DZD",100,56.6037,142.2332,"p","2023-04-29"]
["012","DZD",100,59.5982,135.0867,"b","2023-04-29"]
["232","ERN",10,53.4058,15.0750,"p","2023-04-29"]
["232","ERN",10,53.6729,15.0000,"b","2023-04-29"]
["230","ETB",10,15.7011,51.2762,"p","2023-04-29"]
["230","ETB",10,14.8245,54.3081,"b","2023-04-29"]
["242","FJD",1,38.1695,0.4741,"o","2023-04-29"]
["242","FJD",1,36.2372,0.4501,"b","2023-04-29"]
["238","FKP",1,107.3511,1.3334,"o","2023-04-29"]
["238","FKP",1,101.1760,1.2567,"b","2023-04-29"]
["936","GHS",1,11.5426,6.9750,"p","2023-04-29"]
["936","GHS",10,68.3731,11.7750,"b","2023-04-29"]
["292","GIP",1,107.3511,1.3334,"o","2023-04-29"]
["292","GIP",1,101.1760,1.2567,"b","2023-04-29"]
["270","GMD",10,15.0837,53.3750,"p","2023-04-29"]
["270","GMD",10,13.1497,61.2250,"b","2023-04-29"]
["324","GNF",10000,89.7190,8973.5000,"p","2023-04-29"]
["324","GNF",10000,93.8425,8579.1900,"b","2023-04-29"]
["320","GTQ",1,10.4422,7.7100,"p","2023-04-29"]
["320","GTQ",1,10.3085,7.8100,"b","2023-04-29"]
["328","GYD",100,38.4816,209.2150,"p","2023-04-29"]
["328","GYD",100,38.2831,210.3000,"b","2023-04-29"]
["340","HNL",10,32.6963,24.6234,"p","2023-04-29"]
["340","HNL",10,32.7153,24.6091,"b","2023-04-29"]
["191","HRK",1,11.7265,6.8656,"p","2023-04-29"]
["191","HRK",1,11.7745,6.8376,"b","2023-04-29"]
["332","HTG",100,76.3121,105.5000,"p","2023-04-29"]
["332","HTG",100,52.4994,153.3528,"b","2023-04-29"]
["376","ILS",1,24.7363,3.2547,"p","2023-04-29"]
["376","ILS",1,22.1789,3.6300,"b","2023-04-29"]
["368","IQD",1000,55.1615,1459.5200,"p","2023-04-29"]
["368","IQD",1000,61.4575,1310.0000,"b","2023-04-29"]
["364","IRR",10000,19.1689,42000.0000,"p","2023-04-29"]
["364","IRR",10000,19.1689,42000.0000,"b","2023-04-29"]
["352","ISK",100,61.8351,130.2000,"p","2023-04-29"]
["352","ISK",100,59.2590,135.8600,"b","2023-04-29"]
["388","JMD",100,52.1518,154.3750,"p","2023-04-29"]
["388","JMD",100,52.7324,152.6752,"b","2023-04-29"]
["400","JOD",1,113.5533,0.7090,"p","2023-04-29"]
["400","JOD",1,113.4733,0.7095,"b","2023-04-29"]
["404","KES",100,70.6687,113.9250,"p","2023-04-29"]
["404","KES",100,59.2241,135.9400,"b","2023-04-29"]
["116","KHR",1000,19.8055,4065.0000,"p","2023-04-29"]
["116","KHR",1000,19.5460,4118.9727,"b","2023-04-29"]
["174","KMF",100,18.0713,445.5100,"p","2023-04-29"]
["174","KMF",100,18.0326,446.4645,"b","2023-04-29"]
["408","KPW",100,61.9302,130.0000,"p","2023-04-29"]
["414","KWD",1,265.3570,0.3034,"p","2023-04-29"]
["414","KWD",1,262.6045,0.3066,"b","2023-04-29"]
["418","LAK",10000,70.2279,11464.0000,"p","2023-04-29"]
["418","LAK",10000,46.6278,17266.3900,"b","2023-04-29"]
["422","LBP",1000,53.2398,1512.2000,"p","2023-04-29"]
["422","LBP",10000,53.5359,15038.3800,"b","2023-04-29"]
["144","LKR",100,39.8561,202.0000,"p","2023-04-29"]
["144","LKR",100,25.0917,320.8600,"b","2023-04-29"]
["430","LRD",100,52.1771,154.3000,"p","2023-04-29"]
["430","LRD",100,49.2029,163.6270,"b","2023-04-29"]
["434","LYD",1,17.4119,4.6238,"p","2023-04-29"]
["434","LYD",1,16.9063,4.7621,"b","2023-04-29"]
["504","MAD",10,83.3576,9.6583,"p","2023-04-29"]
["504","MAD",10,80.1000,10.0511,"b","2023-04-29"]
["969","MGA",1000,20.1500,3995.5000,"p","2023-04-29"]
["969","MGA",1000,18.2693,4406.8100,"b","2023-04-29"]
["807","MKD",10,14.3921,55.9400,"p","2023-04-29"]
["807","MKD",10,14.4254,55.8106,"b","2023-04-29"]
["496","MNT",1000,27.9546,2880.0000,"p","2023-04-29"]
["496","MNT",1000,23.1264,3481.2800,"b","2023-04-29"]
["446","MOP",10,99.9433,8.0555,"p","2023-04-29"]
["446","MOP",10,99.5774,8.0851,"b","2023-04-29"]
["929","MRU",10,22.1240,36.3901,"p","2023-04-29"]
["480","MUR",10,18.3602,43.8500,"p","2023-04-29"]
["480","MUR",10,17.8932,44.9943,"b","2023-04-29"]
["462","MVR",10,52.0759,15.4600,"p","2023-04-29"]
["462","MVR",10,52.2448,15.4100,"b","2023-04-29"]
["454","MWK",100,10.0180,803.6500,"p","2023-04-29"]
["454","MWK",1000,78.3736,1027.2500,"b","2023-04-29"]
["484","MXN",10,38.9257,20.6828,"p","2023-04-29"]
["484","MXN",10,44.7266,18.0003,"b","2023-04-29"]
["458","MYR",1,19.2744,4.1770,"p","2023-04-29"]
["458","MYR",1,18.0425,4.4622,"b","2023-04-29"]
["943","MZN",10,12.5600,64.1000,"p","2023-04-29"]
["943","MZN",10,12.5993,63.9000,"b","2023-04-29"]
["516","NAD",10,52.8262,15.2404,"p","2023-04-29"]
["516","NAD",10,44.0177,18.2902,"b","2023-04-29"]
["566","NGN",100,19.3551,415.9600,"p","2023-04-29"]
["566","NGN",100,17.4417,461.5900,"b","2023-04-29"]
["558","NIO",10,22.5169,35.7550,"p","2023-04-29"]
["558","NIO",10,21.9687,36.6472,"b","2023-04-29"]
["524","NPR",100,66.0969,121.8050,"p","2023-04-29"]
["524","NPR",100,61.4933,130.9236,"b","2023-04-29"]
["512","OMR",1,209.1151,0.3850,"p","2023-04-29"]
["512","OMR",1,209.1259,0.3850,"b","2023-04-29"]
["604","PEN",1,21.5814,3.7305,"p","2023-04-29"]
["604","PEN",1,21.7135,3.7078,"b","2023-04-29"]
["598","PGK",1,22.8646,0.2840,"o","2023-04-29"]
["598","PGK",1,22.8968,0.2844,"b","2023-04-29"]
["608","PHP",10,15.5393,51.8100,"p","2023-04-29"]
["608","PHP",10,14.5366,55.3840,"b","2023-04-29"]
["586","PKR",100,45.1728,178.2250,"p","2023-04-29"]
["586","PKR",100,28.3820,283.6636,"b","2023-04-29"]
["600","PYG",1000,11.5228,6986.9600,"p","2023-04-29"]
["600","PYG",1000,11.1204,7239.8000,"b","2023-04-29"]
["646","RWF",1000,79.1635,1017.0000,"p","2023-04-29"]
["646","RWF",1000,71.7993,1121.3100,"b","2023-04-29"]
["682","SAR",1,21.4583,3.7519,"p","2023-04-29"]
["682","SAR",1,21.4651,3.7507,"b","2023-04-29"]
["090","SBD",10,99.7510,0.1239,"o","2023-04-29"]
["090","SBD",10,99.1069,0.1231,"b","2023-04-29"]
["690","SCR",10,55.9092,14.4000,"p","2023-04-29"]
["690","SCR",10,59.6237,13.5029,"b","2023-04-29"]
["938","SDG",100,18.0423,446.2242,"p","2023-04-29"]
["654","SHP",1,107.7617,1.3385,"o","2023-04-29"]
["925","SLE",10,69.1661,11.6400,"p","2023-04-29"]
["694","SLL",10000,69.1661,11640.0000,"p","2023-04-29"]
["694","SLL",10000,36.3539,22145.9766,"b","2023-04-29"]
["706","SOS",100,13.9169,578.5000,"p","2023-04-29"]
["706","SOS",100,14.1617,568.5001,"b","2023-04-29"]
["968","SRD",10,39.2671,20.5030,"p","2023-04-29"]
["968","SRD",10,21.5947,37.2820,"b","2023-04-29"]
["930","STN",10,35.8308,22.4693,"p","2023-04-29"]
["222","SVC",10,91.9633,8.7545,"p","2023-04-29"]
["222","SVC",10,92.0106,8.7500,"b","2023-04-29"]
["760","SYP",1000,32.0435,2512.5000,"p","2023-04-29"]
["748","SZL",10,52.8339,15.2382,"p","2023-04-29"]
["748","SZL",10,44.0177,18.2902,"b","2023-04-29"]
["788","TND",1,27.4682,2.9310,"p","2023-04-29"]
["788","TND",1,26.5060,3.0374,"b","2023-04-29"]
["776","TOP",1,35.5449,0.4415,"o","2023-04-29"]
["780","TTD",1,11.8637,6.7862,"p","2023-04-29"]
["780","TTD",1,11.9123,6.7585,"b","2023-04-29"]
["901","TWD",10,28.6250,28.1255,"p","2023-04-29"]
["901","TWD",10,26.1802,30.7520,"b","2023-04-29"]
["834","TZS",1000,34.7772,2315.0000,"p","2023-04-29"]
["834","TZS",1000,34.2654,2349.5800,"b","2023-04-29"]
["800","UGX",1000,22.5991,3562.5000,"p","2023-04-29"]
["800","UGX",1000,21.5496,3736.0000,"b","2023-04-29"]
["858","UYU",10,18.8392,42.7350,"p","2023-04-29"]
["858","UYU",10,20.7994,38.7076,"b","2023-04-29"]
["928","VES",1,18.4532,4.3629,"p","2023-04-29"]
["928","VES",10,32.6408,24.6652,"b","2023-04-29"]
["548","VUV",100,71.4844,112.6250,"p","2023-04-29"]
["548","VUV",100,67.8087,118.7300,"b","2023-04-29"]
["950","XAF",100,13.3598,602.6250,"p","2023-04-29"]
["950","XAF",100,13.5245,595.2859,"b","2023-04-29"]
["951","XCD",1,29.7082,2.7100,"p","2023-04-29"]
["951","XCD",1,29.8183,2.7000,"b","2023-04-29"]
["952","XOF",100,13.4969,596.5000,"p","2023-04-29"]
["952","XOF",100,13.5245,595.2859,"b","2023-04-29"]
["886","YER",100,32.1715,250.2500,"p","2023-04-29"]
["886","YER",100,32.1709,250.2550,"b","2023-04-29"]
["967","ZMW",10,44.7026,18.0100,"p","2023-04-29"]
["967","ZMW",10,45.1250,17.8414,"b","2023-04-29"]
["784","AED",1,21.7747,0.0000,null,"2023-05-03"]
["051","AMD",100,20.6697,0.0000,null,"2023-05-03"]
["036","AUD",1,53.6138,0.0000,null,"2023-05-03"]
["944","AZN",1,47.0358,0.0000,null,"2023-05-03"]
["975","BGN",1,44.8941,0.0000,null,"2023-05-03"]
["986","BRL",1,15.9909,0.0000,null,"2023-05-03"]
["933","BYN",1,27.5718,0.0000,null,"2023-05-03"]
["124","CAD",1,59.0292,0.0000,null,"2023-05-03"]
["756","CHF",1,89.0334,0.0000,null,"2023-05-03"]
["156","CNY",1,11.4884,0.0000,null,"2023-05-03"]
["203","CZK",10,37.3457,0.0000,null,"2023-05-03"]
["208","DKK",1,11.7799,0.0000,null,"2023-05-03"]
["818","EGP",10,25.8807,0.0000,null,"2023-05-03"]
["978","EUR",1,87.6556,0.0000,null,"2023-05-03"]
["826","GBP",1,100.4789,0.0000,null,"2023-05-03"]
["981","GEL",1,32.0613,0.0000,null,"2023-05-03"]
["344","HKD",1,10.2043,0.0000,null,"2023-05-03"]
["348","HUF",100,23.5984,0.0000,null,"2023-05-03"]
["360","IDR",10000,54.5399,0.0000,null,"2023-05-03"]
["356","INR",100,97.6331,0.0000,null,"2023-05-03"]
["392","JPY",100,58.1449,0.0000,null,"2023-05-03"]
["417","KGS",100,91.3630,0.0000,null,"2023-05-03"]
["410","KRW",1000,59.5789,0.0000,null,"2023-05-03"]
["398","KZT",100,17.6362,0.0000,null,"2023-05-03"]
["498","MDL",10,44.5187,0.0000,null,"2023-05-03"]
["578","NOK",10,74.4667,0.0000,null,"2023-05-03"]
["554","NZD",1,49.4158,0.0000,null,"2023-05-03"]
["985","PLN",1,19.1684,0.0000,null,"2023-05-03"]
["634","QAR",1,21.9673,0.0000,null,"2023-05-03"]
["946","RON",1,17.7734,0.0000,null,"2023-05-03"]
["941","RSD",100,75.1117,0.0000,null,"2023-05-03"]
["752","SEK",10,77.7414,0.0000,null,"2023-05-03"]
["702","SGD",1,59.8375,0.0000,null,"2023-05-03"]
["764","THB",10,23.4100,0.0000,null,"2023-05-03"]
["972","TJS",10,73.2632,0.0000,null,"2023-05-03"]
["934","TMT",1,22.8460,0.0000,null,"2023-05-03"]
["949","TRY",10,41.1231,0.0000,null,"2023-05-03"]
["980","UAH",10,21.6510,0.0000,null,"2023-05-03"]
["840","USD",1,79.9609,0.0000,null,"2023-05-03"]
["860","UZS",10000,70.0182,0.0000,null,"2023-05-03"]
["704","VND",10000,33.8258,0.0000,null,"2023-05-03"]
["960","XDR",1,107.7609,0.0000,null,"2023-05-03"]
["710","ZAR",10,43.3882,0.0000,null,"2023-05-03"]
["971","AFN",100,89.0632,89.7800,"p","2023-05-03"]
["971","AFN",100,91.6867,87.2110,"b","2023-05-03"]
["008","ALL",100,71.6175,111.6500,"p","2023-05-03"]
["008","ALL",100,79.1535,101.0200,"b","2023-05-03"]
["973","AOA",100,16.1179,496.1000,"p","2023-05-03"]
["973","AOA",100,15.5811,513.1913,"b","2023-05-03"]
["032","ARS",100,74.0105,108.0400,"p","2023-05-03"]
["032","ARS",100,35.5949,224.6413,"b","2023-05-03"]
["533","AWG",1,44.1773,1.8100,"p","2023-05-03"]
["533","AWG",1,44.6709,1.7900,"b","2023-05-03"]
["977","BAM",1,44.9219,1.7800,"p","2023-05-03"]
["977","BAM",1,44.9699,1.7781,"b","2023-05-03"]
["052","BBD",1,39.6022,2.0191,"p","2023-05-03"]
["052","BBD",1,39.9804,2.0000,"b","2023-05-03"]
["050","BDT",100,92.8213,86.1450,"p","2023-05-03"]
["050","BDT",100,75.3670,106.0954,"b","2023-05-03"]
["048","BHD",1,212.0979,0.3770,"p","2023-05-03"]
["048","BHD",1,212.0810,0.3770,"b","2023-05-03"]
["108","BIF",1000,39.9904,1999.5000,"p","2023-05-03"]
["108","BIF",1000,38.5279,2075.3999,"b","2023-05-03"]
["060","BMD",1,79.9609,1.0000,"p","2023-05-03"]
["060","BMD",1,79.9609,1.0000,"b","2023-05-03"]
["096","BND",1,58.8207,1.3594,"p","2023-05-03"]
["096","BND",1,59.9093,1.3347,"b","2023-05-03"]
["068","BOB",1,11.6307,6.8750,"p","2023-05-03"]
["068","BOB",1,11.5435,6.9269,"b","2023-05-03"]
["044","BSD",1,79.9609,1.0000,"p","2023-05-03"]
["044","BSD",1,79.9609,1.0000,"b","2023-05-03"]
["064","BTN",10,10.5211,76.0005,"p","2023-05-03"]
["064","BTN",100,97.6548,81.8812,"b","2023-05-03"]
["072","BWP",10,68.7664,0.0860,"o","2023-05-03"]
["072","BWP",10,60.2905,0.0754,"b","2023-05-03"]
["084","BZD",1,39.6690,2.0157,"p","2023-05-03"]
["084","BZD",1,39.9804,2.0000,"b","2023-05-03"]
["976","CDF",1000,39.9577,2001.1400,"p","2023-05-03"]
["152","CLP",100,10.0438,796.1250,"p","2023-05-03"]
["152","CLP",1000,98.7074,810.0800,"b","2023-05-03"]
["170","COP",1000,21.2693,3759.4450,"p","2023-05-03"]
["170","COP",1000,17.0311,4695.0000,"b","2023-05-03"]
["188","CRC",100,12.4272,643.4350,"p","2023-05-03"]
["188","CRC",100,14.7377,542.5600,"b","2023-05-03"]
["192","CUP",10,33.3170,24.0000,"p","2023-05-03"]
["192","CUP",10,33.3170,24.0000,"b","2023-05-03"]
["132","CVE",100,79.5077,100.5700,"p","2023-05-03"]
["132","CVE",100,79.3938,100.7143,"b","2023-05-03"]
["262","DJF",100,44.9155,178.0250,"p","2023-05-03"]
["262","DJF",100,44.9274,177.9782,"b","2023-05-03"]
["214","DOP",10,14.5834,54.8300,"p","2023-05-03"]
["214","DOP",10,14.6653,54.5240,"b","2023-05-03"]
["012","DZD",100,56.2182,142.2332,"p","2023-05-03"]
["012","DZD",100,59.0961,135.3065,"b","2023-05-03"]
["232","ERN",10,53.0421,15.0750,"p","2023-05-03"]
["232","ERN",10,53.3073,15.0000,"b","2023-05-03"]
["230","ETB",10,15.5942,51.2762,"p","2023-05-03"]
["230","ETB",10,14.7155,54.3378,"b","2023-05-03"]
["242","FJD",1,37.9095,0.4741,"o","2023-05-03"]
["242","FJD",1,35.9104,0.4491,"b","2023-05-03"]
["238","FKP",1,106.6199,1.3334,"o","2023-05-03"]
["238","FKP",1,99.6873,1.2467,"b","2023-05-03"]
["936","GHS",1,11.4639,6.9750,"p","2023-05-03"]
["936","GHS",10,67.9027,11.7758,"b","2023-05-03"]
["292","GIP",1,106.6199,1.3334,"o","2023-05-03"]
["292","GIP",1,99.6873,1.2467,"b","2023-05-03"]
["270","GMD",10,14.9810,53.3750,"p","2023-05-03"]
["270","GMD",10,13.0495,61.2750,"b","2023-05-03"]
["324","GNF",10000,89.1078,8973.5000,"p","2023-05-03"]
["324","GNF",10000,93.1116,8587.6400,"b","2023-05-03"]
["320","GTQ",1,10.3711,7.7100,"p","2023-05-03"]
["320","GTQ",1,10.2406,7.8082,"b","2023-05-03"]
["328","GYD",100,38.2195,209.2150,"p","2023-05-03"]
["328","GYD",100,38.0223,210.3000,"b","2023-05-03"]
["340","HNL",10,32.4735,24.6234,"p","2023-05-03"]
["340","HNL",10,32.5436,24.5704,"b","2023-05-03"]
["191","HRK",1,11.6466,6.8656,"p","2023-05-03"]
["191","HRK",1,11.6733,6.8499,"b","2023-05-03"]
["332","HTG",100,75.7923,105.5000,"p","2023-05-03"]
["332","HTG",100,52.4785,152.3689,"b","2023-05-03"]
["376","ILS",1,24.5678,3.2547,"p","2023-05-03"]
["376","ILS",1,21.9606,3.6411,"b","2023-05-03"]
["368","IQD",1000,54.7858,1459.5200,"p","2023-05-03"]
["368","IQD",1000,61.0389,1310.0000,"b","2023-05-03"]
["364","IRR",10000,19.0383,42000.0000,"p","2023-05-03"]
["364","IRR",10000,19.0383,42000.0000,"b","2023-05-03"]
["352","ISK",100,61.4139,130.2000,"p","2023-05-03"]
["352","ISK",100,58.5966,136.4600,"b","2023-05-03"]
["388","JMD",100,51.7965,154.3750,"p","2023-05-03"]
["388","JMD",100,52.3581,152.7192,"b","2023-05-03"]
["400","JOD",1,112.7798,0.7090,"p","2023-05-03"]
["400","JOD",1,112.6369,0.7099,"b","2023-05-03"]
["404","KES",100,70.1873,113.9250,"p","2023-05-03"]
["404","KES",100,58.7516,136.1000,"b","2023-05-03"]
["116","KHR",1000,19.6706,4065.0000,"p","2023-05-03"]
["116","KHR",1000,19.4154,4118.4297,"b","2023-05-03"]
["174","KMF",100,17.9482,445.5100,"p","2023-05-03"]
["174","KMF",100,17.8777,447.2667,"b","2023-05-03"]
["408","KPW",100,61.5084,130.0000,"p","2023-05-03"]
["414","KWD",1,263.5494,0.3034,"p","2023-05-03"]
["414","KWD",1,260.7817,0.3066,"b","2023-05-03"]
["418","LAK",10000,69.7496,11464.0000,"p","2023-05-03"]
["418","LAK",10000,46.1416,17329.4500,"b","2023-05-03"]
["422","LBP",1000,52.8772,1512.2000,"p","2023-05-03"]
["422","LBP",10000,53.1394,15047.3800,"b","2023-05-03"]
["144","LKR",100,39.5846,202.0000,"p","2023-05-03"]
["144","LKR",100,25.0261,319.5100,"b","2023-05-03"]
["430","LRD",100,51.8217,154.3000,"p","2023-05-03"]
["430","LRD",100,48.9942,163.2047,"b","2023-05-03"]
["434","LYD",1,17.2933,4.6238,"p","2023-05-03"]
["434","LYD",1,16.7862,4.7635,"b","2023-05-03"]
["504","MAD",10,82.7898,9.6583,"p","2023-05-03"]
["504","MAD",10,79.5615,10.0502,"b","2023-05-03"]
["969","MGA",1000,20.0127,3995.5000,"p","2023-05-03"]
["969","MGA",1000,18.1016,4417.3400,"b","2023-05-03"]
["807","MKD",10,14.2940,55.9400,"p","2023-05-03"]
["807","MKD",10,14.2718,56.0272,"b","2023-05-03"]
["496","MNT",1000,27.7642,2880.0000,"p","2023-05-03"]
["496","MNT",1000,22.9219,3488.4100,"b","2023-05-03"]
["446","MOP",10,99.2625,8.0555,"p","2023-05-03"]
["446","MOP",10,98.8954,8.0854,"b","2023-05-03"]
["929","MRU",10,21.9733,36.3901,"p","2023-05-03"]
["480","MUR",10,18.2351,43.8500,"p","2023-05-03"]
["480","MUR",10,17.7928,44.9400,"b","2023-05-03"]
["462","MVR",10,51.7212,15.4600,"p","2023-05-03"]
["462","MVR",10,51.8890,15.4100,"b","2023-05-03"]
["454","MWK",1000,99.4972,803.6500,"p","2023-05-03"]
["454","MWK",1000,77.8398,1027.2500,"b","2023-05-03"]
["484","MXN",10,38.6606,20.6828,"p","2023-05-03"]
["484","MXN",10,44.4734,17.9795,"b","2023-05-03"]
["458","MYR",1,19.1431,4.1770,"p","2023-05-03"]
["458","MYR",1,17.9124,4.4640,"b","2023-05-03"]
["943","MZN",10,12.4744,64.1000,"p","2023-05-03"]
["943","MZN",10,12.5183,63.8750,"b","2023-05-03"]
["516","NAD",10,52.4664,15.2404,"p","2023-05-03"]
["516","NAD",10,43.2836,18.4737,"b","2023-05-03"]
["566","NGN",100,19.2232,415.9600,"p","2023-05-03"]
["566","NGN",100,17.2971,462.2800,"b","2023-05-03"]
["558","NIO",10,22.3636,35.7550,"p","2023-05-03"]
["558","NIO",10,21.8268,36.6342,"b","2023-05-03"]
["524","NPR",100,65.6466,121.8050,"p","2023-05-03"]
["524","NPR",100,61.0291,131.0210,"b","2023-05-03"]
["512","OMR",1,207.6906,0.3850,"p","2023-05-03"]
["512","OMR",1,207.7014,0.3850,"b","2023-05-03"]
["604","PEN",1,21.4344,3.7305,"p","2023-05-03"]
["604","PEN",1,21.5400,3.7122,"b","2023-05-03"]
["598","PGK",1,22.7089,0.2840,"o","2023-05-03"]
["598","PGK",1,22.7089,0.2840,"b","2023-05-03"]
["608","PHP",10,15.4335,51.8100,"p","2023-05-03"]
["608","PHP",10,14.4451,55.3550,"b","2023-05-03"]
["586","PKR",100,44.8651,178.2250,"p","2023-05-03"]
["586","PKR",100,28.1915,283.6349,"b","2023-05-03"]
["600","PYG",1000,11.4443,6986.9600,"p","2023-05-03"]
["600","PYG",1000,11.1011,7203.0000,"b","2023-05-03"]
["646","RWF",1000,78.6243,1017.0000,"p","2023-05-03"]
["646","RWF",1000,71.7428,1114.5500,"b","2023-05-03"]
["682","SAR",1,21.3121,3.7519,"p","2023-05-03"]
["682","SAR",1,21.3212,3.7503,"b","2023-05-03"]
["090","SBD",10,99.0716,0.1239,"o","2023-05-03"]
["090","SBD",10,98.4319,0.1231,"b","2023-05-03"]
["690","SCR",10,55.5284,14.4000,"p","2023-05-03"]
["690","SCR",10,59.1689,13.5140,"b","2023-05-03"]
["938","SDG",100,17.9194,446.2242,"p","2023-05-03"]
["654","SHP",1,107.0277,1.3385,"o","2023-05-03"]
["925","SLE",10,68.6949,11.6400,"p","2023-05-03"]
["694","SLL",10000,68.6949,11640.0000,"p","2023-05-03"]
["694","SLL",10000,35.9673,22231.5547,"b","2023-05-03"]
["706","SOS",100,13.8221,578.5000,"p","2023-05-03"]
["706","SOS",100,14.0598,568.7220,"b","2023-05-03"]
["968","SRD",10,38.9996,20.5030,"p","2023-05-03"]
["968","SRD",10,21.4515,37.2752,"b","2023-05-03"]
["930","STN",10,35.5867,22.4693,"p","2023-05-03"]
["222","SVC",10,91.3369,8.7545,"p","2023-05-03"]
["222","SVC",10,91.3839,8.7500,"b","2023-05-03"]
["760","SYP",1000,31.8252,2512.5000,"p","2023-05-03"]
["748","SZL",10,52.4740,15.2382,"p","2023-05-03"]
["748","SZL",10,43.2836,18.4737,"b","2023-05-03"]
["788","TND",1,27.2811,2.9310,"p","2023-05-03"]
["788","TND",1,26.2373,3.0476,"b","2023-05-03"]
["776","TOP",1,35.3027,0.4415,"o","2023-05-03"]
["780","TTD",1,11.7829,6.7862,"p","2023-05-03"]
["780","TTD",1,11.8187,6.7656,"b","2023-05-03"]
["901","TWD",10,28.4300,28.1255,"p","2023-05-03"]
["901","TWD",10,25.9504,30.8130,"b","2023-05-03"]
["834","TZS",1000,34.5403,2315.0000,"p","2023-05-03"]
["834","TZS",1000,34.0207,2350.3600,"b","2023-05-03"]
["800","UGX",1000,22.4452,3562.5000,"p","2023-05-03"]
["800","UGX",1000,21.3828,3739.5000,"b","2023-05-03"]
["858","UYU",10,18.7109,42.7350,"p","2023-05-03"]
["858","UYU",10,20.5539,38.9030,"b","2023-05-03"]
["928","VES",1,18.3275,4.3629,"p","2023-05-03"]
["928","VES",10,32.4012,24.6784,"b","2023-05-03"]
["548","VUV",100,70.9975,112.6250,"p","2023-05-03"]
["548","VUV",100,66.7453,119.8000,"b","2023-05-03"]
["950","XAF",100,13.2688,602.6250,"p","2023-05-03"]
["950","XAF",100,13.4083,596.3558,"b","2023-05-03"]
["951","XCD",1,29.5059,2.7100,"p","2023-05-03"]
["951","XCD",1,29.6151,2.7000,"b","2023-05-03"]
["952","XOF",100,13.4050,596.5000,"p","2023-05-03"]
["952","XOF",100,13.4083,596.3558,"b","2023-05-03"]
["886","YER",100,31.9524,250.2500,"p","2023-05-03"]
["886","YER",100,31.9593,250.1960,"b","2023-05-03"]
["967","ZMW",10,44.3981,18.0100,"p","2023-05-03"]
["967","ZMW",10,44.8588,17.8250,"b","2023-05-03"]
["784","AED",1,21.5960,0.0000,null,"2023-05-04"]
["051","AMD",100,20.4938,0.0000,null,"2023-05-04"]
["036","AUD",1,52.8503,0.0000,null,"2023-05-04"]
["944","AZN",1,46.6512,0.0000,null,"2023-05-04"]
["975","BGN",1,44.4621,0.0000,null,"2023-05-04"]
["986","BRL",1,15.7568,0.0000,null,"2023-05-04"]
["933","BYN",1,27.4410,0.0000,null,"2023-05-04"]
["124","CAD",1,58.2370,0.0000,null,"2023-05-04"]
["756","CHF",1,89.3400,0.0000,null,"2023-05-04"]
["156","CNY",1,11.4456,0.0000,null,"2023-05-04"]
["203","CZK",10,36.8493,0.0000,null,"2023-05-04"]
["208","DKK",1,11.6666,0.0000,null,"2023-05-04"]
["818","EGP",10,25.6697,0.0000,null,"2023-05-04"]
["978","EUR",1,87.5750,0.0000,null,"2023-05-04"]
["826","GBP",1,98.9118,0.0000,null,"2023-05-04"]
["981","GEL",1,31.8362,0.0000,null,"2023-05-04"]
["344","HKD",1,10.1209,0.0000,null,"2023-05-04"]
["348","HUF",100,23.3841,0.0000,null,"2023-05-04"]
["360","IDR",10000,53.9394,0.0000,null,"2023-05-04"]
["356","INR",100,96.8157,0.0000,null,"2023-05-04"]
["392","JPY",100,57.6695,0.0000,null,"2023-05-04"]
["417","KGS",100,90.6160,0.0000,null,"2023-05-04"]
["410","KRW",1000,59.2640,0.0000,null,"2023-05-04"]
["398","KZT",100,17.6572,0.0000,null,"2023-05-04"]
["498","MDL",10,44.1640,0.0000,null,"2023-05-04"]
["578","NOK",10,73.5442,0.0000,null,"2023-05-04"]
["554","NZD",1,49.5035,0.0000,null,"2023-05-04"]
["985","PLN",1,19.1028,0.0000,null,"2023-05-04"]
["634","QAR",1,21.7877,0.0000,null,"2023-05-04"]
["946","RON",1,17.7604,0.0000,null,"2023-05-04"]
["941","RSD",100,74.5672,0.0000,null,"2023-05-04"]
["752","SEK",10,77.1733,0.0000,null,"2023-05-04"]
["702","SGD",1,59.4729,0.0000,null,"2023-05-04"]
["764","THB",10,23.3129,0.0000,null,"2023-05-04"]
["972","TJS",10,72.6621,0.0000,null,"2023-05-04"]
["934","TMT",1,22.6592,0.0000,null,"2023-05-04"]
["949","TRY",10,40.7556,0.0000,null,"2023-05-04"]
["980","UAH",10,21.4725,0.0000,null,"2023-05-04"]
["840","USD",1,79.3071,0.0000,null,"2023-05-04"]
["860","UZS",10000,69.3364,0.0000,null,"2023-05-04"]
["704","VND",10000,33.5493,0.0000,null,"2023-05-04"]
["960","XDR",1,106.6395,0.0000,null,"2023-05-04"]
["710","ZAR",10,43.1613,0.0000,null,"2023-05-04"]
["971","AFN",100,88.3349,89.7800,"p","2023-05-04"]
["971","AFN",100,91.1669,86.9911,"b","2023-05-04"]
["008","ALL",100,71.0319,111.6500,"p","2023-05-04"]
["008","ALL",100,78.7558,100.7000,"b","2023-05-04"]
["973","AOA",100,15.9861,496.1000,"p","2023-05-04"]
["973","AOA",100,15.4582,513.0419,"b","2023-05-04"]
["032","ARS",100,73.4053,108.0400,"p","2023-05-04"]
["032","ARS",100,35.2199,225.1768,"b","2023-05-04"]
["533","AWG",1,43.8161,1.8100,"p","2023-05-04"]
["533","AWG",1,44.3056,1.7900,"b","2023-05-04"]
["977","BAM",1,44.5546,1.7800,"p","2023-05-04"]
["977","BAM",1,44.8544,1.7681,"b","2023-05-04"]
["052","BBD",1,39.2784,2.0191,"p","2023-05-04"]
["052","BBD",1,39.6536,2.0000,"b","2023-05-04"]
["050","BDT",100,92.0623,86.1450,"p","2023-05-04"]
["050","BDT",100,74.4474,106.5277,"b","2023-05-04"]
["048","BHD",1,210.3637,0.3770,"p","2023-05-04"]
["048","BHD",1,210.3358,0.3770,"b","2023-05-04"]
["108","BIF",1000,39.6635,1999.5000,"p","2023-05-04"]
["108","BIF",1000,38.2101,2075.5542,"b","2023-05-04"]
["060","BMD",1,79.3071,1.0000,"p","2023-05-04"]
["060","BMD",1,79.3071,1.0000,"b","2023-05-04"]
["096","BND",1,58.3398,1.3594,"p","2023-05-04"]
["096","BND",1,59.6160,1.3303,"b","2023-05-04"]
["068","BOB",1,11.5356,6.8750,"p","2023-05-04"]
["068","BOB",1,11.4679,6.9156,"b","2023-05-04"]
["044","BSD",1,79.3071,1.0000,"p","2023-05-04"]
["044","BSD",1,79.3071,1.0000,"b","2023-05-04"]
["064","BTN",10,10.4351,76.0005,"p","2023-05-04"]
["064","BTN",100,96.9183,81.8288,"b","2023-05-04"]
["072","BWP",10,68.2041,0.0860,"o","2023-05-04"]
["072","BWP",10,60.1148,0.0758,"b","2023-05-04"]
["084","BZD",1,39.3447,2.0157,"p","2023-05-04"]
["084","BZD",1,39.6536,2.0000,"b","2023-05-04"]
["976","CDF",1000,39.6310,2001.1400,"p","2023-05-04"]
["152","CLP",1000,99.6164,796.1250,"p","2023-05-04"]
["152","CLP",1000,98.6468,803.9500,"b","2023-05-04"]
["170","COP",1000,21.0954,3759.4450,"p","2023-05-04"]
["170","COP",1000,17.1366,4627.9300,"b","2023-05-04"]
["188","CRC",100,12.3256,643.4350,"p","2023-05-04"]
["188","CRC",100,14.5833,543.8200,"b","2023-05-04"]
["192","CUP",10,33.0446,24.0000,"p","2023-05-04"]
["192","CUP",10,33.0446,24.0000,"b","2023-05-04"]
["132","CVE",100,78.8576,100.5700,"p","2023-05-04"]
["132","CVE",100,78.9444,100.4595,"b","2023-05-04"]
["262","DJF",100,44.5483,178.0250,"p","2023-05-04"]
["262","DJF",100,44.5602,177.9776,"b","2023-05-04"]
["214","DOP",10,14.4642,54.8300,"p","2023-05-04"]
["214","DOP",10,14.5582,54.4760,"b","2023-05-04"]
["012","DZD",100,55.7585,142.2332,"p","2023-05-04"]
["012","DZD",100,58.6263,135.2757,"b","2023-05-04"]
["232","ERN",10,52.6084,15.0750,"p","2023-05-04"]
["232","ERN",10,52.8714,15.0000,"b","2023-05-04"]
["230","ETB",10,15.4666,51.2762,"p","2023-05-04"]
["230","ETB",10,14.5951,54.3383,"b","2023-05-04"]
["242","FJD",1,37.5995,0.4741,"o","2023-05-04"]
["242","FJD",1,35.4899,0.4475,"b","2023-05-04"]
["238","FKP",1,105.7481,1.3334,"o","2023-05-04"]
["238","FKP",1,99.6414,1.2564,"b","2023-05-04"]
["936","GHS",1,11.3702,6.9750,"p","2023-05-04"]
["936","GHS",10,67.2293,11.7965,"b","2023-05-04"]
["292","GIP",1,105.7481,1.3334,"o","2023-05-04"]
["292","GIP",1,99.6414,1.2564,"b","2023-05-04"]
["270","GMD",10,14.8585,53.3750,"p","2023-05-04"]
["270","GMD",10,13.2052,60.0575,"b","2023-05-04"]
["324","GNF",10000,88.3792,8973.5000,"p","2023-05-04"]
["324","GNF",10000,92.3394,8588.6500,"b","2023-05-04"]
["320","GTQ",1,10.2863,7.7100,"p","2023-05-04"]
["320","GTQ",1,10.1593,7.8064,"b","2023-05-04"]
["328","GYD",100,37.9070,209.2150,"p","2023-05-04"]
["328","GYD",100,37.7114,210.3000,"b","2023-05-04"]
["340","HNL",10,32.2080,24.6234,"p","2023-05-04"]
["340","HNL",10,32.1960,24.6326,"b","2023-05-04"]
["191","HRK",1,11.5514,6.8656,"p","2023-05-04"]
["191","HRK",1,11.6436,6.8112,"b","2023-05-04"]
["332","HTG",100,75.1726,105.5000,"p","2023-05-04"]
["332","HTG",100,52.0497,152.3680,"b","2023-05-04"]
["376","ILS",1,24.3669,3.2547,"p","2023-05-04"]
["376","ILS",1,21.8044,3.6372,"b","2023-05-04"]
["368","IQD",1000,54.3378,1459.5200,"p","2023-05-04"]
["368","IQD",1000,60.5398,1310.0000,"b","2023-05-04"]
["364","IRR",10000,18.8826,42000.0000,"p","2023-05-04"]
["364","IRR",10000,18.8826,42000.0000,"b","2023-05-04"]
["352","ISK",100,60.9118,130.2000,"p","2023-05-04"]
["352","ISK",100,58.4344,135.7200,"b","2023-05-04"]
["388","JMD",100,51.3730,154.3750,"p","2023-05-04"]
["388","JMD",100,51.9437,152.6789,"b","2023-05-04"]
["400","JOD",1,111.8577,0.7090,"p","2023-05-04"]
["400","JOD",1,111.7789,0.7095,"b","2023-05-04"]
["404","KES",100,69.6134,113.9250,"p","2023-05-04"]
["404","KES",100,58.2327,136.1900,"b","2023-05-04"]
["116","KHR",1000,19.5097,4065.0000,"p","2023-05-04"]
["116","KHR",1000,19.2527,4119.2783,"b","2023-05-04"]
["174","KMF",100,17.8014,445.5100,"p","2023-05-04"]
["174","KMF",100,17.8323,444.7388,"b","2023-05-04"]
["408","KPW",100,61.0055,130.0000,"p","2023-05-04"]
["414","KWD",1,261.3945,0.3034,"p","2023-05-04"]
["414","KWD",1,258.9028,0.3063,"b","2023-05-04"]
["418","LAK",10000,69.1793,11464.0000,"p","2023-05-04"]
["418","LAK",10000,45.7245,17344.5700,"b","2023-05-04"]
["422","LBP",1000,52.4448,1512.2000,"p","2023-05-04"]
["422","LBP",10000,52.7381,15037.9100,"b","2023-05-04"]
["144","LKR",100,39.2609,202.0000,"p","2023-05-04"]
["144","LKR",100,24.8238,319.4800,"b","2023-05-04"]
["430","LRD",100,51.3980,154.3000,"p","2023-05-04"]
["430","LRD",100,48.5936,163.2047,"b","2023-05-04"]
["434","LYD",1,17.1519,4.6238,"p","2023-05-04"]
["434","LYD",1,16.6454,4.7645,"b","2023-05-04"]
["504","MAD",10,82.1129,9.6583,"p","2023-05-04"]
["504","MAD",10,79.3777,9.9911,"b","2023-05-04"]
["969","MGA",1000,19.8491,3995.5000,"p","2023-05-04"]
["969","MGA",1000,18.0243,4400.0000,"b","2023-05-04"]
["807","MKD",10,14.1772,55.9400,"p","2023-05-04"]
["807","MKD",10,14.2350,55.7129,"b","2023-05-04"]
["496","MNT",1000,27.5372,2880.0000,"p","2023-05-04"]
["496","MNT",1000,22.6972,3494.1300,"b","2023-05-04"]
["446","MOP",10,98.4509,8.0555,"p","2023-05-04"]
["446","MOP",10,98.0856,8.0855,"b","2023-05-04"]
["929","MRU",10,21.7936,36.3901,"p","2023-05-04"]
["480","MUR",10,18.0860,43.8500,"p","2023-05-04"]
["480","MUR",10,17.6469,44.9412,"b","2023-05-04"]
["462","MVR",10,51.2983,15.4600,"p","2023-05-04"]
["462","MVR",10,51.4814,15.4050,"b","2023-05-04"]
["454","MWK",1000,98.6836,803.6500,"p","2023-05-04"]
["454","MWK",1000,77.3728,1025.0000,"b","2023-05-04"]
["484","MXN",10,38.3445,20.6828,"p","2023-05-04"]
["484","MXN",10,44.2377,17.9275,"b","2023-05-04"]
["458","MYR",1,18.9866,4.1770,"p","2023-05-04"]
["458","MYR",1,17.8010,4.4552,"b","2023-05-04"]
["943","MZN",10,12.3724,64.1000,"p","2023-05-04"]
["943","MZN",10,12.3985,63.9650,"b","2023-05-04"]
["516","NAD",10,52.0374,15.2404,"p","2023-05-04"]
["516","NAD",10,43.3609,18.2900,"b","2023-05-04"]
["566","NGN",100,19.0660,415.9600,"p","2023-05-04"]
["566","NGN",100,17.1264,463.0700,"b","2023-05-04"]
["558","NIO",10,22.1807,35.7550,"p","2023-05-04"]
["558","NIO",10,21.6457,36.6387,"b","2023-05-04"]
["524","NPR",100,65.1099,121.8050,"p","2023-05-04"]
["524","NPR",100,60.5812,130.9105,"b","2023-05-04"]
["512","OMR",1,205.9925,0.3850,"p","2023-05-04"]
["512","OMR",1,206.0032,0.3850,"b","2023-05-04"]
["604","PEN",1,21.2591,3.7305,"p","2023-05-04"]
["604","PEN",1,21.3748,3.7103,"b","2023-05-04"]
["598","PGK",1,22.5232,0.2840,"o","2023-05-04"]
["598","PGK",1,22.5232,0.2840,"b","2023-05-04"]
["608","PHP",10,15.3073,51.8100,"p","2023-05-04"]
["608","PHP",10,14.3252,55.3620,"b","2023-05-04"]
["586","PKR",100,44.4983,178.2250,"p","2023-05-04"]
["586","PKR",100,27.9718,283.5251,"b","2023-05-04"]
["600","PYG",1000,11.3507,6986.9600,"p","2023-05-04"]
["600","PYG",1000,11.0491,7177.7000,"b","2023-05-04"]
["646","RWF",1000,77.9814,1017.0000,"p","2023-05-04"]
["646","RWF",1000,71.2079,1113.7400,"b","2023-05-04"]
["682","SAR",1,21.1379,3.7519,"p","2023-05-04"]
["682","SAR",1,21.1446,3.7507,"b","2023-05-04"]
["090","SBD",10,98.2615,0.1239,"o","2023-05-04"]
["090","SBD",10,96.0409,0.1211,"b","2023-05-04"]
["690","SCR",10,55.0744,14.4000,"p","2023-05-04"]
["690","SCR",10,57.3845,13.8203,"b","2023-05-04"]
["938","SDG",100,17.7729,446.2242,"p","2023-05-04"]
["654","SHP",1,106.1526,1.3385,"o","2023-05-04"]
["925","SLE",10,68.1332,11.6400,"p","2023-05-04"]
["694","SLL",10000,68.1332,11640.0000,"p","2023-05-04"]
["694","SLL",10000,35.4594,22365.6348,"b","2023-05-04"]
["706","SOS",100,13.7091,578.5000,"p","2023-05-04"]
["706","SOS",100,13.8298,573.4502,"b","2023-05-04"]
["968","SRD",10,38.6807,20.5030,"p","2023-05-04"]
["968","SRD",10,21.3134,37.2100,"b","2023-05-04"]
["930","STN",10,35.2958,22.4693,"p","2023-05-04"]
["222","SVC",10,90.5901,8.7545,"p","2023-05-04"]
["222","SVC",10,90.6367,8.7500,"b","2023-05-04"]
["760","SYP",1000,31.5650,2512.5000,"p","2023-05-04"]
["748","SZL",10,52.0449,15.2382,"p","2023-05-04"]
["748","SZL",10,43.3609,18.2900,"b","2023-05-04"]
["788","TND",1,27.0580,2.9310,"p","2023-05-04"]
["788","TND",1,26.1317,3.0349,"b","2023-05-04"]
["776","TOP",1,35.0141,0.4415,"o","2023-05-04"]
["780","TTD",1,11.6865,6.7862,"p","2023-05-04"]
["780","TTD",1,11.7475,6.7510,"b","2023-05-04"]
["901","TWD",10,28.1976,28.1255,"p","2023-05-04"]
["901","TWD",10,25.8119,30.7250,"b","2023-05-04"]
["834","TZS",1000,34.2579,2315.0000,"p","2023-05-04"]
["834","TZS",1000,33.7631,2348.9300,"b","2023-05-04"]
["800","UGX",1000,22.2616,3562.5000,"p","2023-05-04"]
["800","UGX",1000,21.2738,3727.9200,"b","2023-05-04"]
["858","UYU",10,18.5579,42.7350,"p","2023-05-04"]
["858","UYU",10,20.3567,38.9588,"b","2023-05-04"]
["928","VES",1,18.1776,4.3629,"p","2023-05-04"]
["928","VES",10,32.1002,24.7061,"b","2023-05-04"]
["548","VUV",100,70.4170,112.6250,"p","2023-05-04"]
["548","VUV",100,66.5384,119.1900,"b","2023-05-04"]
["950","XAF",100,13.1603,602.6250,"p","2023-05-04"]
["950","XAF",100,13.3742,592.9851,"b","2023-05-04"]
["951","XCD",1,29.2646,2.7100,"p","2023-05-04"]
["951","XCD",1,29.3730,2.7000,"b","2023-05-04"]
["952","XOF",100,13.2954,596.5000,"p","2023-05-04"]
["952","XOF",100,13.3742,592.9851,"b","2023-05-04"]
["886","YER",100,31.6911,250.2500,"p","2023-05-04"]
["886","YER",100,31.6911,250.2500,"b","2023-05-04"]
["967","ZMW",10,44.0350,18.0100,"p","2023-05-04"]
["967","ZMW",10,44.4330,17.8487,"b","2023-05-04"]
["784","AED",1,21.4078,0.0000,null,"2023-05-05"]
["051","AMD",100,20.2974,0.0000,null,"2023-05-05"]
["036","AUD",1,52.5927,0.0000,null,"2023-05-05"]
["944","AZN",1,46.2435,0.0000,null,"2023-05-05"]
["975","BGN",1,44.3870,0.0000,null,"2023-05-05"]
["986","BRL",1,15.6527,0.0000,null,"2023-05-05"]
["933","BYN",1,27.2464,0.0000,null,"2023-05-05"]
["124","CAD",1,57.7364,0.0000,null,"2023-05-05"]
["756","CHF",1,88.5391,0.0000,null,"2023-05-05"]
["156","CNY",1,11.3488,0.0000,null,"2023-05-05"]
["203","CZK",10,36.8043,0.0000,null,"2023-05-05"]
["208","DKK",1,11.6506,0.0000,null,"2023-05-05"]
["818","EGP",10,25.4453,0.0000,null,"2023-05-05"]
["978","EUR",1,86.9986,0.0000,null,"2023-05-05"]
["826","GBP",1,98.5268,0.0000,null,"2023-05-05"]
["981","GEL",1,31.5883,0.0000,null,"2023-05-05"]
["344","HKD",1,10.0350,0.0000,null,"2023-05-05"]
["348","HUF",100,23.2544,0.0000,null,"2023-05-05"]
["360","IDR",10000,53.4570,0.0000,null,"2023-05-05"]
["356","INR",100,96.2785,0.0000,null,"2023-05-05"]
["392","JPY",100,57.1654,0.0000,null,"2023-05-05"]
["417","KGS",100,90.0441,0.0000,null,"2023-05-05"]
["410","KRW",1000,59.4299,0.0000,null,"2023-05-05"]
["398","KZT",100,17.7651,0.0000,null,"2023-05-05"]
["498","MDL",10,43.8297,0.0000,null,"2023-05-05"]
["578","NOK",10,73.4764,0.0000,null,"2023-05-05"]
["554","NZD",1,49.0472,0.0000,null,"2023-05-05"]
["985","PLN",1,18.9217,0.0000,null,"2023-05-05"]
["634","QAR",1,21.5972,0.0000,null,"2023-05-05"]
["946","RON",1,17.6260,0.0000,null,"2023-05-05"]
["941","RSD",100,74.3095,0.0000,null,"2023-05-05"]
["752","SEK",10,76.5359,0.0000,null,"2023-05-05"]
["702","SGD",1,59.2106,0.0000,null,"2023-05-05"]
["764","THB",10,23.1091,0.0000,null,"2023-05-05"]
["972","TJS",10,72.0283,0.0000,null,"2023-05-05"]
["934","TMT",1,22.4611,0.0000,null,"2023-05-05"]
["949","TRY",10,40.3798,0.0000,null,"2023-05-05"]
["980","UAH",10,21.2947,0.0000,null,"2023-05-05"]
["840","USD",1,78.6139,0.0000,null,"2023-05-05"]
["860","UZS",10000,68.6017,0.0000,null,"2023-05-05"]
["704","VND",10000,33.2616,0.0000,null,"2023-05-05"]
["960","XDR",1,106.1068,0.0000,null,"2023-05-05"]
["710","ZAR",10,43.0259,0.0000,null,"2023-05-05"]
["971","AFN",100,87.5628,89.7800,"p","2023-05-05"]
["971","AFN",100,90.0452,87.3049,"b","2023-05-05"]
["008","ALL",100,70.4110,111.6500,"p","2023-05-05"]
["008","ALL",100,77.6664,101.2200,"b","2023-05-05"]
["973","AOA",100,15.8464,496.1000,"p","2023-05-05"]
["973","AOA",100,15.3244,512.9982,"b","2023-05-05"]
["032","ARS",100,72.7637,108.0400,"p","2023-05-05"]
["032","ARS",100,34.8334,225.6853,"b","2023-05-05"]
["533","AWG",1,43.4331,1.8100,"p","2023-05-05"]
["533","AWG",1,43.9184,1.7900,"b","2023-05-05"]
["977","BAM",1,44.1651,1.7800,"p","2023-05-05"]
["977","BAM",1,44.2646,1.7760,"b","2023-05-05"]
["052","BBD",1,38.9351,2.0191,"p","2023-05-05"]
["052","BBD",1,39.3070,2.0000,"b","2023-05-05"]
["050","BDT",100,91.2576,86.1450,"p","2023-05-05"]
["050","BDT",100,73.9929,106.2452,"b","2023-05-05"]
["048","BHD",1,208.5249,0.3770,"p","2023-05-05"]
["048","BHD",1,208.4973,0.3770,"b","2023-05-05"]
["108","BIF",1000,39.3168,1999.5000,"p","2023-05-05"]
["108","BIF",1000,37.8503,2076.9700,"b","2023-05-05"]
["060","BMD",1,78.6139,1.0000,"p","2023-05-05"]
["060","BMD",1,78.6139,1.0000,"b","2023-05-05"]
["096","BND",1,57.8299,1.3594,"p","2023-05-05"]
["096","BND",1,59.1928,1.3281,"b","2023-05-05"]
["068","BOB",1,11.4347,6.8750,"p","2023-05-05"]
["068","BOB",1,11.3750,6.9111,"b","2023-05-05"]
["044","BSD",1,78.6139,1.0000,"p","2023-05-05"]
["044","BSD",1,78.6139,1.0000,"b","2023-05-05"]
["064","BTN",10,10.3439,76.0005,"p","2023-05-05"]
["064","BTN",100,96.1079,81.7975,"b","2023-05-05"]
["072","BWP",10,67.6080,0.0860,"o","2023-05-05"]
["072","BWP",10,59.6680,0.0759,"b","2023-05-05"]
["084","BZD",1,39.0008,2.0157,"p","2023-05-05"]
["084","BZD",1,39.3070,2.0000,"b","2023-05-05"]
["976","CDF",1000,39.2846,2001.1400,"p","2023-05-05"]
["152","CLP",1000,98.7457,796.1250,"p","2023-05-05"]
["152","CLP",1000,98.4717,798.3400,"b","2023-05-05"]
["170","COP",1000,20.9110,3759.4450,"p","2023-05-05"]
["170","COP",1000,17.0528,4610.0200,"b","2023-05-05"]
["188","CRC",100,12.2178,643.4350,"p","2023-05-05"]
["188","CRC",100,14.4322,544.7100,"b","2023-05-05"]
["192","CUP",10,32.7558,24.0000,"p","2023-05-05"]
["192","CUP",10,32.7558,24.0000,"b","2023-05-05"]
["132","CVE",100,78.1683,100.5700,"p","2023-05-05"]
["132","CVE",100,78.1917,100.5400,"b","2023-05-05"]
["262","DJF",100,44.1589,178.0250,"p","2023-05-05"]
["262","DJF",100,44.1817,177.9333,"b","2023-05-05"]
["214","DOP",10,14.3378,54.8300,"p","2023-05-05"]
["214","DOP",10,14.4346,54.4620,"b","2023-05-05"]
["012","DZD",100,55.2711,142.2332,"p","2023-05-05"]
["012","DZD",100,58.2242,135.0192,"b","2023-05-05"]
["232","ERN",10,52.1485,15.0750,"p","2023-05-05"]
["232","ERN",10,52.4093,15.0000,"b","2023-05-05"]
["230","ETB",10,15.3315,51.2762,"p","2023-05-05"]
["230","ETB",10,14.4594,54.3689,"b","2023-05-05"]
["242","FJD",1,37.2708,0.4741,"o","2023-05-05"]
["242","FJD",1,35.3920,0.4502,"b","2023-05-05"]
["238","FKP",1,104.8238,1.3334,"o","2023-05-05"]
["238","FKP",1,98.8491,1.2574,"b","2023-05-05"]
["936","GHS",1,11.2708,6.9750,"p","2023-05-05"]
["936","GHS",10,66.6926,11.7875,"b","2023-05-05"]
["292","GIP",1,104.8238,1.3334,"o","2023-05-05"]
["292","GIP",1,98.8491,1.2574,"b","2023-05-05"]
["270","GMD",10,14.7286,53.3750,"p","2023-05-05"]
["270","GMD",10,13.1279,59.8830,"b","2023-05-05"]
["324","GNF",10000,87.6067,8973.5000,"p","2023-05-05"]
["324","GNF",10000,91.5483,8587.1500,"b","2023-05-05"]
["320","GTQ",1,10.1964,7.7100,"p","2023-05-05"]
["320","GTQ",1,10.0705,7.8064,"b","2023-05-05"]
["328","GYD",100,37.5757,209.2150,"p","2023-05-05"]
["328","GYD",100,37.3818,210.3000,"b","2023-05-05"]
["340","HNL",10,31.9265,24.6234,"p","2023-05-05"]
["340","HNL",10,31.9868,24.5770,"b","2023-05-05"]
["191","HRK",1,11.4504,6.8656,"p","2023-05-05"]
["191","HRK",1,11.4901,6.8419,"b","2023-05-05"]
["332","HTG",100,74.5155,105.5000,"p","2023-05-05"]
["332","HTG",100,51.5948,152.3680,"b","2023-05-05"]
["376","ILS",1,24.1540,3.2547,"p","2023-05-05"]
["376","ILS",1,21.5854,3.6420,"b","2023-05-05"]
["368","IQD",1000,53.8628,1459.5200,"p","2023-05-05"]
["368","IQD",1000,60.0106,1310.0000,"b","2023-05-05"]
["364","IRR",10000,18.7176,42000.0000,"p","2023-05-05"]
["364","IRR",10000,18.7176,42000.0000,"b","2023-05-05"]
["352","ISK",100,60.3793,130.2000,"p","2023-05-05"]
["352","ISK",100,57.6813,136.2900,"b","2023-05-05"]
["388","JMD",100,50.9240,154.3750,"p","2023-05-05"]
["388","JMD",100,51.4061,152.9271,"b","2023-05-05"]
["400","JOD",1,110.8800,0.7090,"p","2023-05-05"]
["400","JOD",1,110.8018,0.7095,"b","2023-05-05"]
["404","KES",100,69.0050,113.9250,"p","2023-05-05"]
["404","KES",100,57.6644,136.3300,"b","2023-05-05"]
["116","KHR",1000,19.3392,4065.0000,"p","2023-05-05"]
["116","KHR",1000,19.0912,4117.8047,"b","2023-05-05"]
["174","KMF",100,17.6458,445.5100,"p","2023-05-05"]
["174","KMF",100,17.5971,446.7427,"b","2023-05-05"]
["408","KPW",100,60.4722,130.0000,"p","2023-05-05"]
["414","KWD",1,259.1098,0.3034,"p","2023-05-05"]
["414","KWD",1,256.6984,0.3063,"b","2023-05-05"]
["418","LAK",10000,68.5746,11464.0000,"p","2023-05-05"]
["418","LAK",10000,45.3451,17336.7900,"b","2023-05-05"]
["422","LBP",1000,51.9864,1512.2000,"p","2023-05-05"]
["422","LBP",10000,52.2755,15038.3800,"b","2023-05-05"]
["144","LKR",100,38.9178,202.0000,"p","2023-05-05"]
["144","LKR",100,24.6400,319.0500,"b","2023-05-05"]
["430","LRD",100,50.9487,154.3000,"p","2023-05-05"]
["430","LRD",100,47.8616,164.2525,"b","2023-05-05"]
["434","LYD",1,17.0020,4.6238,"p","2023-05-05"]
["434","LYD",1,16.5287,4.7562,"b","2023-05-05"]
["504","MAD",10,81.3952,9.6583,"p","2023-05-05"]
["504","MAD",10,78.5746,10.0050,"b","2023-05-05"]
["969","MGA",1000,19.6756,3995.5000,"p","2023-05-05"]
["969","MGA",1000,17.8865,4395.1600,"b","2023-05-05"]
["807","MKD",10,14.0533,55.9400,"p","2023-05-05"]
["807","MKD",10,14.0698,55.8744,"b","2023-05-05"]
["496","MNT",1000,27.2965,2880.0000,"p","2023-05-05"]
["496","MNT",1000,22.5365,3488.3000,"b","2023-05-05"]
["446","MOP",10,97.5903,8.0555,"p","2023-05-05"]
["446","MOP",10,97.2595,8.0829,"b","2023-05-05"]
["929","MRU",10,21.6031,36.3901,"p","2023-05-05"]
["480","MUR",10,17.9279,43.8500,"p","2023-05-05"]
["480","MUR",10,17.3966,45.1893,"b","2023-05-05"]
["462","MVR",10,50.8499,15.4600,"p","2023-05-05"]
["462","MVR",10,51.0314,15.4050,"b","2023-05-05"]
["454","MWK",1000,97.8211,803.6500,"p","2023-05-05"]
["454","MWK",1000,76.6965,1025.0000,"b","2023-05-05"]
["484","MXN",10,38.0093,20.6828,"p","2023-05-05"]
["484","MXN",10,43.8848,17.9137,"b","2023-05-05"]
["458","MYR",1,18.8207,4.1770,"p","2023-05-05"]
["458","MYR",1,17.6454,4.4552,"b","2023-05-05"]
["943","MZN",10,12.2643,64.1000,"p","2023-05-05"]
["943","MZN",10,12.2832,64.0014,"b","2023-05-05"]
["516","NAD",10,51.5826,15.2404,"p","2023-05-05"]
["516","NAD",10,42.9882,18.2873,"b","2023-05-05"]
["566","NGN",100,18.8994,415.9600,"p","2023-05-05"]
["566","NGN",100,16.9811,462.9500,"b","2023-05-05"]
["558","NIO",10,21.9868,35.7550,"p","2023-05-05"]
["558","NIO",10,21.4479,36.6534,"b","2023-05-05"]
["524","NPR",100,64.5408,121.8050,"p","2023-05-05"]
["524","NPR",100,60.0750,130.8596,"b","2023-05-05"]
["512","OMR",1,204.1919,0.3850,"p","2023-05-05"]
["512","OMR",1,204.3299,0.3847,"b","2023-05-05"]
["604","PEN",1,21.0733,3.7305,"p","2023-05-05"]
["604","PEN",1,21.1453,3.7178,"b","2023-05-05"]
["598","PGK",1,22.3263,0.2840,"o","2023-05-05"]
["598","PGK",1,22.3971,0.2849,"b","2023-05-05"]
["608","PHP",10,15.1735,51.8100,"p","2023-05-05"]
["608","PHP",10,14.2005,55.3600,"b","2023-05-05"]
["586","PKR",100,44.1094,178.2250,"p","2023-05-05"]
["586","PKR",100,27.7064,283.7393,"b","2023-05-05"]
["600","PYG",1000,11.2515,6986.9600,"p","2023-05-05"]
["600","PYG",1000,10.9605,7172.5000,"b","2023-05-05"]
["646","RWF",1000,77.2998,1017.0000,"p","2023-05-05"]
["646","RWF",1000,70.5918,1113.6400,"b","2023-05-05"]
["682","SAR",1,20.9531,3.7519,"p","2023-05-05"]
["682","SAR",1,20.9604,3.7506,"b","2023-05-05"]
["090","SBD",10,97.4026,0.1239,"o","2023-05-05"]
["090","SBD",10,96.5379,0.1228,"b","2023-05-05"]
["690","SCR",10,54.5930,14.4000,"p","2023-05-05"]
["690","SCR",10,57.8984,13.5779,"b","2023-05-05"]
["938","SDG",100,17.6176,446.2242,"p","2023-05-05"]
["654","SHP",1,105.2247,1.3385,"o","2023-05-05"]
["925","SLE",10,67.5377,11.6400,"p","2023-05-05"]
["694","SLL",10000,67.5377,11640.0000,"p","2023-05-05"]
["694","SLL",10000,34.8664,22547.1523,"b","2023-05-05"]
["706","SOS",100,13.5893,578.5000,"p","2023-05-05"]
["706","SOS",100,13.8083,569.3240,"b","2023-05-05"]
["968","SRD",10,38.3426,20.5030,"p","2023-05-05"]
["968","SRD",10,21.1084,37.2429,"b","2023-05-05"]
["930","STN",10,34.9872,22.4693,"p","2023-05-05"]
["222","SVC",10,89.7983,8.7545,"p","2023-05-05"]
["222","SVC",10,89.8445,8.7500,"b","2023-05-05"]
["760","SYP",1000,31.2891,2512.5000,"p","2023-05-05"]
["748","SZL",10,51.5900,15.2382,"p","2023-05-05"]
["748","SZL",10,42.9882,18.2873,"b","2023-05-05"]
["788","TND",1,26.8215,2.9310,"p","2023-05-05"]
["788","TND",1,25.8777,3.0379,"b","2023-05-05"]
["776","TOP",1,34.7080,0.4415,"o","2023-05-05"]
["780","TTD",1,11.5844,6.7862,"p","2023-05-05"]
["780","TTD",1,11.6095,6.7715,"b","2023-05-05"]
["901","TWD",10,27.9511,28.1255,"p","2023-05-05"]
["901","TWD",10,25.6222,30.6820,"b","2023-05-05"]
["834","TZS",1000,33.9585,2315.0000,"p","2023-05-05"]
["834","TZS",1000,33.4055,2353.3200,"b","2023-05-05"]
["800","UGX",1000,22.0671,3562.5000,"p","2023-05-05"]
["800","UGX",1000,21.1356,3719.5000,"b","2023-05-05"]
["858","UYU",10,18.3957,42.7350,"p","2023-05-05"]
["858","UYU",10,20.1745,38.9669,"b","2023-05-05"]
["928","VES",1,18.0187,4.3629,"p","2023-05-05"]
["928","VES",10,31.7880,24.7307,"b","2023-05-05"]
["548","VUV",100,69.8015,112.6250,"p","2023-05-05"]
["548","VUV",100,65.8077,119.4600,"b","2023-05-05"]
["950","XAF",100,13.0452,602.6250,"p","2023-05-05"]
["950","XAF",100,13.1978,595.6570,"b","2023-05-05"]
["951","XCD",1,29.0088,2.7100,"p","2023-05-05"]
["951","XCD",1,29.1163,2.7000,"b","2023-05-05"]
["952","XOF",100,13.1792,596.5000,"p","2023-05-05"]
["952","XOF",100,13.1978,595.6570,"b","2023-05-05"]
["886","YER",100,31.4141,250.2500,"p","2023-05-05"]
["886","YER",100,31.4159,250.2360,"b","2023-05-05"]
["967","ZMW",10,43.6501,18.0100,"p","2023-05-05"]
["967","ZMW",10,43.8571,17.9250,"b","2023-05-05"]
["784","AED",1,20.9195,0.0000,null,"2023-05-06"]
["051","AMD",100,19.8837,0.0000,null,"2023-05-06"]
["036","AUD",1,51.7387,0.0000,null,"2023-05-06"]
["944","AZN",1,45.1886,0.0000,null,"2023-05-06"]
["975","BGN",1,43.4949,0.0000,null,"2023-05-06"]
["986","BRL",1,15.3326,0.0000,null,"2023-05-06"]
["933","BYN",1,27.1576,0.0000,null,"2023-05-06"]
["124","CAD",1,56.6274,0.0000,null,"2023-05-06"]
["756","CHF",1,86.1122,0.0000,null,"2023-05-06"]
["156","CNY",1,11.1158,0.0000,null,"2023-05-06"]
["203","CZK",10,36.1543,0.0000,null,"2023-05-06"]
["208","DKK",1,11.4186,0.0000,null,"2023-05-06"]
["818","EGP",10,24.8649,0.0000,null,"2023-05-06"]
["978","EUR",1,84.9073,0.0000,null,"2023-05-06"]
["826","GBP",1,96.5790,0.0000,null,"2023-05-06"]
["981","GEL",1,30.9038,0.0000,null,"2023-05-06"]
["344","HKD",10,98.0606,0.0000,null,"2023-05-06"]
["348","HUF",100,22.6864,0.0000,null,"2023-05-06"]
["360","IDR",10000,52.5018,0.0000,null,"2023-05-06"]
["356","INR",100,93.9325,0.0000,null,"2023-05-06"]
["392","JPY",100,55.8615,0.0000,null,"2023-05-06"]
["417","KGS",100,87.9902,0.0000,null,"2023-05-06"]
["410","KRW",1000,58.0743,0.0000,null,"2023-05-06"]
["398","KZT",100,17.2518,0.0000,null,"2023-05-06"]
["498","MDL",10,42.9113,0.0000,null,"2023-05-06"]
["578","NOK",10,72.3686,0.0000,null,"2023-05-06"]
["554","NZD",1,48.4355,0.0000,null,"2023-05-06"]
["985","PLN",1,18.4870,0.0000,null,"2023-05-06"]
["634","QAR",1,21.1046,0.0000,null,"2023-05-06"]
["946","RON",1,17.1935,0.0000,null,"2023-05-06"]
["941","RSD",100,72.3374,0.0000,null,"2023-05-06"]
["752","SEK",10,75.3033,0.0000,null,"2023-05-06"]
["702","SGD",1,57.9823,0.0000,null,"2023-05-06"]
["764","THB",10,22.5820,0.0000,null,"2023-05-06"]
["972","TJS",10,70.3886,0.0000,null,"2023-05-06"]
["934","TMT",1,21.9488,0.0000,null,"2023-05-06"]
["949","TRY",10,39.4310,0.0000,null,"2023-05-06"]
["980","UAH",10,20.8014,0.0000,null,"2023-05-06"]
["840","USD",1,76.8207,0.0000,null,"2023-05-06"]
["860","UZS",10000,67.1214,0.0000,null,"2023-05-06"]
["704","VND",10000,32.5208,0.0000,null,"2023-05-06"]
["960","XDR",1,103.8785,0.0000,null,"2023-05-06"]
["710","ZAR",10,41.8541,0.0000,null,"2023-05-06"]
["971","AFN",100,85.5655,89.7800,"p","2023-05-06"]
["971","AFN",100,87.9913,87.3049,"b","2023-05-06"]
["008","ALL",100,68.8049,111.6500,"p","2023-05-06"]
["008","ALL",100,75.9548,101.1400,"b","2023-05-06"]
["973","AOA",100,15.4849,496.1000,"p","2023-05-06"]
["973","AOA",100,14.9900,512.4811,"b","2023-05-06"]
["032","ARS",100,71.1039,108.0400,"p","2023-05-06"]
["032","ARS",100,33.9590,226.2158,"b","2023-05-06"]
["533","AWG",1,42.4424,1.8100,"p","2023-05-06"]
["533","AWG",1,42.9166,1.7900,"b","2023-05-06"]
["977","BAM",1,43.1577,1.7800,"p","2023-05-06"]
["977","BAM",1,43.2817,1.7749,"b","2023-05-06"]
["052","BBD",1,38.0470,2.0191,"p","2023-05-06"]
["052","BBD",1,38.4104,2.0000,"b","2023-05-06"]
["050","BDT",100,89.1760,86.1450,"p","2023-05-06"]
["050","BDT",100,72.4585,106.0203,"b","2023-05-06"]
["048","BHD",1,203.7684,0.3770,"p","2023-05-06"]
["048","BHD",1,203.7522,0.3770,"b","2023-05-06"]
["108","BIF",1000,38.4200,1999.5000,"p","2023-05-06"]
["108","BIF",1000,37.1664,2066.9399,"b","2023-05-06"]
["060","BMD",1,76.8207,1.0000,"p","2023-05-06"]
["060","BMD",1,76.8207,1.0000,"b","2023-05-06"]
["096","BND",1,56.5107,1.3594,"p","2023-05-06"]
["096","BND",1,57.9429,1.3258,"b","2023-05-06"]
["068","BOB",1,11.1739,6.8750,"p","2023-05-06"]
["068","BOB",1,11.1178,6.9097,"b","2023-05-06"]
["044","BSD",1,76.8207,1.0000,"p","2023-05-06"]
["044","BSD",1,76.8207,1.0000,"b","2023-05-06"]
["064","BTN",10,10.1079,76.0005,"p","2023-05-06"]
["064","BTN",100,93.9157,81.7975,"b","2023-05-06"]
["072","BWP",10,66.0658,0.0860,"o","2023-05-06"]
["072","BWP",10,57.9996,0.0755,"b","2023-05-06"]
["084","BZD",1,38.1112,2.0157,"p","2023-05-06"]
["084","BZD",1,38.4104,2.0000,"b","2023-05-06"]
["976","CDF",1000,38.3885,2001.1400,"p","2023-05-06"]
["152","CLP",1000,96.4933,796.1250,"p","2023-05-06"]
["152","CLP",1000,96.6553,794.7900,"b","2023-05-06"]
["170","COP",1000,20.4341,3759.4450,"p","2023-05-06"]
["170","COP",1000,16.9693,4527.0500,"b","2023-05-06"]
["188","CRC",100,11.9392,643.4350,"p","2023-05-06"]
["188","CRC",100,14.1186,544.1100,"b","2023-05-06"]
["192","CUP",10,32.0086,24.0000,"p","2023-05-06"]
["192","CUP",10,32.0086,24.0000,"b","2023-05-06"]
["132","CVE",100,76.3853,100.5700,"p","2023-05-06"]
["132","CVE",100,76.4926,100.4289,"b","2023-05-06"]
["262","DJF",100,43.1516,178.0250,"p","2023-05-06"]
["262","DJF",100,43.1632,177.9771,"b","2023-05-06"]
["214","DOP",10,14.0107,54.8300,"p","2023-05-06"]
["214","DOP",10,14.1059,54.4600,"b","2023-05-06"]
["012","DZD",100,54.0104,142.2332,"p","2023-05-06"]
["012","DZD",100,56.9356,134.9257,"b","2023-05-06"]
["232","ERN",10,50.9590,15.0750,"p","2023-05-06"]
["232","ERN",10,51.2138,15.0000,"b","2023-05-06"]
["230","ETB",10,14.9817,51.2762,"p","2023-05-06"]
["230","ETB",10,14.1424,54.3195,"b","2023-05-06"]
["242","FJD",1,36.4207,0.4741,"o","2023-05-06"]
["242","FJD",1,34.8920,0.4542,"b","2023-05-06"]
["238","FKP",1,102.4327,1.3334,"o","2023-05-06"]
["238","FKP",1,97.0706,1.2636,"b","2023-05-06"]
["936","GHS",1,11.0137,6.9750,"p","2023-05-06"]
["936","GHS",10,65.7289,11.6875,"b","2023-05-06"]
["292","GIP",1,102.4327,1.3334,"o","2023-05-06"]
["292","GIP",1,97.0706,1.2636,"b","2023-05-06"]
["270","GMD",10,14.3926,53.3750,"p","2023-05-06"]
["270","GMD",10,12.7985,60.0230,"b","2023-05-06"]
["324","GNF",10000,85.6084,8973.5000,"p","2023-05-06"]
["324","GNF",10000,89.4474,8588.3700,"b","2023-05-06"]
["320","GTQ",10,99.6377,7.7100,"p","2023-05-06"]
["320","GTQ",10,98.4061,7.8065,"b","2023-05-06"]
["328","GYD",100,36.7185,209.2150,"p","2023-05-06"]
["328","GYD",100,36.5291,210.3000,"b","2023-05-06"]
["340","HNL",10,31.1983,24.6234,"p","2023-05-06"]
["340","HNL",10,31.2199,24.6063,"b","2023-05-06"]
["191","HRK",1,11.1892,6.8656,"p","2023-05-06"]
["191","HRK",1,11.2352,6.8375,"b","2023-05-06"]
["332","HTG",100,72.8158,105.5000,"p","2023-05-06"]
["332","HTG",100,51.8149,148.2600,"b","2023-05-06"]
["376","ILS",1,23.6030,3.2547,"p","2023-05-06"]
["376","ILS",1,21.1034,3.6402,"b","2023-05-06"]
["368","IQD",1000,52.6342,1459.5200,"p","2023-05-06"]
["368","IQD",1000,58.6418,1310.0000,"b","2023-05-06"]
["364","IRR",10000,18.2906,42000.0000,"p","2023-05-06"]
["364","IRR",10000,18.2906,42000.0000,"b","2023-05-06"]
["352","ISK",100,59.0021,130.2000,"p","2023-05-06"]
["352","ISK",100,56.3946,136.2200,"b","2023-05-06"]
["388","JMD",100,49.7624,154.3750,"p","2023-05-06"]
["388","JMD",100,50.1761,153.1023,"b","2023-05-06"]
["400","JOD",1,108.3508,0.7090,"p","2023-05-06"]
["400","JOD",1,108.2744,0.7095,"b","2023-05-06"]
["404","KES",100,67.4309,113.9250,"p","2023-05-06"]
["404","KES",100,56.3078,136.4300,"b","2023-05-06"]
["116","KHR",1000,18.8981,4065.0000,"p","2023-05-06"]
["116","KHR",1000,18.6223,4125.2070,"b","2023-05-06"]
["174","KMF",100,17.2433,445.5100,"p","2023-05-06"]
["174","KMF",100,17.2068,446.4552,"b","2023-05-06"]
["408","KPW",100,59.0928,130.0000,"p","2023-05-06"]
["414","KWD",1,253.1994,0.3034,"p","2023-05-06"]
["414","KWD",1,250.8349,0.3063,"b","2023-05-06"]
["418","LAK",10000,67.0104,11464.0000,"p","2023-05-06"]
["418","LAK",10000,44.1959,17381.8800,"b","2023-05-06"]
["422","LBP",1000,50.8006,1512.2000,"p","2023-05-06"]
["422","LBP",10000,51.0831,15038.3800,"b","2023-05-06"]
["144","LKR",100,38.0300,202.0000,"p","2023-05-06"]
["144","LKR",100,24.0523,319.3900,"b","2023-05-06"]
["430","LRD",100,49.7866,154.3000,"p","2023-05-06"]
["430","LRD",100,46.8332,164.0303,"b","2023-05-06"]
["434","LYD",1,16.6142,4.6238,"p","2023-05-06"]
["434","LYD",1,16.1592,4.7540,"b","2023-05-06"]
["504","MAD",10,79.5385,9.6583,"p","2023-05-06"]
["504","MAD",10,76.9084,9.9886,"b","2023-05-06"]
["969","MGA",1000,19.2268,3995.5000,"p","2023-05-06"]
["969","MGA",1000,17.4747,4396.1100,"b","2023-05-06"]
["807","MKD",10,13.7327,55.9400,"p","2023-05-06"]
["807","MKD",10,13.7557,55.8465,"b","2023-05-06"]
["496","MNT",1000,26.6739,2880.0000,"p","2023-05-06"]
["496","MNT",1000,22.0338,3486.5000,"b","2023-05-06"]
["446","MOP",10,95.3643,8.0555,"p","2023-05-06"]
["446","MOP",10,95.0375,8.0832,"b","2023-05-06"]
["929","MRU",10,21.1103,36.3901,"p","2023-05-06"]
["480","MUR",10,17.5190,43.8500,"p","2023-05-06"]
["480","MUR",10,16.9300,45.3754,"b","2023-05-06"]
["462","MVR",10,49.6900,15.4600,"p","2023-05-06"]
["462","MVR",10,49.8674,15.4050,"b","2023-05-06"]
["454","MWK",1000,95.5897,803.6500,"p","2023-05-06"]
["454","MWK",1000,74.9653,1024.7500,"b","2023-05-06"]
["484","MXN",10,37.1423,20.6828,"p","2023-05-06"]
["484","MXN",10,43.2503,17.7619,"b","2023-05-06"]
["458","MYR",1,18.3914,4.1770,"p","2023-05-06"]
["458","MYR",1,17.3164,4.4363,"b","2023-05-06"]
["943","MZN",10,11.9845,64.1000,"p","2023-05-06"]
["943","MZN",10,12.0244,63.8873,"b","2023-05-06"]
["516","NAD",10,50.4060,15.2404,"p","2023-05-06"]
["516","NAD",10,41.7336,18.4074,"b","2023-05-06"]
["566","NGN",100,18.4683,415.9600,"p","2023-05-06"]
["566","NGN",100,16.6113,462.4600,"b","2023-05-06"]
["558","NIO",10,21.4853,35.7550,"p","2023-05-06"]
["558","NIO",10,20.9610,36.6494,"b","2023-05-06"]
["524","NPR",100,63.0686,121.8050,"p","2023-05-06"]
["524","NPR",100,58.6964,130.8781,"b","2023-05-06"]
["512","OMR",1,199.5343,0.3850,"p","2023-05-06"]
["512","OMR",1,199.5447,0.3850,"b","2023-05-06"]
["604","PEN",1,20.5926,3.7305,"p","2023-05-06"]
["604","PEN",1,20.7075,3.7098,"b","2023-05-06"]
["598","PGK",1,21.8171,0.2840,"o","2023-05-06"]
["598","PGK",1,21.8862,0.2849,"b","2023-05-06"]
["608","PHP",10,14.8274,51.8100,"p","2023-05-06"]
["608","PHP",10,13.8891,55.3100,"b","2023-05-06"]
["586","PKR",100,43.1032,178.2250,"p","2023-05-06"]
["586","PKR",100,27.0918,283.5570,"b","2023-05-06"]
["600","PYG",1000,10.9949,6986.9600,"p","2023-05-06"]
["600","PYG",1000,10.7282,7160.6000,"b","2023-05-06"]
["646","RWF",1000,75.5366,1017.0000,"p","2023-05-06"]
["646","RWF",1000,68.9364,1114.3700,"b","2023-05-06"]
["682","SAR",1,20.4751,3.7519,"p","2023-05-06"]
["682","SAR",1,20.4828,3.7505,"b","2023-05-06"]
["090","SBD",10,95.1808,0.1239,"o","2023-05-06"]
["090","SBD",10,94.2590,0.1227,"b","2023-05-06"]
["690","SCR",10,53.3477,14.4000,"p","2023-05-06"]
["690","SCR",10,56.7869,13.5279,"b","2023-05-06"]
["938","SDG",100,17.2157,446.2242,"p","2023-05-06"]
["654","SHP",1,102.8245,1.3385,"o","2023-05-06"]
["925","SLE",10,65.9972,11.6400,"p","2023-05-06"]
["694","SLL",10000,65.9972,11640.0000,"p","2023-05-06"]
["694","SLL",10000,33.8598,22687.8750,"b","2023-05-06"]
["706","SOS",100,13.2793,578.5000,"p","2023-05-06"]
["706","SOS",100,13.3904,573.7002,"b","2023-05-06"]
["968","SRD",10,37.4680,20.5030,"p","2023-05-06"]
["968","SRD",10,20.5868,37.3155,"b","2023-05-06"]
["930","STN",10,34.1892,22.4693,"p","2023-05-06"]
["222","SVC",10,87.7500,8.7545,"p","2023-05-06"]
["222","SVC",10,87.7951,8.7500,"b","2023-05-06"]
["760","SYP",1000,30.5754,2512.5000,"p","2023-05-06"]
["748","SZL",10,50.4132,15.2382,"p","2023-05-06"]
["748","SZL",10,41.7336,18.4074,"b","2023-05-06"]
["788","TND",1,26.2097,2.9310,"p","2023-05-06"]
["788","TND",1,25.3033,3.0360,"b","2023-05-06"]
["776","TOP",1,33.9163,0.4415,"o","2023-05-06"]
["780","TTD",1,11.3201,6.7862,"p","2023-05-06"]
["780","TTD",1,11.3387,6.7751,"b","2023-05-06"]
["901","TWD",10,27.3135,28.1255,"p","2023-05-06"]
["901","TWD",10,25.0524,30.6640,"b","2023-05-06"]
["834","TZS",1000,33.1839,2315.0000,"p","2023-05-06"]
["834","TZS",1000,32.6301,2354.2900,"b","2023-05-06"]
["800","UGX",1000,21.5637,3562.5000,"p","2023-05-06"]
["800","UGX",1000,20.6538,3719.4500,"b","2023-05-06"]
["858","UYU",10,17.9761,42.7350,"p","2023-05-06"]
["858","UYU",10,19.7696,38.8579,"b","2023-05-06"]
["928","VES",1,17.6077,4.3629,"p","2023-05-06"]
["928","VES",10,30.9567,24.8155,"b","2023-05-06"]
["548","VUV",100,68.2093,112.6250,"p","2023-05-06"]
["548","VUV",100,64.3066,119.4600,"b","2023-05-06"]
["950","XAF",100,12.7477,602.6250,"p","2023-05-06"]
["950","XAF",100,12.9051,595.2736,"b","2023-05-06"]
["951","XCD",1,28.3471,2.7100,"p","2023-05-06"]
["951","XCD",1,28.4521,2.7000,"b","2023-05-06"]
["952","XOF",100,12.8786,596.5000,"p","2023-05-06"]
["952","XOF",100,12.9051,595.2736,"b","2023-05-06"]
["886","YER",100,30.6976,250.2500,"p","2023-05-06"]
["886","YER",100,30.7065,250.1770,"b","2023-05-06"]
["967","ZMW",10,42.6545,18.0100,"p","2023-05-06"]
["967","ZMW",10,42.7256,17.9800,"b","2023-05-06"]
["784","AED",1,20.8853,0.0000,null,"2023-05-11"]
["051","AMD",100,19.8481,0.0000,null,"2023-05-11"]
["036","AUD",1,51.8751,0.0000,null,"2023-05-11"]
["944","AZN",1,45.1135,0.0000,null,"2023-05-11"]
["975","BGN",1,42.9724,0.0000,null,"2023-05-11"]
["986","BRL",1,15.3374,0.0000,null,"2023-05-11"]
["933","BYN",1,27.0484,0.0000,null,"2023-05-11"]
["124","CAD",1,57.2763,0.0000,null,"2023-05-11"]
["756","CHF",1,86.1041,0.0000,null,"2023-05-11"]
["156","CNY",1,11.0390,0.0000,null,"2023-05-11"]
["203","CZK",10,35.8646,0.0000,null,"2023-05-11"]
["208","DKK",1,11.2888,0.0000,null,"2023-05-11"]
["818","EGP",10,24.8224,0.0000,null,"2023-05-11"]
["978","EUR",1,84.1498,0.0000,null,"2023-05-11"]
["826","GBP",1,96.7251,0.0000,null,"2023-05-11"]
["981","GEL",1,30.3206,0.0000,null,"2023-05-11"]
["344","HKD",10,98.1355,0.0000,null,"2023-05-11"]
["348","HUF",100,22.6326,0.0000,null,"2023-05-11"]
["360","IDR",10000,51.9705,0.0000,null,"2023-05-11"]
["356","INR",100,93.6934,0.0000,null,"2023-05-11"]
["392","JPY",100,56.7465,0.0000,null,"2023-05-11"]
["417","KGS",100,87.8498,0.0000,null,"2023-05-11"]
["410","KRW",1000,57.8902,0.0000,null,"2023-05-11"]
["398","KZT",100,17.2235,0.0000,null,"2023-05-11"]
["498","MDL",10,43.0286,0.0000,null,"2023-05-11"]
["578","NOK",10,72.7250,0.0000,null,"2023-05-11"]
["554","NZD",1,48.6080,0.0000,null,"2023-05-11"]
["985","PLN",1,18.5688,0.0000,null,"2023-05-11"]
["634","QAR",1,21.0695,0.0000,null,"2023-05-11"]
["946","RON",1,17.0725,0.0000,null,"2023-05-11"]
["941","RSD",100,71.7745,0.0000,null,"2023-05-11"]
["752","SEK",10,75.2895,0.0000,null,"2023-05-11"]
["702","SGD",1,57.8160,0.0000,null,"2023-05-11"]
["764","THB",10,22.7936,0.0000,null,"2023-05-11"]
["972","TJS",10,70.2734,0.0000,null,"2023-05-11"]
["934","TMT",1,21.9123,0.0000,null,"2023-05-11"]
["949","TRY",10,39.3126,0.0000,null,"2023-05-11"]
["980","UAH",10,20.7575,0.0000,null,"2023-05-11"]
["840","USD",1,76.6929,0.0000,null,"2023-05-11"]
["860","UZS",10000,67.0800,0.0000,null,"2023-05-11"]
["704","VND",10000,32.4557,0.0000,null,"2023-05-11"]
["960","XDR",1,103.4779,0.0000,null,"2023-05-11"]
["710","ZAR",10,40.8676,0.0000,null,"2023-05-11"]
["971","AFN",100,85.4231,89.7800,"p","2023-05-11"]
["971","AFN",100,87.0671,88.0848,"b","2023-05-11"]
["008","ALL",100,68.6905,111.6500,"p","2023-05-11"]
["008","ALL",100,75.7461,101.2500,"b","2023-05-11"]
["973","AOA",100,15.4592,496.1000,"p","2023-05-11"]
["973","AOA",100,14.9454,513.1533,"b","2023-05-11"]
["032","ARS",100,70.9857,108.0400,"p","2023-05-11"]
["032","ARS",100,33.5633,228.5022,"b","2023-05-11"]
["533","AWG",1,42.3718,1.8100,"p","2023-05-11"]
["533","AWG",1,42.8452,1.7900,"b","2023-05-11"]
["977","BAM",1,43.0859,1.7800,"p","2023-05-11"]
["977","BAM",1,43.0617,1.7810,"b","2023-05-11"]
["052","BBD",1,37.9837,2.0191,"p","2023-05-11"]
["052","BBD",1,38.3464,2.0000,"b","2023-05-11"]
["050","BDT",100,89.0277,86.1450,"p","2023-05-11"]
["050","BDT",100,71.4289,107.3696,"b","2023-05-11"]
["048","BHD",1,203.4294,0.3770,"p","2023-05-11"]
["048","BHD",1,203.4402,0.3770,"b","2023-05-11"]
["108","BIF",1000,38.3560,1999.5000,"p","2023-05-11"]
["108","BIF",1000,37.0855,2068.0000,"b","2023-05-11"]
["060","BMD",1,76.6929,1.0000,"p","2023-05-11"]
["060","BMD",1,76.6929,1.0000,"b","2023-05-11"]
["096","BND",1,56.4167,1.3594,"p","2023-05-11"]
["096","BND",1,57.8814,1.3250,"b","2023-05-11"]
["068","BOB",1,11.1553,6.8750,"p","2023-05-11"]
["068","BOB",1,11.1020,6.9080,"b","2023-05-11"]
["044","BSD",1,76.6929,1.0000,"p","2023-05-11"]
["044","BSD",1,76.6929,1.0000,"b","2023-05-11"]
["064","BTN",10,10.0911,76.0005,"p","2023-05-11"]
["064","BTN",100,93.5336,81.9950,"b","2023-05-11"]
["072","BWP",10,65.9559,0.0860,"o","2023-05-11"]
["072","BWP",10,57.6731,0.0752,"b","2023-05-11"]
["084","BZD",1,38.0478,2.0157,"p","2023-05-11"]
["084","BZD",1,38.3464,2.0000,"b","2023-05-11"]
["976","CDF",1000,38.3246,2001.1400,"p","2023-05-11"]
["152","CLP",1000,96.3327,796.1250,"p","2023-05-11"]
["152","CLP",1000,97.1559,789.3800,"b","2023-05-11"]
["170","COP",1000,20.4001,3759.4450,"p","2023-05-11"]
["170","COP",1000,16.8454,4552.7600,"b","2023-05-11"]
["188","CRC",100,11.9193,643.4350,"p","2023-05-11"]
["188","CRC",100,14.2491,538.2300,"b","2023-05-11"]
["192","CUP",10,31.9554,24.0000,"p","2023-05-11"]
["192","CUP",10,31.9554,24.0000,"b","2023-05-11"]
["132","CVE",100,76.2582,100.5700,"p","2023-05-11"]
["132","CVE",100,76.1568,100.7039,"b","2023-05-11"]
["262","DJF",100,43.0798,178.0250,"p","2023-05-11"]
["262","DJF",100,43.0745,178.0471,"b","2023-05-11"]
["214","DOP",10,13.9874,54.8300,"p","2023-05-11"]
["214","DOP",10,14.0744,54.4910,"b","2023-05-11"]
["012","DZD",100,53.9205,142.2332,"p","2023-05-11"]
["012","DZD",100,56.7014,135.2575,"b","2023-05-11"]
["232","ERN",10,50.8742,15.0750,"p","2023-05-11"]
["232","ERN",10,51.1286,15.0000,"b","2023-05-11"]
["230","ETB",10,14.9568,51.2762,"p","2023-05-11"]
["230","ETB",10,14.0682,54.5149,"b","2023-05-11"]
["242","FJD",1,36.3601,0.4741,"o","2023-05-11"]
["242","FJD",1,34.7649,0.4533,"b","2023-05-11"]
["238","FKP",1,102.2623,1.3334,"o","2023-05-11"]
["238","FKP",1,96.8248,1.2625,"b","2023-05-11"]
["936","GHS",1,10.9954,6.9750,"p","2023-05-11"]
["936","GHS",10,65.2806,11.7482,"b","2023-05-11"]
["292","GIP",1,102.2623,1.3334,"o","2023-05-11"]
["292","GIP",1,96.8248,1.2625,"b","2023-05-11"]
["270","GMD",10,14.3687,53.3750,"p","2023-05-11"]
["270","GMD",10,12.6802,60.4825,"b","2023-05-11"]
["324","GNF",10000,85.4660,8973.5000,"p","2023-05-11"]
["324","GNF",10000,89.1490,8602.7800,"b","2023-05-11"]
["320","GTQ",10,99.4720,7.7100,"p","2023-05-11"]
["320","GTQ",10,98.2621,7.8049,"b","2023-05-11"]
["328","GYD",100,36.6575,209.2150,"p","2023-05-11"]
["328","GYD",100,36.4683,210.3000,"b","2023-05-11"]
["340","HNL",10,31.1463,24.6234,"p","2023-05-11"]
["340","HNL",10,31.1809,24.5961,"b","2023-05-11"]
["191","HRK",1,11.1706,6.8656,"p","2023-05-11"]
["191","HRK",1,11.1783,6.8609,"b","2023-05-11"]
["332","HTG",100,72.6947,105.5000,"p","2023-05-11"]
["332","HTG",100,51.9356,147.6693,"b","2023-05-11"]
["376","ILS",1,23.5637,3.2547,"p","2023-05-11"]
["376","ILS",1,21.0371,3.6456,"b","2023-05-11"]
["368","IQD",1000,52.5467,1459.5200,"p","2023-05-11"]
["368","IQD",1000,58.5442,1310.0000,"b","2023-05-11"]
["364","IRR",10000,18.2602,42000.0000,"p","2023-05-11"]
["364","IRR",10000,18.2602,42000.0000,"b","2023-05-11"]
["352","ISK",100,58.9039,130.2000,"p","2023-05-11"]
["352","ISK",100,56.1894,136.4900,"b","2023-05-11"]
["388","JMD",100,49.6796,154.3750,"p","2023-05-11"]
["388","JMD",100,49.9713,153.4740,"b","2023-05-11"]
["400","JOD",1,108.1705,0.7090,"p","2023-05-11"]
["400","JOD",1,108.0943,0.7095,"b","2023-05-11"]
["404","KES",100,67.3188,113.9250,"p","2023-05-11"]
["404","KES",100,56.0867,136.7400,"b","2023-05-11"]
["116","KHR",1000,18.8666,4065.0000,"p","2023-05-11"]
["116","KHR",1000,18.6076,4121.5967,"b","2023-05-11"]
["174","KMF",100,17.2146,445.5100,"p","2023-05-11"]
["174","KMF",100,17.1195,447.9846,"b","2023-05-11"]
["408","KPW",100,58.9945,130.0000,"p","2023-05-11"]
["414","KWD",1,252.7782,0.3034,"p","2023-05-11"]
["414","KWD",1,250.1726,0.3066,"b","2023-05-11"]
["418","LAK",10000,66.8989,11464.0000,"p","2023-05-11"]
["418","LAK",10000,43.9721,17441.2500,"b","2023-05-11"]
["422","LBP",1000,50.7161,1512.2000,"p","2023-05-11"]
["422","LBP",10000,50.9975,15038.5600,"b","2023-05-11"]
["144","LKR",100,37.9668,202.0000,"p","2023-05-11"]
["144","LKR",100,24.3400,315.0900,"b","2023-05-11"]
["430","LRD",100,49.7038,154.3000,"p","2023-05-11"]
["430","LRD",100,46.6945,164.2439,"b","2023-05-11"]
["434","LYD",1,16.5866,4.6238,"p","2023-05-11"]
["434","LYD",1,16.1330,4.7538,"b","2023-05-11"]
["504","MAD",10,79.4062,9.6583,"p","2023-05-11"]
["504","MAD",10,76.6010,10.0120,"b","2023-05-11"]
["969","MGA",1000,19.1948,3995.5000,"p","2023-05-11"]
["969","MGA",1000,17.4235,4401.7000,"b","2023-05-11"]
["807","MKD",10,13.7098,55.9400,"p","2023-05-11"]
["807","MKD",10,13.6953,55.9994,"b","2023-05-11"]
["496","MNT",1000,26.6295,2880.0000,"p","2023-05-11"]
["496","MNT",1000,22.0015,3485.8100,"b","2023-05-11"]
["446","MOP",10,95.2056,8.0555,"p","2023-05-11"]
["446","MOP",10,95.0735,8.0667,"b","2023-05-11"]
["929","MRU",10,21.0752,36.3901,"p","2023-05-11"]
["480","MUR",10,17.4898,43.8500,"p","2023-05-11"]
["480","MUR",10,16.9385,45.2773,"b","2023-05-11"]
["462","MVR",10,49.6073,15.4600,"p","2023-05-11"]
["462","MVR",10,49.7683,15.4100,"b","2023-05-11"]
["454","MWK",1000,95.4307,803.6500,"p","2023-05-11"]
["454","MWK",1000,74.7795,1025.5876,"b","2023-05-11"]
["484","MXN",10,37.0805,20.6828,"p","2023-05-11"]
["484","MXN",10,43.6987,17.5504,"b","2023-05-11"]
["458","MYR",1,18.3608,4.1770,"p","2023-05-11"]
["458","MYR",1,17.2015,4.4585,"b","2023-05-11"]
["943","MZN",10,11.9646,64.1000,"p","2023-05-11"]
["943","MZN",10,12.0058,63.8800,"b","2023-05-11"]
["516","NAD",10,50.3221,15.2404,"p","2023-05-11"]
["516","NAD",10,40.6408,18.8709,"b","2023-05-11"]
["566","NGN",100,18.4376,415.9600,"p","2023-05-11"]
["566","NGN",100,16.5643,463.0000,"b","2023-05-11"]
["558","NIO",10,21.4496,35.7550,"p","2023-05-11"]
["558","NIO",10,20.9363,36.6315,"b","2023-05-11"]
["524","NPR",100,62.9637,121.8050,"p","2023-05-11"]
["524","NPR",100,58.4306,131.2546,"b","2023-05-11"]
["512","OMR",1,199.2023,0.3850,"p","2023-05-11"]
["512","OMR",1,199.3370,0.3847,"b","2023-05-11"]
["604","PEN",1,20.5583,3.7305,"p","2023-05-11"]
["604","PEN",1,20.9035,3.6689,"b","2023-05-11"]
["598","PGK",1,21.7808,0.2840,"o","2023-05-11"]
["598","PGK",1,21.6888,0.2828,"b","2023-05-11"]
["608","PHP",10,14.8027,51.8100,"p","2023-05-11"]
["608","PHP",10,13.7714,55.6900,"b","2023-05-11"]
["586","PKR",100,43.0315,178.2250,"p","2023-05-11"]
["586","PKR",100,26.4968,289.4422,"b","2023-05-11"]
["600","PYG",1000,10.9766,6986.9600,"p","2023-05-11"]
["600","PYG",1000,10.6703,7187.5000,"b","2023-05-11"]
["646","RWF",1000,75.4109,1017.0000,"p","2023-05-11"]
["646","RWF",1000,68.6143,1117.7400,"b","2023-05-11"]
["682","SAR",1,20.4411,3.7519,"p","2023-05-11"]
["682","SAR",1,20.4487,3.7505,"b","2023-05-11"]
["090","SBD",10,95.0225,0.1239,"o","2023-05-11"]
["090","SBD",10,92.6450,0.1208,"b","2023-05-11"]
["690","SCR",10,53.2590,14.4000,"p","2023-05-11"]
["690","SCR",10,56.0354,13.6865,"b","2023-05-11"]
["938","SDG",100,17.1871,446.2242,"p","2023-05-11"]
["654","SHP",1,102.6534,1.3385,"o","2023-05-11"]
["925","SLE",10,65.8874,11.6400,"p","2023-05-11"]
["694","SLL",10000,65.8874,11640.0000,"p","2023-05-11"]
["694","SLL",10000,33.5781,22840.1523,"b","2023-05-11"]
["706","SOS",100,13.2572,578.5000,"p","2023-05-11"]
["706","SOS",100,13.4904,568.5000,"b","2023-05-11"]
["968","SRD",10,37.4057,20.5030,"p","2023-05-11"]
["968","SRD",10,20.6128,37.2065,"b","2023-05-11"]
["930","STN",10,34.1323,22.4693,"p","2023-05-11"]
["222","SVC",10,87.6040,8.7545,"p","2023-05-11"]
["222","SVC",10,87.6490,8.7500,"b","2023-05-11"]
["760","SYP",1000,30.5245,2512.5000,"p","2023-05-11"]
["748","SZL",10,50.3294,15.2382,"p","2023-05-11"]
["748","SZL",10,40.6408,18.8709,"b","2023-05-11"]
["788","TND",1,26.1661,2.9310,"p","2023-05-11"]
["788","TND",1,25.1865,3.0450,"b","2023-05-11"]
["776","TOP",1,33.8599,0.4415,"o","2023-05-11"]
["780","TTD",1,11.3013,6.7862,"p","2023-05-11"]
["780","TTD",1,11.3208,6.7745,"b","2023-05-11"]
["901","TWD",10,27.2681,28.1255,"p","2023-05-11"]
["901","TWD",10,24.9806,30.7010,"b","2023-05-11"]
["834","TZS",1000,33.1287,2315.0000,"p","2023-05-11"]
["834","TZS",1000,32.4647,2362.3500,"b","2023-05-11"]
["800","UGX",1000,21.5278,3562.5000,"p","2023-05-11"]
["800","UGX",1000,20.6179,3719.7300,"b","2023-05-11"]
["858","UYU",10,17.9462,42.7350,"p","2023-05-11"]
["858","UYU",10,19.7230,38.8850,"b","2023-05-11"]
["928","VES",1,17.5784,4.3629,"p","2023-05-11"]
["928","VES",10,30.8914,24.8266,"b","2023-05-11"]
["548","VUV",100,68.0958,112.6250,"p","2023-05-11"]
["548","VUV",100,64.6270,118.6700,"b","2023-05-11"]
["950","XAF",100,12.7265,602.6250,"p","2023-05-11"]
["950","XAF",100,12.8397,597.3129,"b","2023-05-11"]
["951","XCD",1,28.3000,2.7100,"p","2023-05-11"]
["951","XCD",1,28.4048,2.7000,"b","2023-05-11"]
["952","XOF",100,12.8572,596.5000,"p","2023-05-11"]
["952","XOF",100,12.8397,597.3129,"b","2023-05-11"]
["886","YER",100,30.6465,250.2500,"p","2023-05-11"]
["886","YER",100,30.6484,250.2350,"b","2023-05-11"]
["967","ZMW",10,42.5835,18.0100,"p","2023-05-11"]
["967","ZMW",10,42.0350,18.2450,"b","2023-05-11"]
["784","AED",1,20.6646,0.0000,null,"2023-05-12"]
["051","AMD",100,19.6424,0.0000,null,"2023-05-12"]
["036","AUD",1,51.4118,0.0000,null,"2023-05-12"]
["944","AZN",1,44.6380,0.0000,null,"2023-05-12"]
["975","BGN",1,42.4838,0.0000,null,"2023-05-12"]
["986","BRL",1,15.3166,0.0000,null,"2023-05-12"]
["933","BYN",1,27.1045,0.0000,null,"2023-05-12"]
["124","CAD",1,56.7361,0.0000,null,"2023-05-12"]
["756","CHF",1,84.8062,0.0000,null,"2023-05-12"]
["156","CNY",1,10.9119,0.0000,null,"2023-05-12"]
["203","CZK",10,35.4866,0.0000,null,"2023-05-12"]
["208","DKK",1,11.1569,0.0000,null,"2023-05-12"]
["818","EGP",10,24.5585,0.0000,null,"2023-05-12"]
["978","EUR",1,82.8877,0.0000,null,"2023-05-12"]
["826","GBP",1,95.7512,0.0000,null,"2023-05-12"]
["981","GEL",1,30.0010,0.0000,null,"2023-05-12"]
["344","HKD",10,96.9895,0.0000,null,"2023-05-12"]
["348","HUF",100,22.3624,0.0000,null,"2023-05-12"]
["360","IDR",10000,51.4611,0.0000,null,"2023-05-12"]
["356","INR",100,92.8419,0.0000,null,"2023-05-12"]
["392","JPY",100,56.5881,0.0000,null,"2023-05-12"]
["417","KGS",100,86.9198,0.0000,null,"2023-05-12"]
["410","KRW",1000,57.2153,0.0000,null,"2023-05-12"]
["398","KZT",100,17.0850,0.0000,null,"2023-05-12"]
["498","MDL",10,42.5751,0.0000,null,"2023-05-12"]
["578","NOK",10,71.9865,0.0000,null,"2023-05-12"]
["554","NZD",1,48.3688,0.0000,null,"2023-05-12"]
["985","PLN",1,18.3371,0.0000,null,"2023-05-12"]
["634","QAR",1,20.8474,0.0000,null,"2023-05-12"]
["946","RON",1,16.8221,0.0000,null,"2023-05-12"]
["941","RSD",100,71.0387,0.0000,null,"2023-05-12"]
["752","SEK",10,73.9148,0.0000,null,"2023-05-12"]
["702","SGD",1,57.2412,0.0000,null,"2023-05-12"]
["764","THB",10,22.5401,0.0000,null,"2023-05-12"]
["972","TJS",10,69.5315,0.0000,null,"2023-05-12"]
["934","TMT",1,21.6813,0.0000,null,"2023-05-12"]
["949","TRY",10,38.8534,0.0000,null,"2023-05-12"]
["980","UAH",10,20.5459,0.0000,null,"2023-05-12"]
["840","USD",1,75.8846,0.0000,null,"2023-05-12"]
["860","UZS",10000,66.2570,0.0000,null,"2023-05-12"]
["704","VND",10000,32.1110,0.0000,null,"2023-05-12"]
["960","XDR",1,102.2742,0.0000,null,"2023-05-12"]
["710","ZAR",10,40.0736,0.0000,null,"2023-05-12"]
["971","AFN",100,84.5228,89.7800,"p","2023-05-12"]
["971","AFN",100,86.5692,87.6577,"b","2023-05-12"]
["008","ALL",100,67.9665,111.6500,"p","2023-05-12"]
["008","ALL",100,74.7411,101.5300,"b","2023-05-12"]
["973","AOA",100,15.2962,496.1000,"p","2023-05-12"]
["973","AOA",100,14.7909,513.0500,"b","2023-05-12"]
["032","ARS",100,70.2375,108.0400,"p","2023-05-12"]
["032","ARS",100,33.1410,228.9747,"b","2023-05-12"]
["533","AWG",1,41.9252,1.8100,"p","2023-05-12"]
["533","AWG",1,42.3936,1.7900,"b","2023-05-12"]
["977","BAM",1,42.6318,1.7800,"p","2023-05-12"]
["977","BAM",1,42.3510,1.7918,"b","2023-05-12"]
["052","BBD",1,37.5834,2.0191,"p","2023-05-12"]
["052","BBD",1,37.9423,2.0000,"b","2023-05-12"]
["050","BDT",100,88.0894,86.1450,"p","2023-05-12"]
["050","BDT",100,70.6397,107.4248,"b","2023-05-12"]
["048","BHD",1,201.2854,0.3770,"p","2023-05-12"]
["048","BHD",1,201.2908,0.3770,"b","2023-05-12"]
["108","BIF",1000,37.9518,1999.5000,"p","2023-05-12"]
["108","BIF",1000,36.6947,2068.0000,"b","2023-05-12"]
["060","BMD",1,75.8846,1.0000,"p","2023-05-12"]
["060","BMD",1,75.8846,1.0000,"b","2023-05-12"]
["096","BND",1,55.8221,1.3594,"p","2023-05-12"]
["096","BND",1,56.9875,1.3316,"b","2023-05-12"]
["068","BOB",1,11.0378,6.8750,"p","2023-05-12"]
["068","BOB",1,10.9874,6.9065,"b","2023-05-12"]
["044","BSD",1,75.8846,1.0000,"p","2023-05-12"]
["044","BSD",1,75.8846,1.0000,"b","2023-05-12"]
["064","BTN",100,99.8475,76.0005,"p","2023-05-12"]
["064","BTN",100,92.4407,82.0900,"b","2023-05-12"]
["072","BWP",10,65.2608,0.0860,"o","2023-05-12"]
["072","BWP",10,56.1546,0.0740,"b","2023-05-12"]
["084","BZD",1,37.6468,2.0157,"p","2023-05-12"]
["084","BZD",1,37.9423,2.0000,"b","2023-05-12"]
["976","CDF",1000,37.9207,2001.1400,"p","2023-05-12"]
["152","CLP",1000,95.3174,796.1250,"p","2023-05-12"]
["152","CLP",1000,95.5605,794.1000,"b","2023-05-12"]
["170","COP",1000,20.1851,3759.4450,"p","2023-05-12"]
["170","COP",1000,16.5001,4599.0400,"b","2023-05-12"]
["188","CRC",100,11.7937,643.4350,"p","2023-05-12"]
["188","CRC",100,14.1170,537.5400,"b","2023-05-12"]
["192","CUP",10,31.6186,24.0000,"p","2023-05-12"]
["192","CUP",10,31.6186,24.0000,"b","2023-05-12"]
["132","CVE",100,75.4545,100.5700,"p","2023-05-12"]
["132","CVE",100,75.1140,101.0259,"b","2023-05-12"]
["262","DJF",100,42.6258,178.0250,"p","2023-05-12"]
["262","DJF",100,42.6804,177.7971,"b","2023-05-12"]
["214","DOP",10,13.8400,54.8300,"p","2023-05-12"]
["214","DOP",10,13.9314,54.4700,"b","2023-05-12"]
["012","DZD",100,53.3522,142.2332,"p","2023-05-12"]
["012","DZD",100,56.0434,135.4033,"b","2023-05-12"]
["232","ERN",10,50.3380,15.0750,"p","2023-05-12"]
["232","ERN",10,50.5897,15.0000,"b","2023-05-12"]
["230","ETB",10,14.7992,51.2762,"p","2023-05-12"]
["230","ETB",10,13.9786,54.2864,"b","2023-05-12"]
["242","FJD",1,35.9769,0.4741,"o","2023-05-12"]
["242","FJD",1,34.2012,0.4507,"b","2023-05-12"]
["238","FKP",1,101.1845,1.3334,"o","2023-05-12"]
["238","FKP",1,94.9392,1.2511,"b","2023-05-12"]
["936","GHS",1,10.8795,6.9750,"p","2023-05-12"]
["936","GHS",10,64.5826,11.7500,"b","2023-05-12"]
["292","GIP",1,101.1845,1.3334,"o","2023-05-12"]
["292","GIP",1,94.9392,1.2511,"b","2023-05-12"]
["270","GMD",10,14.2173,53.3750,"p","2023-05-12"]
["270","GMD",10,12.6850,59.8225,"b","2023-05-12"]
["324","GNF",10000,84.5652,8973.5000,"p","2023-05-12"]
["324","GNF",10000,88.3635,8587.7800,"b","2023-05-12"]
["320","GTQ",10,98.4236,7.7100,"p","2023-05-12"]
["320","GTQ",10,97.2568,7.8025,"b","2023-05-12"]
["328","GYD",100,36.2711,209.2150,"p","2023-05-12"]
["328","GYD",100,36.0840,210.3000,"b","2023-05-12"]
["340","HNL",10,30.8181,24.6234,"p","2023-05-12"]
["340","HNL",10,30.8128,24.6276,"b","2023-05-12"]
["191","HRK",1,11.0529,6.8656,"p","2023-05-12"]
["191","HRK",1,10.9938,6.9025,"b","2023-05-12"]
["332","HTG",100,71.9285,105.5000,"p","2023-05-12"]
["332","HTG",100,51.3891,147.6666,"b","2023-05-12"]
["376","ILS",1,23.3154,3.2547,"p","2023-05-12"]
["376","ILS",1,20.8194,3.6449,"b","2023-05-12"]
["368","IQD",1000,51.9928,1459.5200,"p","2023-05-12"]
["368","IQD",1000,57.9272,1310.0000,"b","2023-05-12"]
["364","IRR",10000,18.0678,42000.0000,"p","2023-05-12"]
["364","IRR",10000,18.0678,42000.0000,"b","2023-05-12"]
["352","ISK",100,58.2831,130.2000,"p","2023-05-12"]
["352","ISK",100,55.1848,137.5100,"b","2023-05-12"]
["388","JMD",100,49.1560,154.3750,"p","2023-05-12"]
["388","JMD",100,49.4931,153.3235,"b","2023-05-12"]
["400","JOD",1,107.0305,0.7090,"p","2023-05-12"]
["400","JOD",1,106.9701,0.7094,"b","2023-05-12"]
["404","KES",100,66.6093,113.9250,"p","2023-05-12"]
["404","KES",100,55.4469,136.8600,"b","2023-05-12"]
["116","KHR",1000,18.6678,4065.0000,"p","2023-05-12"]
["116","KHR",1000,18.4320,4117.0000,"b","2023-05-12"]
["174","KMF",100,17.0332,445.5100,"p","2023-05-12"]
["174","KMF",100,16.8369,450.7036,"b","2023-05-12"]
["408","KPW",100,58.3728,130.0000,"p","2023-05-12"]
["414","KWD",1,250.1140,0.3034,"p","2023-05-12"]
["414","KWD",1,247.5117,0.3066,"b","2023-05-12"]
["418","LAK",10000,66.1938,11464.0000,"p","2023-05-12"]
["418","LAK",10000,43.4117,17480.2200,"b","2023-05-12"]
["422","LBP",1000,50.1816,1512.2000,"p","2023-05-12"]
["422","LBP",10000,50.4183,15051.0000,"b","2023-05-12"]
["144","LKR",100,37.5666,202.0000,"p","2023-05-12"]
["144","LKR",100,24.3712,311.3700,"b","2023-05-12"]
["430","LRD",100,49.1799,154.3000,"p","2023-05-12"]
["430","LRD",100,46.2026,164.2432,"b","2023-05-12"]
["434","LYD",1,16.4117,4.6238,"p","2023-05-12"]
["434","LYD",1,15.9221,4.7660,"b","2023-05-12"]
["504","MAD",10,78.5693,9.6583,"p","2023-05-12"]
["504","MAD",10,75.3975,10.0646,"b","2023-05-12"]
["969","MGA",1000,18.9925,3995.5000,"p","2023-05-12"]
["969","MGA",1000,17.2339,4403.2100,"b","2023-05-12"]
["807","MKD",10,13.5654,55.9400,"p","2023-05-12"]
["807","MKD",10,13.4668,56.3494,"b","2023-05-12"]
["496","MNT",1000,26.3488,2880.0000,"p","2023-05-12"]
["496","MNT",1000,21.7273,3492.5900,"b","2023-05-12"]
["446","MOP",10,94.2022,8.0555,"p","2023-05-12"]
["446","MOP",10,94.0225,8.0709,"b","2023-05-12"]
["929","MRU",10,20.8531,36.3901,"p","2023-05-12"]
["480","MUR",10,17.3055,43.8500,"p","2023-05-12"]
["480","MUR",10,16.7506,45.3027,"b","2023-05-12"]
["462","MVR",10,49.0845,15.4600,"p","2023-05-12"]
["462","MVR",10,49.9077,15.2050,"b","2023-05-12"]
["454","MWK",1000,94.4249,803.6500,"p","2023-05-12"]
["454","MWK",1000,73.7998,1028.2500,"b","2023-05-12"]
["484","MXN",10,36.6897,20.6828,"p","2023-05-12"]
["484","MXN",10,43.1695,17.5783,"b","2023-05-12"]
["458","MYR",1,18.1672,4.1770,"p","2023-05-12"]
["458","MYR",1,16.9992,4.4640,"b","2023-05-12"]
["943","MZN",10,11.8385,64.1000,"p","2023-05-12"]
["943","MZN",10,11.8792,63.8800,"b","2023-05-12"]
["516","NAD",10,49.7917,15.2404,"p","2023-05-12"]
["516","NAD",10,39.5127,19.2051,"b","2023-05-12"]
["566","NGN",100,18.2432,415.9600,"p","2023-05-12"]
["566","NGN",100,16.3809,463.2500,"b","2023-05-12"]
["558","NIO",10,21.2235,35.7550,"p","2023-05-12"]
["558","NIO",10,20.7208,36.6225,"b","2023-05-12"]
["524","NPR",100,62.3001,121.8050,"p","2023-05-12"]
["524","NPR",100,57.7694,131.3577,"b","2023-05-12"]
["512","OMR",1,197.1029,0.3850,"p","2023-05-12"]
["512","OMR",1,197.1080,0.3850,"b","2023-05-12"]
["604","PEN",1,20.3417,3.7305,"p","2023-05-12"]
["604","PEN",1,20.7165,3.6630,"b","2023-05-12"]
["598","PGK",1,21.5512,0.2840,"o","2023-05-12"]
["598","PGK",1,21.4753,0.2830,"b","2023-05-12"]
["608","PHP",10,14.6467,51.8100,"p","2023-05-12"]
["608","PHP",10,13.6087,55.7620,"b","2023-05-12"]
["586","PKR",100,42.5780,178.2250,"p","2023-05-12"]
["586","PKR",100,25.6801,295.5000,"b","2023-05-12"]
["600","PYG",1000,10.8609,6986.9600,"p","2023-05-12"]
["600","PYG",1000,10.5102,7220.1000,"b","2023-05-12"]
["646","RWF",1000,74.6161,1017.0000,"p","2023-05-12"]
["646","RWF",1000,67.9124,1117.3900,"b","2023-05-12"]
["682","SAR",1,20.2256,3.7519,"p","2023-05-12"]
["682","SAR",1,20.2332,3.7505,"b","2023-05-12"]
["090","SBD",10,94.0210,0.1239,"o","2023-05-12"]
["090","SBD",10,92.1239,0.1214,"b","2023-05-12"]
["690","SCR",10,52.6976,14.4000,"p","2023-05-12"]
["690","SCR",10,56.0771,13.5322,"b","2023-05-12"]
["938","SDG",100,17.0059,446.2242,"p","2023-05-12"]
["654","SHP",1,101.5715,1.3385,"o","2023-05-12"]
["925","SLE",10,65.1930,11.6400,"p","2023-05-12"]
["694","SLL",10000,65.1930,11640.0000,"p","2023-05-12"]
["694","SLL",10000,33.2913,22794.1406,"b","2023-05-12"]
["706","SOS",100,13.1175,578.5000,"p","2023-05-12"]
["706","SOS",100,13.3365,569.0000,"b","2023-05-12"]
["968","SRD",10,37.0115,20.5030,"p","2023-05-12"]
["968","SRD",10,20.1479,37.6637,"b","2023-05-12"]
["930","STN",10,33.7726,22.4693,"p","2023-05-12"]
["222","SVC",10,86.6807,8.7545,"p","2023-05-12"]
["222","SVC",10,86.7253,8.7500,"b","2023-05-12"]
["760","SYP",1000,30.2028,2512.5000,"p","2023-05-12"]
["748","SZL",10,49.7989,15.2382,"p","2023-05-12"]
["748","SZL",10,39.5127,19.2051,"b","2023-05-12"]
["788","TND",1,25.8903,2.9310,"p","2023-05-12"]
["788","TND",1,24.8998,3.0476,"b","2023-05-12"]
["776","TOP",1,33.5031,0.4415,"o","2023-05-12"]
["780","TTD",1,11.1822,6.7862,"p","2023-05-12"]
["780","TTD",1,11.2086,6.7702,"b","2023-05-12"]
["901","TWD",10,26.9807,28.1255,"p","2023-05-12"]
["901","TWD",10,24.6859,30.7400,"b","2023-05-12"]
["834","TZS",1000,32.7795,2315.0000,"p","2023-05-12"]
["834","TZS",1000,32.2380,2353.8900,"b","2023-05-12"]
["800","UGX",1000,21.3009,3562.5000,"p","2023-05-12"]
["800","UGX",1000,20.3905,3721.5700,"b","2023-05-12"]
["858","UYU",10,17.7570,42.7350,"p","2023-05-12"]
["858","UYU",10,19.4951,38.9250,"b","2023-05-12"]
["928","VES",1,17.3932,4.3629,"p","2023-05-12"]
["928","VES",10,30.4902,24.8882,"b","2023-05-12"]
["548","VUV",100,67.3781,112.6250,"p","2023-05-12"]
["548","VUV",100,64.0214,118.5300,"b","2023-05-12"]
["950","XAF",100,12.5923,602.6250,"p","2023-05-12"]
["950","XAF",100,12.6277,600.9381,"b","2023-05-12"]
["951","XCD",1,28.0017,2.7100,"p","2023-05-12"]
["951","XCD",1,28.1054,2.7000,"b","2023-05-12"]
["952","XOF",100,12.7216,596.5000,"p","2023-05-12"]
["952","XOF",100,12.6277,600.9381,"b","2023-05-12"]
["886","YER",100,30.3235,250.2500,"p","2023-05-12"]
["886","YER",100,30.3193,250.2850,"b","2023-05-12"]
["967","ZMW",10,42.1347,18.0100,"p","2023-05-12"]
["967","ZMW",10,41.4942,18.2880,"b","2023-05-12"]
["784","AED",1,21.0239,0.0000,null,"2023-05-13"]
["051","AMD",100,19.9814,0.0000,null,"2023-05-13"]
["036","AUD",1,51.6495,0.0000,null,"2023-05-13"]
["944","AZN",1,45.4142,0.0000,null,"2023-05-13"]
["975","BGN",1,43.1452,0.0000,null,"2023-05-13"]
["986","BRL",1,15.5362,0.0000,null,"2023-05-13"]
["933","BYN",1,27.2200,0.0000,null,"2023-05-13"]
["124","CAD",1,57.2858,0.0000,null,"2023-05-13"]
["756","CHF",1,86.5614,0.0000,null,"2023-05-13"]
["156","CNY",1,11.0844,0.0000,null,"2023-05-13"]
["203","CZK",10,35.9239,0.0000,null,"2023-05-13"]
["208","DKK",1,11.3292,0.0000,null,"2023-05-13"]
["818","EGP",10,24.9855,0.0000,null,"2023-05-13"]
["978","EUR",1,84.2500,0.0000,null,"2023-05-13"]
["826","GBP",1,96.6827,0.0000,null,"2023-05-13"]
["981","GEL",1,30.3261,0.0000,null,"2023-05-13"]
["344","HKD",10,98.6256,0.0000,null,"2023-05-13"]
["348","HUF",100,22.6764,0.0000,null,"2023-05-13"]
["360","IDR",10000,52.4413,0.0000,null,"2023-05-13"]
["356","INR",100,94.4563,0.0000,null,"2023-05-13"]
["392","JPY",100,57.3795,0.0000,null,"2023-05-13"]
["417","KGS",100,88.4354,0.0000,null,"2023-05-13"]
["410","KRW",1000,57.8525,0.0000,null,"2023-05-13"]
["398","KZT",100,17.3797,0.0000,null,"2023-05-13"]
["498","MDL",10,43.3641,0.0000,null,"2023-05-13"]
["578","NOK",10,72.2777,0.0000,null,"2023-05-13"]
["554","NZD",1,48.4842,0.0000,null,"2023-05-13"]
["985","PLN",1,18.5484,0.0000,null,"2023-05-13"]
["634","QAR",1,21.2099,0.0000,null,"2023-05-13"]
["946","RON",1,17.0707,0.0000,null,"2023-05-13"]
["941","RSD",100,71.9023,0.0000,null,"2023-05-13"]
["752","SEK",10,74.8915,0.0000,null,"2023-05-13"]
["702","SGD",1,57.9784,0.0000,null,"2023-05-13"]
["764","THB",10,22.7901,0.0000,null,"2023-05-13"]
["972","TJS",10,70.7425,0.0000,null,"2023-05-13"]
["934","TMT",1,22.0583,0.0000,null,"2023-05-13"]
["949","TRY",10,39.4775,0.0000,null,"2023-05-13"]
["980","UAH",10,20.9043,0.0000,null,"2023-05-13"]
["840","USD",1,77.2041,0.0000,null,"2023-05-13"]
["860","UZS",10000,67.3389,0.0000,null,"2023-05-13"]
["704","VND",10000,32.6582,0.0000,null,"2023-05-13"]
["960","XDR",1,103.9615,0.0000,null,"2023-05-13"]
["710","ZAR",10,39.8438,0.0000,null,"2023-05-13"]
["971","AFN",100,85.9925,89.7800,"p","2023-05-13"]
["971","AFN",100,88.0946,87.6377,"b","2023-05-13"]
["008","ALL",100,69.1483,111.6500,"p","2023-05-13"]
["008","ALL",100,75.5791,102.1500,"b","2023-05-13"]
["973","AOA",100,15.5622,496.1000,"p","2023-05-13"]
["973","AOA",100,14.5818,529.4561,"b","2023-05-13"]
["032","ARS",100,71.4588,108.0400,"p","2023-05-13"]
["032","ARS",100,33.6785,229.2387,"b","2023-05-13"]
["533","AWG",1,42.6542,1.8100,"p","2023-05-13"]
["533","AWG",1,43.1308,1.7900,"b","2023-05-13"]
["977","BAM",1,43.3731,1.7800,"p","2023-05-13"]
["977","BAM",1,42.8246,1.8028,"b","2023-05-13"]
["052","BBD",1,38.2369,2.0191,"p","2023-05-13"]
["052","BBD",1,38.6020,2.0000,"b","2023-05-13"]
["050","BDT",100,89.6211,86.1450,"p","2023-05-13"]
["050","BDT",100,72.0295,107.1840,"b","2023-05-13"]
["048","BHD",1,204.7854,0.3770,"p","2023-05-13"]
["048","BHD",1,204.7908,0.3770,"b","2023-05-13"]
["108","BIF",1000,38.6117,1999.5000,"p","2023-05-13"]
["108","BIF",1000,37.3327,2068.0000,"b","2023-05-13"]
["060","BMD",1,77.2041,1.0000,"p","2023-05-13"]
["060","BMD",1,77.2041,1.0000,"b","2023-05-13"]
["096","BND",1,56.7928,1.3594,"p","2023-05-13"]
["096","BND",1,57.6882,1.3383,"b","2023-05-13"]
["068","BOB",1,11.2297,6.8750,"p","2023-05-13"]
["068","BOB",1,11.1747,6.9088,"b","2023-05-13"]
["044","BSD",1,77.2041,1.0000,"p","2023-05-13"]
["044","BSD",1,77.2041,1.0000,"b","2023-05-13"]
["064","BTN",10,10.1584,76.0005,"p","2023-05-13"]
["064","BTN",100,93.9623,82.1650,"b","2023-05-13"]
["072","BWP",10,66.3955,0.0860,"o","2023-05-13"]
["072","BWP",10,57.0538,0.0739,"b","2023-05-13"]
["084","BZD",1,38.3014,2.0157,"p","2023-05-13"]
["084","BZD",1,38.6020,2.0000,"b","2023-05-13"]
["976","CDF",1000,38.5801,2001.1400,"p","2023-05-13"]
["152","CLP",1000,96.9748,796.1250,"p","2023-05-13"]
["152","CLP",1000,98.3279,785.1700,"b","2023-05-13"]
["170","COP",1000,20.5360,3759.4450,"p","2023-05-13"]
["170","COP",1000,16.9353,4558.7800,"b","2023-05-13"]
["188","CRC",100,11.9987,643.4350,"p","2023-05-13"]
["188","CRC",100,14.3340,538.6100,"b","2023-05-13"]
["192","CUP",10,32.1684,24.0000,"p","2023-05-13"]
["192","CUP",10,32.1684,24.0000,"b","2023-05-13"]
["132","CVE",100,76.7665,100.5700,"p","2023-05-13"]
["132","CVE",100,76.1912,101.3294,"b","2023-05-13"]
["262","DJF",100,43.3670,178.0250,"p","2023-05-13"]
["262","DJF",100,43.3473,178.1057,"b","2023-05-13"]
["214","DOP",10,14.0806,54.8300,"p","2023-05-13"]
["214","DOP",10,14.1724,54.4750,"b","2023-05-13"]
["012","DZD",100,54.2799,142.2332,"p","2023-05-13"]
["012","DZD",100,56.8461,135.8125,"b","2023-05-13"]
["232","ERN",10,51.2133,15.0750,"p","2023-05-13"]
["232","ERN",10,51.4694,15.0000,"b","2023-05-13"]
["230","ETB",10,15.0565,51.2762,"p","2023-05-13"]
["230","ETB",10,14.2025,54.3597,"b","2023-05-13"]
["242","FJD",1,36.6025,0.4741,"o","2023-05-13"]
["242","FJD",1,34.7650,0.4503,"b","2023-05-13"]
["238","FKP",1,102.9439,1.3334,"o","2023-05-13"]
["238","FKP",1,96.1809,1.2458,"b","2023-05-13"]
["936","GHS",1,11.0687,6.9750,"p","2023-05-13"]
["936","GHS",10,66.1277,11.6750,"b","2023-05-13"]
["292","GIP",1,102.9439,1.3334,"o","2023-05-13"]
["292","GIP",1,96.1809,1.2458,"b","2023-05-13"]
["270","GMD",10,14.4645,53.3750,"p","2023-05-13"]
["270","GMD",10,12.9178,59.7655,"b","2023-05-13"]
["324","GNF",10000,86.0357,8973.5000,"p","2023-05-13"]
["324","GNF",10000,90.2747,8552.1300,"b","2023-05-13"]
["320","GTQ",1,10.0135,7.7100,"p","2023-05-13"]
["320","GTQ",10,98.9475,7.8025,"b","2023-05-13"]
["328","GYD",100,36.9018,209.2150,"p","2023-05-13"]
["328","GYD",100,36.7114,210.3000,"b","2023-05-13"]
["340","HNL",10,31.3540,24.6234,"p","2023-05-13"]
["340","HNL",10,31.3466,24.6292,"b","2023-05-13"]
["191","HRK",1,11.2451,6.8656,"p","2023-05-13"]
["191","HRK",1,11.1168,6.9448,"b","2023-05-13"]
["332","HTG",100,73.1792,105.5000,"p","2023-05-13"]
["332","HTG",100,52.9833,145.7139,"b","2023-05-13"]
["376","ILS",1,23.7208,3.2547,"p","2023-05-13"]
["376","ILS",1,20.9988,3.6766,"b","2023-05-13"]
["368","IQD",1000,52.8969,1459.5200,"p","2023-05-13"]
["368","IQD",1000,58.9344,1310.0000,"b","2023-05-13"]
["364","IRR",10000,18.3819,42000.0000,"p","2023-05-13"]
["364","IRR",10000,18.3819,42000.0000,"b","2023-05-13"]
["352","ISK",100,59.2965,130.2000,"p","2023-05-13"]
["352","ISK",100,55.6586,138.7100,"b","2023-05-13"]
["388","JMD",100,50.0108,154.3750,"p","2023-05-13"]
["388","JMD",100,50.1875,153.8314,"b","2023-05-13"]
["400","JOD",1,108.8915,0.7090,"p","2023-05-13"]
["400","JOD",1,108.8301,0.7094,"b","2023-05-13"]
["404","KES",100,67.7675,113.9250,"p","2023-05-13"]
["404","KES",100,56.3904,136.9100,"b","2023-05-13"]
["116","KHR",1000,18.9924,4065.0000,"p","2023-05-13"]
["116","KHR",1000,18.7578,4115.8477,"b","2023-05-13"]
["174","KMF",100,17.3294,445.5100,"p","2023-05-13"]
["174","KMF",100,17.0254,453.4652,"b","2023-05-13"]
["408","KPW",100,59.3878,130.0000,"p","2023-05-13"]
["414","KWD",1,254.4631,0.3034,"p","2023-05-13"]
["414","KWD",1,251.7662,0.3066,"b","2023-05-13"]
["418","LAK",10000,67.3448,11464.0000,"p","2023-05-13"]
["418","LAK",10000,44.1447,17488.8800,"b","2023-05-13"]
["422","LBP",1000,51.0542,1512.2000,"p","2023-05-13"]
["422","LBP",10000,51.3380,15038.3800,"b","2023-05-13"]
["144","LKR",100,38.2199,202.0000,"p","2023-05-13"]
["144","LKR",100,24.7006,312.5600,"b","2023-05-13"]
["430","LRD",100,50.0351,154.3000,"p","2023-05-13"]
["430","LRD",100,46.3813,166.4551,"b","2023-05-13"]
["434","LYD",1,16.6971,4.6238,"p","2023-05-13"]
["434","LYD",1,16.2408,4.7537,"b","2023-05-13"]
["504","MAD",10,79.9355,9.6583,"p","2023-05-13"]
["504","MAD",10,76.4200,10.1026,"b","2023-05-13"]
["969","MGA",1000,19.3228,3995.5000,"p","2023-05-13"]
["969","MGA",1000,17.5378,4402.1500,"b","2023-05-13"]
["807","MKD",10,13.8012,55.9400,"p","2023-05-13"]
["807","MKD",10,13.6316,56.6362,"b","2023-05-13"]
["496","MNT",1000,26.8070,2880.0000,"p","2023-05-13"]
["496","MNT",1000,22.1564,3484.5000,"b","2023-05-13"]
["446","MOP",10,95.8402,8.0555,"p","2023-05-13"]
["446","MOP",10,95.5946,8.0762,"b","2023-05-13"]
["929","MRU",10,21.2157,36.3901,"p","2023-05-13"]
["480","MUR",10,17.6064,43.8500,"p","2023-05-13"]
["480","MUR",10,17.0256,45.3458,"b","2023-05-13"]
["462","MVR",10,49.9380,15.4600,"p","2023-05-13"]
["462","MVR",10,50.1000,15.4100,"b","2023-05-13"]
["454","MWK",1000,96.0668,803.6500,"p","2023-05-13"]
["454","MWK",1000,75.4089,1023.8056,"b","2023-05-13"]
["484","MXN",10,37.3277,20.6828,"p","2023-05-13"]
["484","MXN",10,43.8829,17.5932,"b","2023-05-13"]
["458","MYR",1,18.4831,4.1770,"p","2023-05-13"]
["458","MYR",1,17.2331,4.4800,"b","2023-05-13"]
["943","MZN",10,12.0443,64.1000,"p","2023-05-13"]
["943","MZN",10,12.0820,63.9000,"b","2023-05-13"]
["516","NAD",10,50.6575,15.2404,"p","2023-05-13"]
["516","NAD",10,39.9165,19.3414,"b","2023-05-13"]
["566","NGN",100,18.5605,415.9600,"p","2023-05-13"]
["566","NGN",100,16.6449,463.8300,"b","2023-05-13"]
["558","NIO",10,21.5925,35.7550,"p","2023-05-13"]
["558","NIO",10,21.0615,36.6565,"b","2023-05-13"]
["524","NPR",100,63.3834,121.8050,"p","2023-05-13"]
["524","NPR",100,58.7472,131.4174,"b","2023-05-13"]
["512","OMR",1,200.5301,0.3850,"p","2023-05-13"]
["512","OMR",1,200.5353,0.3850,"b","2023-05-13"]
["604","PEN",1,20.6954,3.7305,"p","2023-05-13"]
["604","PEN",1,21.0981,3.6593,"b","2023-05-13"]
["598","PGK",1,21.9260,0.2840,"o","2023-05-13"]
["598","PGK",1,21.8565,0.2831,"b","2023-05-13"]
["608","PHP",10,14.9014,51.8100,"p","2023-05-13"]
["608","PHP",10,13.8401,55.7830,"b","2023-05-13"]
["586","PKR",100,43.3183,178.2250,"p","2023-05-13"]
["586","PKR",100,27.0813,285.0825,"b","2023-05-13"]
["600","PYG",1000,11.0497,6986.9600,"p","2023-05-13"]
["600","PYG",1000,10.6989,7216.1000,"b","2023-05-13"]
["646","RWF",1000,75.9136,1017.0000,"p","2023-05-13"]
["646","RWF",1000,69.0994,1117.2900,"b","2023-05-13"]
["682","SAR",1,20.5773,3.7519,"p","2023-05-13"]
["682","SAR",1,20.5850,3.7505,"b","2023-05-13"]
["090","SBD",10,95.6559,0.1239,"o","2023-05-13"]
["090","SBD",10,93.4170,0.1210,"b","2023-05-13"]
["690","SCR",10,53.6140,14.4000,"p","2023-05-13"]
["690","SCR",10,58.8410,13.1208,"b","2023-05-13"]
["938","SDG",100,17.3016,446.2242,"p","2023-05-13"]
["654","SHP",1,103.3377,1.3385,"o","2023-05-13"]
["925","SLE",10,66.3265,11.6400,"p","2023-05-13"]
["694","SLL",10000,66.3265,11640.0000,"p","2023-05-13"]
["694","SLL",10000,33.8266,22823.4727,"b","2023-05-13"]
["706","SOS",100,13.3456,578.5000,"p","2023-05-13"]
["706","SOS",100,13.5624,569.2500,"b","2023-05-13"]
["968","SRD",10,37.6550,20.5030,"p","2023-05-13"]
["968","SRD",10,20.7966,37.1235,"b","2023-05-13"]
["930","STN",10,34.3598,22.4693,"p","2023-05-13"]
["222","SVC",10,88.1879,8.7545,"p","2023-05-13"]
["222","SVC",10,88.2333,8.7500,"b","2023-05-13"]
["760","SYP",1000,30.7280,2512.5000,"p","2023-05-13"]
["748","SZL",10,50.6648,15.2382,"p","2023-05-13"]
["748","SZL",10,39.9165,19.3414,"b","2023-05-13"]
["788","TND",1,26.3405,2.9310,"p","2023-05-13"]
["788","TND",1,25.3486,3.0457,"b","2023-05-13"]
["776","TOP",1,34.0856,0.4415,"o","2023-05-13"]
["780","TTD",1,11.3766,6.7862,"p","2023-05-13"]
["780","TTD",1,11.4022,6.7710,"b","2023-05-13"]
["901","TWD",10,27.4499,28.1255,"p","2023-05-13"]
["901","TWD",10,25.0997,30.7590,"b","2023-05-13"]
["834","TZS",1000,33.3495,2315.0000,"p","2023-05-13"]
["834","TZS",1000,32.7315,2358.7100,"b","2023-05-13"]
["800","UGX",1000,21.6713,3562.5000,"p","2023-05-13"]
["800","UGX",1000,20.7385,3722.7400,"b","2023-05-13"]
["858","UYU",10,18.0658,42.7350,"p","2023-05-13"]
["858","UYU",10,19.8443,38.9050,"b","2023-05-13"]
["928","VES",1,17.6956,4.3629,"p","2023-05-13"]
["928","VES",10,30.6544,25.1853,"b","2023-05-13"]
["548","VUV",100,68.5497,112.6250,"p","2023-05-13"]
["548","VUV",100,64.9976,118.7800,"b","2023-05-13"]
["950","XAF",100,12.8113,602.6250,"p","2023-05-13"]
["950","XAF",100,12.7690,604.6204,"b","2023-05-13"]
["951","XCD",1,28.4886,2.7100,"p","2023-05-13"]
["951","XCD",1,28.5941,2.7000,"b","2023-05-13"]
["952","XOF",100,12.9428,596.5000,"p","2023-05-13"]
["952","XOF",100,12.7690,604.6204,"b","2023-05-13"]
["886","YER",100,30.8508,250.2500,"p","2023-05-13"]
["886","YER",100,30.8537,250.2260,"b","2023-05-13"]
["967","ZMW",10,42.8674,18.0100,"p","2023-05-13"]
["967","ZMW",10,42.1305,18.3250,"b","2023-05-13"]
["784","AED",1,21.5409,0.0000,null,"2023-05-16"]
["051","AMD",100,20.4272,0.0000,null,"2023-05-16"]
["036","AUD",1,52.8549,0.0000,null,"2023-05-16"]
["944","AZN",1,46.5296,0.0000,null,"2023-05-16"]
["975","BGN",1,44.0499,0.0000,null,"2023-05-16"]
["986","BRL",1,16.0672,0.0000,null,"2023-05-16"]
["933","BYN",1,27.3647,0.0000,null,"2023-05-16"]
["124","CAD",1,58.4457,0.0000,null,"2023-05-16"]
["756","CHF",1,88.1734,0.0000,null,"2023-05-16"]
["156","CNY",1,11.3467,0.0000,null,"2023-05-16"]
["203","CZK",10,36.4888,0.0000,null,"2023-05-16"]
["208","DKK",1,11.5671,0.0000,null,"2023-05-16"]
["818","EGP",10,25.6017,0.0000,null,"2023-05-16"]
["978","EUR",1,86.0862,0.0000,null,"2023-05-16"]
["826","GBP",1,98.6936,0.0000,null,"2023-05-16"]
["981","GEL",1,31.0709,0.0000,null,"2023-05-16"]
["344","HKD",1,10.1087,0.0000,null,"2023-05-16"]
["348","HUF",100,23.2669,0.0000,null,"2023-05-16"]
["360","IDR",10000,53.6201,0.0000,null,"2023-05-16"]
["356","INR",100,96.7464,0.0000,null,"2023-05-16"]
["392","JPY",100,58.1621,0.0000,null,"2023-05-16"]
["417","KGS",100,90.5508,0.0000,null,"2023-05-16"]
["410","KRW",1000,59.1626,0.0000,null,"2023-05-16"]
["398","KZT",100,17.7359,0.0000,null,"2023-05-16"]
["498","MDL",10,44.4409,0.0000,null,"2023-05-16"]
["578","NOK",10,74.2260,0.0000,null,"2023-05-16"]
["554","NZD",1,49.0660,0.0000,null,"2023-05-16"]
["985","PLN",1,19.0796,0.0000,null,"2023-05-16"]
["634","QAR",1,21.7309,0.0000,null,"2023-05-16"]
["946","RON",1,17.4096,0.0000,null,"2023-05-16"]
["941","RSD",100,73.2993,0.0000,null,"2023-05-16"]
["752","SEK",10,76.1357,0.0000,null,"2023-05-16"]
["702","SGD",1,59.0831,0.0000,null,"2023-05-16"]
["764","THB",10,23.4247,0.0000,null,"2023-05-16"]
["972","TJS",10,72.4774,0.0000,null,"2023-05-16"]
["934","TMT",1,22.6001,0.0000,null,"2023-05-16"]
["949","TRY",10,40.3932,0.0000,null,"2023-05-16"]
["980","UAH",10,21.4221,0.0000,null,"2023-05-16"]
["840","USD",1,79.1004,0.0000,null,"2023-05-16"]
["860","UZS",10000,69.1859,0.0000,null,"2023-05-16"]
["704","VND",10000,33.4434,0.0000,null,"2023-05-16"]
["960","XDR",1,106.3877,0.0000,null,"2023-05-16"]
["710","ZAR",10,41.5771,0.0000,null,"2023-05-16"]
["971","AFN",100,88.1047,89.7800,"p","2023-05-16"]
["971","AFN",100,90.2799,87.6168,"b","2023-05-16"]
["008","ALL",100,70.8468,111.6500,"p","2023-05-16"]
["008","ALL",100,77.5418,102.0100,"b","2023-05-16"]
["973","AOA",100,15.9444,496.1000,"p","2023-05-16"]
["973","AOA",100,14.9089,530.5588,"b","2023-05-16"]
["032","ARS",100,73.2140,108.0400,"p","2023-05-16"]
["032","ARS",100,34.2955,230.6438,"b","2023-05-16"]
["533","AWG",1,43.7019,1.8100,"p","2023-05-16"]
["533","AWG",1,44.1902,1.7900,"b","2023-05-16"]
["977","BAM",1,44.4384,1.7800,"p","2023-05-16"]
["977","BAM",1,43.9789,1.7986,"b","2023-05-16"]
["052","BBD",1,39.1761,2.0191,"p","2023-05-16"]
["052","BBD",1,39.5502,2.0000,"b","2023-05-16"]
["050","BDT",100,91.8224,86.1450,"p","2023-05-16"]
["050","BDT",100,73.5354,107.5678,"b","2023-05-16"]
["048","BHD",1,209.8154,0.3770,"p","2023-05-16"]
["048","BHD",1,209.8154,0.3770,"b","2023-05-16"]
["108","BIF",1000,39.5601,1999.5000,"p","2023-05-16"]
["108","BIF",1000,38.2497,2068.0000,"b","2023-05-16"]
["060","BMD",1,79.1004,1.0000,"p","2023-05-16"]
["060","BMD",1,79.1004,1.0000,"b","2023-05-16"]
["096","BND",1,58.1877,1.3594,"p","2023-05-16"]
["096","BND",1,59.1980,1.3362,"b","2023-05-16"]
["068","BOB",1,11.5055,6.8750,"p","2023-05-16"]
["068","BOB",1,11.4788,6.8910,"b","2023-05-16"]
["044","BSD",1,79.1004,1.0000,"p","2023-05-16"]
["044","BSD",1,79.1004,1.0000,"b","2023-05-16"]
["064","BTN",10,10.4079,76.0005,"p","2023-05-16"]
["064","BTN",100,96.1078,82.3038,"b","2023-05-16"]
["072","BWP",10,68.0263,0.0860,"o","2023-05-16"]
["072","BWP",10,58.4552,0.0739,"b","2023-05-16"]
["084","BZD",1,39.2421,2.0157,"p","2023-05-16"]
["084","BZD",1,39.5502,2.0000,"b","2023-05-16"]
["976","CDF",1000,39.5277,2001.1400,"p","2023-05-16"]
["152","CLP",1000,99.3568,796.1250,"p","2023-05-16"]
["152","CLP",100,10.0592,786.3500,"b","2023-05-16"]
["170","COP",1000,21.0404,3759.4450,"p","2023-05-16"]
["170","COP",1000,17.6033,4493.5100,"b","2023-05-16"]
["188","CRC",100,12.2935,643.4350,"p","2023-05-16"]
["188","CRC",100,14.6978,538.1800,"b","2023-05-16"]
["192","CUP",10,32.9585,24.0000,"p","2023-05-16"]
["192","CUP",10,32.9585,24.0000,"b","2023-05-16"]
["132","CVE",100,78.6521,100.5700,"p","2023-05-16"]
["132","CVE",100,77.7938,101.6796,"b","2023-05-16"]
["262","DJF",100,44.4322,178.0250,"p","2023-05-16"]
["262","DJF",100,44.3694,178.2768,"b","2023-05-16"]
["214","DOP",10,14.4265,54.8300,"p","2023-05-16"]
["214","DOP",10,14.5125,54.5050,"b","2023-05-16"]
["012","DZD",100,55.6132,142.2332,"p","2023-05-16"]
["012","DZD",100,58.2672,135.7545,"b","2023-05-16"]
["232","ERN",10,52.4712,15.0750,"p","2023-05-16"]
["232","ERN",10,52.7336,15.0000,"b","2023-05-16"]
["230","ETB",10,15.4263,51.2762,"p","2023-05-16"]
["230","ETB",10,14.5529,54.3538,"b","2023-05-16"]
["242","FJD",1,37.5015,0.4741,"o","2023-05-16"]
["242","FJD",1,35.4449,0.4481,"b","2023-05-16"]
["238","FKP",1,105.4725,1.3334,"o","2023-05-16"]
["238","FKP",1,99.1049,1.2529,"b","2023-05-16"]
["936","GHS",1,11.3406,6.9750,"p","2023-05-16"]
["936","GHS",10,71.4793,11.0662,"b","2023-05-16"]
["292","GIP",1,105.4725,1.3334,"o","2023-05-16"]
["292","GIP",1,99.1049,1.2529,"b","2023-05-16"]
["270","GMD",10,14.8197,53.3750,"p","2023-05-16"]
["270","GMD",10,13.2786,59.5700,"b","2023-05-16"]
["324","GNF",10000,88.1489,8973.5000,"p","2023-05-16"]
["324","GNF",10000,92.1373,8585.0600,"b","2023-05-16"]
["320","GTQ",1,10.2595,7.7100,"p","2023-05-16"]
["320","GTQ",1,10.1351,7.8046,"b","2023-05-16"]
["328","GYD",100,37.8082,209.2150,"p","2023-05-16"]
["328","GYD",100,37.6131,210.3000,"b","2023-05-16"]
["340","HNL",10,32.1241,24.6234,"p","2023-05-16"]
["340","HNL",10,32.1353,24.6148,"b","2023-05-16"]
["191","HRK",1,11.5213,6.8656,"p","2023-05-16"]
["191","HRK",1,11.4162,6.9288,"b","2023-05-16"]
["332","HTG",100,74.9767,105.5000,"p","2023-05-16"]
["332","HTG",100,54.5189,145.0880,"b","2023-05-16"]
["376","ILS",1,24.3034,3.2547,"p","2023-05-16"]
["376","ILS",1,21.5980,3.6624,"b","2023-05-16"]
["368","IQD",1000,54.1962,1459.5200,"p","2023-05-16"]
["368","IQD",1000,60.3820,1310.0000,"b","2023-05-16"]
["364","IRR",10000,18.8334,42000.0000,"p","2023-05-16"]
["364","IRR",10000,18.8334,42000.0000,"b","2023-05-16"]
["352","ISK",100,60.7530,130.2000,"p","2023-05-16"]
["352","ISK",100,57.0011,138.7700,"b","2023-05-16"]
["388","JMD",100,51.2391,154.3750,"p","2023-05-16"]
["388","JMD",100,51.5312,153.5000,"b","2023-05-16"]
["400","JOD",1,111.5661,0.7090,"p","2023-05-16"]
["400","JOD",1,111.4875,0.7095,"b","2023-05-16"]
["404","KES",100,69.4320,113.9250,"p","2023-05-16"]
["404","KES",100,57.6954,137.1000,"b","2023-05-16"]
["116","KHR",1000,19.4589,4065.0000,"p","2023-05-16"]
["116","KHR",1000,19.2412,4111.0000,"b","2023-05-16"]
["174","KMF",100,17.7550,445.5100,"p","2023-05-16"]
["174","KMF",100,17.4838,452.4215,"b","2023-05-16"]
["408","KPW",100,60.8465,130.0000,"p","2023-05-16"]
["414","KWD",1,260.7132,0.3034,"p","2023-05-16"]
["414","KWD",1,257.7232,0.3069,"b","2023-05-16"]
["418","LAK",10000,68.9990,11464.0000,"p","2023-05-16"]
["418","LAK",10000,45.0999,17538.9200,"b","2023-05-16"]
["422","LBP",1000,52.3082,1512.2000,"p","2023-05-16"]
["422","LBP",10000,52.5549,15051.0000,"b","2023-05-16"]
["144","LKR",100,39.1586,202.0000,"p","2023-05-16"]
["144","LKR",100,25.4580,310.7100,"b","2023-05-16"]
["430","LRD",100,51.2640,154.3000,"p","2023-05-16"]
["430","LRD",100,47.5057,166.5072,"b","2023-05-16"]
["434","LYD",1,17.1072,4.6238,"p","2023-05-16"]
["434","LYD",1,16.5742,4.7725,"b","2023-05-16"]
["504","MAD",10,81.8989,9.6583,"p","2023-05-16"]
["504","MAD",10,78.2483,10.1089,"b","2023-05-16"]
["969","MGA",1000,19.7974,3995.5000,"p","2023-05-16"]
["969","MGA",1000,17.9908,4396.7100,"b","2023-05-16"]
["807","MKD",10,14.1402,55.9400,"p","2023-05-16"]
["807","MKD",10,13.9762,56.5963,"b","2023-05-16"]
["496","MNT",1000,27.4654,2880.0000,"p","2023-05-16"]
["496","MNT",1000,22.7006,3484.5000,"b","2023-05-16"]
["446","MOP",10,98.1943,8.0555,"p","2023-05-16"]
["446","MOP",10,97.9741,8.0736,"b","2023-05-16"]
["929","MRU",10,21.7368,36.3901,"p","2023-05-16"]
["480","MUR",10,18.0389,43.8500,"p","2023-05-16"]
["480","MUR",10,17.3623,45.5588,"b","2023-05-16"]
["462","MVR",10,51.1646,15.4600,"p","2023-05-16"]
["462","MVR",10,52.0312,15.2025,"b","2023-05-16"]
["454","MWK",1000,98.4264,803.6500,"p","2023-05-16"]
["454","MWK",1000,77.3598,1022.5000,"b","2023-05-16"]
["484","MXN",10,38.2445,20.6828,"p","2023-05-16"]
["484","MXN",10,45.3729,17.4334,"b","2023-05-16"]
["458","MYR",1,18.9371,4.1770,"p","2023-05-16"]
["458","MYR",1,17.5888,4.4972,"b","2023-05-16"]
["943","MZN",10,12.3402,64.1000,"p","2023-05-16"]
["943","MZN",10,12.3819,63.8838,"b","2023-05-16"]
["516","NAD",10,51.9018,15.2404,"p","2023-05-16"]
["516","NAD",10,41.5668,19.0297,"b","2023-05-16"]
["566","NGN",100,19.0163,415.9600,"p","2023-05-16"]
["566","NGN",100,17.0880,462.9000,"b","2023-05-16"]
["558","NIO",10,22.1229,35.7550,"p","2023-05-16"]
["558","NIO",10,21.5889,36.6394,"b","2023-05-16"]
["524","NPR",100,64.9402,121.8050,"p","2023-05-16"]
["524","NPR",100,60.1081,131.5968,"b","2023-05-16"]
["512","OMR",1,205.4556,0.3850,"p","2023-05-16"]
["512","OMR",1,205.4182,0.3851,"b","2023-05-16"]
["604","PEN",1,21.2037,3.7305,"p","2023-05-16"]
["604","PEN",1,21.5738,3.6665,"b","2023-05-16"]
["598","PGK",1,22.4645,0.2840,"o","2023-05-16"]
["598","PGK",1,22.3854,0.2830,"b","2023-05-16"]
["608","PHP",10,15.2674,51.8100,"p","2023-05-16"]
["608","PHP",10,14.1074,56.0700,"b","2023-05-16"]
["586","PKR",100,44.3823,178.2250,"p","2023-05-16"]
["586","PKR",100,27.7306,285.2458,"b","2023-05-16"]
["600","PYG",1000,11.3211,6986.9600,"p","2023-05-16"]
["600","PYG",1000,10.9617,7216.1000,"b","2023-05-16"]
["646","RWF",1000,77.7782,1017.0000,"p","2023-05-16"]
["646","RWF",1000,70.6014,1120.3800,"b","2023-05-16"]
["682","SAR",1,21.0828,3.7519,"p","2023-05-16"]
["682","SAR",1,21.0923,3.7502,"b","2023-05-16"]
["090","SBD",10,98.0054,0.1239,"o","2023-05-16"]
["090","SBD",10,95.7115,0.1210,"b","2023-05-16"]
["690","SCR",10,54.9308,14.4000,"p","2023-05-16"]
["690","SCR",10,57.3694,13.7879,"b","2023-05-16"]
["938","SDG",100,17.7266,446.2242,"p","2023-05-16"]
["654","SHP",1,105.8759,1.3385,"o","2023-05-16"]
["925","SLE",10,67.9557,11.6400,"p","2023-05-16"]
["694","SLL",10000,67.9557,11640.0000,"p","2023-05-16"]
["694","SLL",10000,34.6974,22797.2344,"b","2023-05-16"]
["706","SOS",100,13.6734,578.5000,"p","2023-05-16"]
["706","SOS",100,13.9090,568.6978,"b","2023-05-16"]
["968","SRD",10,38.5799,20.5030,"p","2023-05-16"]
["968","SRD",10,21.0408,37.5938,"b","2023-05-16"]
["930","STN",10,35.2038,22.4693,"p","2023-05-16"]
["222","SVC",10,90.3540,8.7545,"p","2023-05-16"]
["222","SVC",10,90.4005,8.7500,"b","2023-05-16"]
["760","SYP",1000,31.4827,2512.5000,"p","2023-05-16"]
["748","SZL",10,51.9093,15.2382,"p","2023-05-16"]
["748","SZL",10,41.5668,19.0297,"b","2023-05-16"]
["788","TND",1,26.9875,2.9310,"p","2023-05-16"]
["788","TND",1,25.8220,3.0633,"b","2023-05-16"]
["776","TOP",1,34.9228,0.4415,"o","2023-05-16"]
["780","TTD",1,11.6561,6.7862,"p","2023-05-16"]
["780","TTD",1,11.7168,6.7510,"b","2023-05-16"]
["901","TWD",10,28.1241,28.1255,"p","2023-05-16"]
["901","TWD",10,25.6678,30.8170,"b","2023-05-16"]
["834","TZS",1000,34.1686,2315.0000,"p","2023-05-16"]
["834","TZS",1000,33.6100,2353.4800,"b","2023-05-16"]
["800","UGX",1000,22.2036,3562.5000,"p","2023-05-16"]
["800","UGX",1000,21.2663,3719.5200,"b","2023-05-16"]
["858","UYU",10,18.5095,42.7350,"p","2023-05-16"]
["858","UYU",10,20.3069,38.9525,"b","2023-05-16"]
["928","VES",1,18.1302,4.3629,"p","2023-05-16"]
["928","VES",10,31.3444,25.2359,"b","2023-05-16"]
["548","VUV",100,70.2334,112.6250,"p","2023-05-16"]
["548","VUV",100,66.4765,118.9900,"b","2023-05-16"]
["950","XAF",100,13.1260,602.6250,"p","2023-05-16"]
["950","XAF",100,13.1128,603.2288,"b","2023-05-16"]
["951","XCD",1,29.1883,2.7100,"p","2023-05-16"]
["951","XCD",1,29.2964,2.7000,"b","2023-05-16"]
["952","XOF",100,13.2608,596.5000,"p","2023-05-16"]
["952","XOF",100,13.1128,603.2288,"b","2023-05-16"]
["886","YER",100,31.6086,250.2500,"p","2023-05-16"]
["886","YER",100,31.6107,250.2330,"b","2023-05-16"]
["967","ZMW",10,43.9203,18.0100,"p","2023-05-16"]
["967","ZMW",10,42.8626,18.4544,"b","2023-05-16"]
["784","AED",1,21.7804,0.0000,null,"2023-05-17"]
["051","AMD",100,20.7014,0.0000,null,"2023-05-17"]
["036","AUD",1,53.3785,0.0000,null,"2023-05-17"]
["944","AZN",1,47.0469,0.0000,null,"2023-05-17"]
["975","BGN",1,44.4752,0.0000,null,"2023-05-17"]
["986","BRL",1,16.2892,0.0000,null,"2023-05-17"]
["933","BYN",1,27.4110,0.0000,null,"2023-05-17"]
["124","CAD",1,59.3014,0.0000,null,"2023-05-17"]
["756","CHF",1,89.5731,0.0000,null,"2023-05-17"]
["156","CNY",1,11.4640,0.0000,null,"2023-05-17"]
["203","CZK",10,36.9064,0.0000,null,"2023-05-17"]
["208","DKK",1,11.6805,0.0000,null,"2023-05-17"]
["818","EGP",10,25.8863,0.0000,null,"2023-05-17"]
["978","EUR",1,87.1619,0.0000,null,"2023-05-17"]
["826","GBP",1,100.0547,0.0000,null,"2023-05-17"]
["981","GEL",1,31.4943,0.0000,null,"2023-05-17"]
["344","HKD",1,10.2211,0.0000,null,"2023-05-17"]
["348","HUF",100,23.5817,0.0000,null,"2023-05-17"]
["360","IDR",10000,53.9966,0.0000,null,"2023-05-17"]
["356","INR",100,97.5089,0.0000,null,"2023-05-17"]
["392","JPY",100,58.8303,0.0000,null,"2023-05-17"]
["417","KGS",100,91.4246,0.0000,null,"2023-05-17"]
["410","KRW",1000,59.7488,0.0000,null,"2023-05-17"]
["398","KZT",100,17.7544,0.0000,null,"2023-05-17"]
["498","MDL",10,44.9199,0.0000,null,"2023-05-17"]
["578","NOK",10,74.9534,0.0000,null,"2023-05-17"]
["554","NZD",1,49.9794,0.0000,null,"2023-05-17"]
["985","PLN",1,19.3980,0.0000,null,"2023-05-17"]
["634","QAR",1,21.9725,0.0000,null,"2023-05-17"]
["946","RON",1,17.6237,0.0000,null,"2023-05-17"]
["941","RSD",100,74.2105,0.0000,null,"2023-05-17"]
["752","SEK",10,77.2550,0.0000,null,"2023-05-17"]
["702","SGD",1,59.8696,0.0000,null,"2023-05-17"]
["764","THB",10,23.6369,0.0000,null,"2023-05-17"]
["972","TJS",10,73.2859,0.0000,null,"2023-05-17"]
["934","TMT",1,22.8514,0.0000,null,"2023-05-17"]
["949","TRY",10,40.6891,0.0000,null,"2023-05-17"]
["980","UAH",10,21.6547,0.0000,null,"2023-05-17"]
["840","USD",1,79.9798,0.0000,null,"2023-05-17"]
["860","UZS",10000,70.0522,0.0000,null,"2023-05-17"]
["704","VND",10000,33.8152,0.0000,null,"2023-05-17"]
["960","XDR",1,107.3857,0.0000,null,"2023-05-17"]
["710","ZAR",10,41.8571,0.0000,null,"2023-05-17"]
["971","AFN",100,89.0842,89.7800,"p","2023-05-17"]
["971","AFN",100,91.3464,87.5566,"b","2023-05-17"]
["008","ALL",100,71.6344,111.6500,"p","2023-05-17"]
["008","ALL",100,77.3275,103.4300,"b","2023-05-17"]
["973","AOA",100,16.1217,496.1000,"p","2023-05-17"]
["973","AOA",100,14.9842,533.7609,"b","2023-05-17"]
["032","ARS",100,74.0280,108.0400,"p","2023-05-17"]
["032","ARS",100,34.6062,231.1143,"b","2023-05-17"]
["533","AWG",1,44.1877,1.8100,"p","2023-05-17"]
["533","AWG",1,44.6815,1.7900,"b","2023-05-17"]
["977","BAM",1,44.9325,1.7800,"p","2023-05-17"]
["977","BAM",1,44.4184,1.8006,"b","2023-05-17"]
["052","BBD",1,39.6116,2.0191,"p","2023-05-17"]
["052","BBD",1,39.9899,2.0000,"b","2023-05-17"]
["050","BDT",100,92.8432,86.1450,"p","2023-05-17"]
["050","BDT",100,74.4861,107.3754,"b","2023-05-17"]
["048","BHD",1,212.1480,0.3770,"p","2023-05-17"]
["048","BHD",1,212.1536,0.3770,"b","2023-05-17"]
["108","BIF",1000,39.9999,1999.5000,"p","2023-05-17"]
["108","BIF",1000,28.5111,2805.2114,"b","2023-05-17"]
["060","BMD",1,79.9798,1.0000,"p","2023-05-17"]
["060","BMD",1,79.9798,1.0000,"b","2023-05-17"]
["096","BND",1,58.8346,1.3594,"p","2023-05-17"]
["096","BND",1,59.6731,1.3403,"b","2023-05-17"]
["068","BOB",1,11.6334,6.8750,"p","2023-05-17"]
["068","BOB",1,11.5765,6.9088,"b","2023-05-17"]
["044","BSD",1,79.9798,1.0000,"p","2023-05-17"]
["044","BSD",1,79.9798,1.0000,"b","2023-05-17"]
["064","BTN",10,10.5236,76.0005,"p","2023-05-17"]
["064","BTN",100,97.2813,82.2150,"b","2023-05-17"]
["072","BWP",10,68.7826,0.0860,"o","2023-05-17"]
["072","BWP",10,59.3450,0.0742,"b","2023-05-17"]
["084","BZD",1,39.6784,2.0157,"p","2023-05-17"]
["084","BZD",1,39.9899,2.0000,"b","2023-05-17"]
["976","CDF",1000,39.9671,2001.1400,"p","2023-05-17"]
["152","CLP",100,10.0461,796.1250,"p","2023-05-17"]
["152","CLP",100,10.0095,799.0400,"b","2023-05-17"]
["170","COP",1000,21.2744,3759.4450,"p","2023-05-17"]
["170","COP",1000,17.6681,4526.7900,"b","2023-05-17"]
["188","CRC",100,12.4301,643.4350,"p","2023-05-17"]
["188","CRC",100,14.9063,536.5500,"b","2023-05-17"]
["192","CUP",10,33.3249,24.0000,"p","2023-05-17"]
["192","CUP",10,33.3249,24.0000,"b","2023-05-17"]
["132","CVE",100,79.5265,100.5700,"p","2023-05-17"]
["132","CVE",100,78.7496,101.5622,"b","2023-05-17"]
["262","DJF",100,44.9262,178.0250,"p","2023-05-17"]
["262","DJF",100,44.9193,178.0523,"b","2023-05-17"]
["214","DOP",10,14.5869,54.8300,"p","2023-05-17"]
["214","DOP",10,14.6698,54.5200,"b","2023-05-17"]
["012","DZD",100,56.2315,142.2332,"p","2023-05-17"]
["012","DZD",100,58.9076,135.7716,"b","2023-05-17"]
["232","ERN",10,53.0546,15.0750,"p","2023-05-17"]
["232","ERN",10,53.3199,15.0000,"b","2023-05-17"]
["230","ETB",10,15.5978,51.2762,"p","2023-05-17"]
["230","ETB",10,14.6571,54.5673,"b","2023-05-17"]
["242","FJD",1,37.9184,0.4741,"o","2023-05-17"]
["242","FJD",1,35.9269,0.4492,"b","2023-05-17"]
["238","FKP",1,106.6451,1.3334,"o","2023-05-17"]
["238","FKP",1,99.8788,1.2488,"b","2023-05-17"]
["936","GHS",1,11.4666,6.9750,"p","2023-05-17"]
["936","GHS",10,72.4120,11.0451,"b","2023-05-17"]
["292","GIP",1,106.6451,1.3334,"o","2023-05-17"]
["292","GIP",1,99.8788,1.2488,"b","2023-05-17"]
["270","GMD",10,14.9845,53.3750,"p","2023-05-17"]
["270","GMD",10,13.4322,59.5434,"b","2023-05-17"]
["324","GNF",10000,89.1289,8973.5000,"p","2023-05-17"]
["324","GNF",10000,93.5457,8549.8100,"b","2023-05-17"]
["320","GTQ",1,10.3735,7.7100,"p","2023-05-17"]
["320","GTQ",1,10.2515,7.8018,"b","2023-05-17"]
["328","GYD",100,38.2285,209.2150,"p","2023-05-17"]
["328","GYD",100,38.0313,210.3000,"b","2023-05-17"]
["340","HNL",10,32.4812,24.6234,"p","2023-05-17"]
["340","HNL",10,32.5415,24.5778,"b","2023-05-17"]
["191","HRK",1,11.6494,6.8656,"p","2023-05-17"]
["191","HRK",1,11.5304,6.9364,"b","2023-05-17"]
["332","HTG",100,75.8102,105.5000,"p","2023-05-17"]
["332","HTG",100,55.1292,145.0771,"b","2023-05-17"]
["376","ILS",1,24.5736,3.2547,"p","2023-05-17"]
["376","ILS",1,21.8943,3.6530,"b","2023-05-17"]
["368","IQD",1000,54.7987,1459.5200,"p","2023-05-17"]
["368","IQD",1000,61.0533,1310.0000,"b","2023-05-17"]
["364","IRR",10000,19.0428,42000.0000,"p","2023-05-17"]
["364","IRR",10000,19.0428,42000.0000,"b","2023-05-17"]
["352","ISK",100,61.4284,130.2000,"p","2023-05-17"]
["352","ISK",100,57.5022,139.0900,"b","2023-05-17"]
["388","JMD",100,51.8088,154.3750,"p","2023-05-17"]
["388","JMD",100,51.9138,154.0626,"b","2023-05-17"]
["400","JOD",1,112.8065,0.7090,"p","2023-05-17"]
["400","JOD",1,112.7270,0.7095,"b","2023-05-17"]
["404","KES",100,70.2039,113.9250,"p","2023-05-17"]
["404","KES",100,58.3028,137.1800,"b","2023-05-17"]
["116","KHR",1000,19.6752,4065.0000,"p","2023-05-17"]
["116","KHR",1000,19.4938,4102.8262,"b","2023-05-17"]
["174","KMF",100,17.9524,445.5100,"p","2023-05-17"]
["174","KMF",100,17.6590,452.9120,"b","2023-05-17"]
["408","KPW",100,61.5229,130.0000,"p","2023-05-17"]
["414","KWD",1,263.6117,0.3034,"p","2023-05-17"]
["414","KWD",1,260.6224,0.3069,"b","2023-05-17"]
["418","LAK",10000,69.7661,11464.0000,"p","2023-05-17"]
["418","LAK",10000,45.6116,17534.9500,"b","2023-05-17"]
["422","LBP",1000,52.8897,1512.2000,"p","2023-05-17"]
["422","LBP",10000,53.1392,15051.0000,"b","2023-05-17"]
["144","LKR",100,39.5940,202.0000,"p","2023-05-17"]
["144","LKR",100,25.8633,309.2400,"b","2023-05-17"]
["430","LRD",100,51.8340,154.3000,"p","2023-05-17"]
["430","LRD",100,48.0161,166.5686,"b","2023-05-17"]
["434","LYD",1,17.2974,4.6238,"p","2023-05-17"]
["434","LYD",1,16.7564,4.7731,"b","2023-05-17"]
["504","MAD",10,82.8094,9.6583,"p","2023-05-17"]
["504","MAD",10,78.8514,10.1431,"b","2023-05-17"]
["969","MGA",1000,20.0175,3995.5000,"p","2023-05-17"]
["969","MGA",1000,18.1890,4397.1500,"b","2023-05-17"]
["807","MKD",10,14.2974,55.9400,"p","2023-05-17"]
["807","MKD",10,14.1171,56.6547,"b","2023-05-17"]
["496","MNT",1000,27.7708,2880.0000,"p","2023-05-17"]
["496","MNT",1000,22.9728,3481.5000,"b","2023-05-17"]
["446","MOP",10,99.2860,8.0555,"p","2023-05-17"]
["446","MOP",10,99.0695,8.0731,"b","2023-05-17"]
["929","MRU",10,21.9785,36.3901,"p","2023-05-17"]
["480","MUR",10,18.2394,43.8500,"p","2023-05-17"]
["480","MUR",10,17.5484,45.5766,"b","2023-05-17"]
["462","MVR",10,51.7334,15.4600,"p","2023-05-17"]
["462","MVR",10,51.9181,15.4050,"b","2023-05-17"]
["454","MWK",1000,99.5207,803.6500,"p","2023-05-17"]
["454","MWK",1000,78.1068,1023.9800,"b","2023-05-17"]
["484","MXN",10,38.6697,20.6828,"p","2023-05-17"]
["484","MXN",10,45.6980,17.5018,"b","2023-05-17"]
["458","MYR",1,19.1477,4.1770,"p","2023-05-17"]
["458","MYR",1,17.7772,4.4990,"b","2023-05-17"]
["943","MZN",10,12.4773,64.1000,"p","2023-05-17"]
["943","MZN",10,12.4956,64.0062,"b","2023-05-17"]
["516","NAD",10,52.4788,15.2404,"p","2023-05-17"]
["516","NAD",10,41.9278,19.0756,"b","2023-05-17"]
["566","NGN",100,19.2278,415.9600,"p","2023-05-17"]
["566","NGN",100,17.2341,464.0800,"b","2023-05-17"]
["558","NIO",10,22.3688,35.7550,"p","2023-05-17"]
["558","NIO",10,21.8228,36.6497,"b","2023-05-17"]
["524","NPR",100,65.6622,121.8050,"p","2023-05-17"]
["524","NPR",100,60.8071,131.5304,"b","2023-05-17"]
["512","OMR",1,207.7397,0.3850,"p","2023-05-17"]
["512","OMR",1,207.7397,0.3850,"b","2023-05-17"]
["604","PEN",1,21.4394,3.7305,"p","2023-05-17"]
["604","PEN",1,21.6437,3.6953,"b","2023-05-17"]
["598","PGK",1,22.7143,0.2840,"o","2023-05-17"]
["598","PGK",1,22.6663,0.2834,"b","2023-05-17"]
["608","PHP",10,15.4371,51.8100,"p","2023-05-17"]
["608","PHP",10,14.2666,56.0610,"b","2023-05-17"]
["586","PKR",100,44.8757,178.2250,"p","2023-05-17"]
["586","PKR",100,28.2910,282.7037,"b","2023-05-17"]
["600","PYG",1000,11.4470,6986.9600,"p","2023-05-17"]
["600","PYG",1000,11.1057,7201.7000,"b","2023-05-17"]
["646","RWF",1000,78.6429,1017.0000,"p","2023-05-17"]
["646","RWF",1000,71.4482,1119.4100,"b","2023-05-17"]
["682","SAR",1,21.3171,3.7519,"p","2023-05-17"]
["682","SAR",1,21.3274,3.7501,"b","2023-05-17"]
["090","SBD",10,99.0950,0.1239,"o","2023-05-17"]
["090","SBD",10,96.6956,0.1209,"b","2023-05-17"]
["690","SCR",10,55.5415,14.4000,"p","2023-05-17"]
["690","SCR",10,58.1731,13.7486,"b","2023-05-17"]
["938","SDG",100,17.9237,446.2242,"p","2023-05-17"]
["654","SHP",1,107.0530,1.3385,"o","2023-05-17"]
["925","SLE",10,68.7112,11.6400,"p","2023-05-17"]
["694","SLL",10000,68.7112,11640.0000,"p","2023-05-17"]
["694","SLL",10000,35.0593,22812.7070,"b","2023-05-17"]
["706","SOS",100,13.8254,578.5000,"p","2023-05-17"]
["706","SOS",100,14.0606,568.8234,"b","2023-05-17"]
["968","SRD",10,39.0088,20.5030,"p","2023-05-17"]
["968","SRD",10,21.3896,37.3919,"b","2023-05-17"]
["930","STN",10,35.5951,22.4693,"p","2023-05-17"]
["222","SVC",10,91.3585,8.7545,"p","2023-05-17"]
["222","SVC",10,91.4055,8.7500,"b","2023-05-17"]
["760","SYP",1000,31.8328,2512.5000,"p","2023-05-17"]
["748","SZL",10,52.4864,15.2382,"p","2023-05-17"]
["748","SZL",10,41.9278,19.0756,"b","2023-05-17"]
["788","TND",1,27.2875,2.9310,"p","2023-05-17"]
["788","TND",1,26.0852,3.0661,"b","2023-05-17"]
["776","TOP",1,35.3111,0.4415,"o","2023-05-17"]
["780","TTD",1,11.7857,6.7862,"p","2023-05-17"]
["780","TTD",1,11.8350,6.7579,"b","2023-05-17"]
["901","TWD",10,28.4368,28.1255,"p","2023-05-17"]
["901","TWD",10,25.9734,30.7930,"b","2023-05-17"]
["834","TZS",1000,34.5485,2315.0000,"p","2023-05-17"]
["834","TZS",1000,33.9699,2354.4300,"b","2023-05-17"]
["800","UGX",1000,22.4505,3562.5000,"p","2023-05-17"]
["800","UGX",1000,21.4855,3722.5000,"b","2023-05-17"]
["858","UYU",10,18.7153,42.7350,"p","2023-05-17"]
["858","UYU",10,20.5350,38.9480,"b","2023-05-17"]
["928","VES",1,18.3318,4.3629,"p","2023-05-17"]
["928","VES",10,31.6500,25.2701,"b","2023-05-17"]
["548","VUV",100,71.0143,112.6250,"p","2023-05-17"]
["548","VUV",100,67.0915,119.2100,"b","2023-05-17"]
["950","XAF",100,13.2719,602.6250,"p","2023-05-17"]
["950","XAF",100,13.2443,603.8828,"b","2023-05-17"]
["951","XCD",1,29.5128,2.7100,"p","2023-05-17"]
["951","XCD",1,29.6221,2.7000,"b","2023-05-17"]
["952","XOF",100,13.4082,596.5000,"p","2023-05-17"]
["952","XOF",100,13.2443,603.8828,"b","2023-05-17"]
["886","YER",100,31.9600,250.2500,"p","2023-05-17"]
["886","YER",100,31.9573,250.2710,"b","2023-05-17"]
["967","ZMW",10,44.4086,18.0100,"p","2023-05-17"]
["967","ZMW",10,43.1740,18.5250,"b","2023-05-17"]
["784","AED",1,21.9946,0.0000,null,"2023-05-18"]
["051","AMD",100,20.9066,0.0000,null,"2023-05-18"]
["036","AUD",1,53.6194,0.0000,null,"2023-05-18"]
["944","AZN",1,47.5084,0.0000,null,"2023-05-18"]
["975","BGN",1,44.9314,0.0000,null,"2023-05-18"]
["986","BRL",1,16.4426,0.0000,null,"2023-05-18"]
["933","BYN",1,27.5111,0.0000,null,"2023-05-18"]
["124","CAD",1,60.0210,0.0000,null,"2023-05-18"]
["756","CHF",1,89.6981,0.0000,null,"2023-05-18"]
["156","CNY",1,11.5124,0.0000,null,"2023-05-18"]
["203","CZK",10,37.1193,0.0000,null,"2023-05-18"]
["208","DKK",1,11.8009,0.0000,null,"2023-05-18"]
["818","EGP",10,26.1402,0.0000,null,"2023-05-18"]
["978","EUR",1,87.5749,0.0000,null,"2023-05-18"]
["826","GBP",1,100.9068,0.0000,null,"2023-05-18"]
["981","GEL",1,31.5018,0.0000,null,"2023-05-18"]
["344","HKD",1,10.3319,0.0000,null,"2023-05-18"]
["348","HUF",100,23.6963,0.0000,null,"2023-05-18"]
["360","IDR",10000,54.5336,0.0000,null,"2023-05-18"]
["356","INR",100,98.4641,0.0000,null,"2023-05-18"]
["392","JPY",100,59.1983,0.0000,null,"2023-05-18"]
["417","KGS",100,92.2829,0.0000,null,"2023-05-18"]
["410","KRW",1000,60.3980,0.0000,null,"2023-05-18"]
["398","KZT",100,17.9824,0.0000,null,"2023-05-18"]
["498","MDL",10,45.4211,0.0000,null,"2023-05-18"]
["578","NOK",10,74.6255,0.0000,null,"2023-05-18"]
["554","NZD",1,50.4292,0.0000,null,"2023-05-18"]
["985","PLN",1,19.4107,0.0000,null,"2023-05-18"]
["634","QAR",1,22.1880,0.0000,null,"2023-05-18"]
["946","RON",1,17.6279,0.0000,null,"2023-05-18"]
["941","RSD",100,74.7901,0.0000,null,"2023-05-18"]
["752","SEK",10,77.4561,0.0000,null,"2023-05-18"]
["702","SGD",1,60.2268,0.0000,null,"2023-05-18"]
["764","THB",10,23.6506,0.0000,null,"2023-05-18"]
["972","TJS",10,74.0012,0.0000,null,"2023-05-18"]
["934","TMT",1,23.0755,0.0000,null,"2023-05-18"]
["949","TRY",10,41.0018,0.0000,null,"2023-05-18"]
["980","UAH",10,21.8668,0.0000,null,"2023-05-18"]
["840","USD",1,80.7642,0.0000,null,"2023-05-18"]
["860","UZS",10000,70.7215,0.0000,null,"2023-05-18"]
["704","VND",10000,34.1411,0.0000,null,"2023-05-18"]
["960","XDR",1,108.4994,0.0000,null,"2023-05-18"]
["710","ZAR",10,42.0853,0.0000,null,"2023-05-18"]
["971","AFN",100,89.9579,89.7800,"p","2023-05-18"]
["971","AFN",100,92.1912,87.6051,"b","2023-05-18"]
["008","ALL",100,72.3369,111.6500,"p","2023-05-18"]
["008","ALL",100,77.2494,104.5500,"b","2023-05-18"]
["973","AOA",100,16.2798,496.1000,"p","2023-05-18"]
["973","AOA",100,14.8964,542.1742,"b","2023-05-18"]
["032","ARS",100,74.7540,108.0400,"p","2023-05-18"]
["032","ARS",100,34.8697,231.6170,"b","2023-05-18"]
["533","AWG",1,44.6211,1.8100,"p","2023-05-18"]
["533","AWG",1,45.1197,1.7900,"b","2023-05-18"]
["977","BAM",1,45.3731,1.7800,"p","2023-05-18"]
["977","BAM",1,44.7621,1.8043,"b","2023-05-18"]
["052","BBD",1,40.0001,2.0191,"p","2023-05-18"]
["052","BBD",1,40.3821,2.0000,"b","2023-05-18"]
["050","BDT",100,93.7538,86.1450,"p","2023-05-18"]
["050","BDT",100,75.3171,107.2322,"b","2023-05-18"]
["048","BHD",1,214.2286,0.3770,"p","2023-05-18"]
["048","BHD",1,214.2343,0.3770,"b","2023-05-18"]
["108","BIF",1000,40.3922,1999.5000,"p","2023-05-18"]
["108","BIF",1000,28.7836,2805.9072,"b","2023-05-18"]
["060","BMD",1,80.7642,1.0000,"p","2023-05-18"]
["060","BMD",1,80.7642,1.0000,"b","2023-05-18"]
["096","BND",1,59.4117,1.3594,"p","2023-05-18"]
["096","BND",1,60.1775,1.3421,"b","2023-05-18"]
["068","BOB",1,11.7475,6.8750,"p","2023-05-18"]
["068","BOB",1,11.6897,6.9090,"b","2023-05-18"]
["044","BSD",1,80.7642,1.0000,"p","2023-05-18"]
["044","BSD",1,80.7642,1.0000,"b","2023-05-18"]
["064","BTN",10,10.6268,76.0005,"p","2023-05-18"]
["064","BTN",100,98.0267,82.3900,"b","2023-05-18"]
["072","BWP",10,69.4572,0.0860,"o","2023-05-18"]
["072","BWP",10,59.5232,0.0737,"b","2023-05-18"]
["084","BZD",1,40.0676,2.0157,"p","2023-05-18"]
["084","BZD",1,40.3821,2.0000,"b","2023-05-18"]
["976","CDF",1000,40.3591,2001.1400,"p","2023-05-18"]
["152","CLP",100,10.1447,796.1250,"p","2023-05-18"]
["152","CLP",100,10.1754,793.7200,"b","2023-05-18"]
["170","COP",1000,21.4830,3759.4450,"p","2023-05-18"]
["170","COP",1000,17.9666,4495.2500,"b","2023-05-18"]
["188","CRC",100,12.5520,643.4350,"p","2023-05-18"]
["188","CRC",100,15.0519,536.5700,"b","2023-05-18"]
["192","CUP",10,33.6517,24.0000,"p","2023-05-18"]
["192","CUP",10,33.6517,24.0000,"b","2023-05-18"]
["132","CVE",100,80.3065,100.5700,"p","2023-05-18"]
["132","CVE",100,79.2886,101.8610,"b","2023-05-18"]
["262","DJF",100,45.3668,178.0250,"p","2023-05-18"]
["262","DJF",100,45.3687,178.0175,"b","2023-05-18"]
["214","DOP",10,14.7299,54.8300,"p","2023-05-18"]
["214","DOP",10,14.8210,54.4930,"b","2023-05-18"]
["012","DZD",100,56.7829,142.2332,"p","2023-05-18"]
["012","DZD",100,59.4252,135.9091,"b","2023-05-18"]
["232","ERN",10,53.5749,15.0750,"p","2023-05-18"]
["232","ERN",10,53.8428,15.0000,"b","2023-05-18"]
["230","ETB",10,15.7508,51.2762,"p","2023-05-18"]
["230","ETB",10,14.8279,54.4679,"b","2023-05-18"]
["242","FJD",1,38.2903,0.4741,"o","2023-05-18"]
["242","FJD",1,36.2793,0.4492,"b","2023-05-18"]
["238","FKP",1,107.6910,1.3334,"o","2023-05-18"]
["238","FKP",1,100.8503,1.2487,"b","2023-05-18"]
["936","GHS",1,11.5791,6.9750,"p","2023-05-18"]
["936","GHS",10,74.3685,10.8600,"b","2023-05-18"]
["292","GIP",1,107.6910,1.3334,"o","2023-05-18"]
["292","GIP",1,100.8503,1.2487,"b","2023-05-18"]
["270","GMD",10,15.1315,53.3750,"p","2023-05-18"]
["270","GMD",10,13.5199,59.7373,"b","2023-05-18"]
["324","GNF",10000,90.0030,8973.5000,"p","2023-05-18"]
["324","GNF",10000,94.0808,8584.5600,"b","2023-05-18"]
["320","GTQ",1,10.4753,7.7100,"p","2023-05-18"]
["320","GTQ",1,10.3521,7.8017,"b","2023-05-18"]
["328","GYD",100,38.6034,209.2150,"p","2023-05-18"]
["328","GYD",100,38.4043,210.3000,"b","2023-05-18"]
["340","HNL",10,32.7998,24.6234,"p","2023-05-18"]
["340","HNL",10,32.8231,24.6059,"b","2023-05-18"]
["191","HRK",1,11.7636,6.8656,"p","2023-05-18"]
["191","HRK",1,11.6194,6.9508,"b","2023-05-18"]
["332","HTG",100,76.5537,105.5000,"p","2023-05-18"]
["332","HTG",100,56.4179,143.1535,"b","2023-05-18"]
["376","ILS",1,24.8146,3.2547,"p","2023-05-18"]
["376","ILS",1,22.1697,3.6430,"b","2023-05-18"]
["368","IQD",1000,55.3361,1459.5200,"p","2023-05-18"]
["368","IQD",1000,61.6521,1310.0000,"b","2023-05-18"]
["364","IRR",10000,19.2296,42000.0000,"p","2023-05-18"]
["364","IRR",10000,19.2296,42000.0000,"b","2023-05-18"]
["352","ISK",100,62.0309,130.2000,"p","2023-05-18"]
["352","ISK",100,57.7878,139.7600,"b","2023-05-18"]
["388","JMD",100,52.3169,154.3750,"p","2023-05-18"]
["388","JMD",100,52.3734,154.2085,"b","2023-05-18"]
["400","JOD",1,113.9128,0.7090,"p","2023-05-18"]
["400","JOD",1,113.8326,0.7095,"b","2023-05-18"]
["404","KES",100,70.8924,113.9250,"p","2023-05-18"]
["404","KES",100,58.8060,137.3400,"b","2023-05-18"]
["116","KHR",1000,19.8682,4065.0000,"p","2023-05-18"]
["116","KHR",1000,19.6497,4110.2061,"b","2023-05-18"]
["174","KMF",100,18.1285,445.5100,"p","2023-05-18"]
["174","KMF",100,17.7951,453.8563,"b","2023-05-18"]
["408","KPW",100,62.1263,130.0000,"p","2023-05-18"]
["414","KWD",1,266.1971,0.3034,"p","2023-05-18"]
["414","KWD",1,263.0070,0.3071,"b","2023-05-18"]
["418","LAK",10000,70.4503,11464.0000,"p","2023-05-18"]
["418","LAK",10000,46.0447,17540.4000,"b","2023-05-18"]
["422","LBP",1000,53.4084,1512.2000,"p","2023-05-18"]
["422","LBP",10000,53.6604,15051.0000,"b","2023-05-18"]
["144","LKR",100,39.9823,202.0000,"p","2023-05-18"]
["144","LKR",100,26.4462,305.3900,"b","2023-05-18"]
["430","LRD",100,52.3423,154.3000,"p","2023-05-18"]
["430","LRD",100,48.7452,165.6866,"b","2023-05-18"]
["434","LYD",1,17.4671,4.6238,"p","2023-05-18"]
["434","LYD",1,16.9186,4.7737,"b","2023-05-18"]
["504","MAD",10,83.6215,9.6583,"p","2023-05-18"]
["504","MAD",10,79.8128,10.1192,"b","2023-05-18"]
["969","MGA",1000,20.2138,3995.5000,"p","2023-05-18"]
["969","MGA",1000,18.3338,4405.2100,"b","2023-05-18"]
["807","MKD",10,14.4376,55.9400,"p","2023-05-18"]
["807","MKD",10,14.2250,56.7764,"b","2023-05-18"]
["496","MNT",1000,28.0431,2880.0000,"p","2023-05-18"]
["496","MNT",1000,23.1837,3483.6600,"b","2023-05-18"]
["446","MOP",1,10.0260,8.0555,"p","2023-05-18"]
["446","MOP",1,10.0143,8.0649,"b","2023-05-18"]
["929","MRU",10,22.1940,36.3901,"p","2023-05-18"]
["480","MUR",10,18.4183,43.8500,"p","2023-05-18"]
["480","MUR",10,17.6731,45.6990,"b","2023-05-18"]
["462","MVR",10,52.2408,15.4600,"p","2023-05-18"]
["462","MVR",10,52.4188,15.4075,"b","2023-05-18"]
["454","MWK",100,10.0497,803.6500,"p","2023-05-18"]
["454","MWK",1000,78.8243,1024.6106,"b","2023-05-18"]
["484","MXN",10,39.0490,20.6828,"p","2023-05-18"]
["484","MXN",10,45.8992,17.5960,"b","2023-05-18"]
["458","MYR",1,19.3355,4.1770,"p","2023-05-18"]
["458","MYR",1,17.8437,4.5262,"b","2023-05-18"]
["943","MZN",10,12.5997,64.1000,"p","2023-05-18"]
["943","MZN",10,12.6601,63.7942,"b","2023-05-18"]
["516","NAD",10,52.9935,15.2404,"p","2023-05-18"]
["516","NAD",10,41.9509,19.2521,"b","2023-05-18"]
["566","NGN",100,19.4163,415.9600,"p","2023-05-18"]
["566","NGN",100,17.4463,462.9300,"b","2023-05-18"]
["558","NIO",10,22.5882,35.7550,"p","2023-05-18"]
["558","NIO",10,22.0450,36.6361,"b","2023-05-18"]
["524","NPR",100,66.3061,121.8050,"p","2023-05-18"]
["524","NPR",100,61.2926,131.7682,"b","2023-05-18"]
["512","OMR",1,209.7771,0.3850,"p","2023-05-18"]
["512","OMR",1,209.9244,0.3847,"b","2023-05-18"]
["604","PEN",1,21.6497,3.7305,"p","2023-05-18"]
["604","PEN",1,21.8547,3.6955,"b","2023-05-18"]
["598","PGK",1,22.9370,0.2840,"o","2023-05-18"]
["598","PGK",1,22.8482,0.2829,"b","2023-05-18"]
["608","PHP",10,15.5885,51.8100,"p","2023-05-18"]
["608","PHP",10,14.3752,56.1830,"b","2023-05-18"]
["586","PKR",100,45.3159,178.2250,"p","2023-05-18"]
["586","PKR",100,28.3382,285.0009,"b","2023-05-18"]
["600","PYG",1000,11.5593,6986.9600,"p","2023-05-18"]
["600","PYG",1000,11.1987,7211.9000,"b","2023-05-18"]
["646","RWF",1000,79.4142,1017.0000,"p","2023-05-18"]
["646","RWF",1000,72.0331,1121.2100,"b","2023-05-18"]
["682","SAR",1,21.5262,3.7519,"p","2023-05-18"]
["682","SAR",1,21.5354,3.7503,"b","2023-05-18"]
["090","SBD",1,10.0067,0.1239,"o","2023-05-18"]
["090","SBD",10,97.8862,0.1212,"b","2023-05-18"]
["690","SCR",10,56.0862,14.4000,"p","2023-05-18"]
["690","SCR",10,58.9959,13.6898,"b","2023-05-18"]
["938","SDG",100,18.0995,446.2242,"p","2023-05-18"]
["654","SHP",1,108.1029,1.3385,"o","2023-05-18"]
["925","SLE",10,69.3851,11.6400,"p","2023-05-18"]
["694","SLL",10000,69.3851,11640.0000,"p","2023-05-18"]
["694","SLL",10000,35.3918,22820.0449,"b","2023-05-18"]
["706","SOS",100,13.9610,578.5000,"p","2023-05-18"]
["706","SOS",100,14.1984,568.8247,"b","2023-05-18"]
["968","SRD",10,39.3914,20.5030,"p","2023-05-18"]
["968","SRD",10,21.4880,37.5858,"b","2023-05-18"]
["930","STN",10,35.9442,22.4693,"p","2023-05-18"]
["222","SVC",10,92.2545,8.7545,"p","2023-05-18"]
["222","SVC",10,92.3019,8.7500,"b","2023-05-18"]
["760","SYP",1000,32.1450,2512.5000,"p","2023-05-18"]
["748","SZL",10,53.0011,15.2382,"p","2023-05-18"]
["748","SZL",10,41.9509,19.2521,"b","2023-05-18"]
["788","TND",1,27.5552,2.9310,"p","2023-05-18"]
["788","TND",1,26.2324,3.0788,"b","2023-05-18"]
["776","TOP",1,35.6574,0.4415,"o","2023-05-18"]
["780","TTD",1,11.9012,6.7862,"p","2023-05-18"]
["780","TTD",1,11.9651,6.7500,"b","2023-05-18"]
["901","TWD",10,28.7156,28.1255,"p","2023-05-18"]
["901","TWD",10,26.2034,30.8220,"b","2023-05-18"]
["834","TZS",1000,34.8873,2315.0000,"p","2023-05-18"]
["834","TZS",1000,34.3242,2352.9800,"b","2023-05-18"]
["800","UGX",1000,22.6707,3562.5000,"p","2023-05-18"]
["800","UGX",1000,21.6817,3725.0000,"b","2023-05-18"]
["858","UYU",10,18.8988,42.7350,"p","2023-05-18"]
["858","UYU",10,20.7620,38.9000,"b","2023-05-18"]
["928","VES",1,18.5116,4.3629,"p","2023-05-18"]
["928","VES",10,31.8793,25.3344,"b","2023-05-18"]
["548","VUV",100,71.7107,112.6250,"p","2023-05-18"]
["548","VUV",100,67.5851,119.5000,"b","2023-05-18"]
["950","XAF",100,13.4021,602.6250,"p","2023-05-18"]
["950","XAF",100,13.3463,605.1417,"b","2023-05-18"]
["951","XCD",1,29.8023,2.7100,"p","2023-05-18"]
["951","XCD",1,29.9127,2.7000,"b","2023-05-18"]
["952","XOF",100,13.5397,596.5000,"p","2023-05-18"]
["952","XOF",100,13.3463,605.1417,"b","2023-05-18"]
["886","YER",100,32.2734,250.2500,"p","2023-05-18"]
["886","YER",100,32.2779,250.2150,"b","2023-05-18"]
["967","ZMW",10,44.8441,18.0100,"p","2023-05-18"]
["967","ZMW",10,43.4866,18.5722,"b","2023-05-18"]
["784","AED",1,21.7965,0.0000,null,"2023-05-19"]
["051","AMD",100,20.6797,0.0000,null,"2023-05-19"]
["036","AUD",1,53.2003,0.0000,null,"2023-05-19"]
["944","AZN",1,47.0804,0.0000,null,"2023-05-19"]
["975","BGN",1,44.3146,0.0000,null,"2023-05-19"]
["986","BRL",1,16.1657,0.0000,null,"2023-05-19"]
["933","BYN",1,27.2855,0.0000,null,"2023-05-19"]
["124","CAD",1,59.4493,0.0000,null,"2023-05-19"]
["756","CHF",1,88.8900,0.0000,null,"2023-05-19"]
["156","CNY",1,11.3554,0.0000,null,"2023-05-19"]
["203","CZK",10,36.6703,0.0000,null,"2023-05-19"]
["208","DKK",1,11.6375,0.0000,null,"2023-05-19"]
["818","EGP",10,25.9070,0.0000,null,"2023-05-19"]
["978","EUR",1,86.4964,0.0000,null,"2023-05-19"]
["826","GBP",1,99.7736,0.0000,null,"2023-05-19"]
["981","GEL",1,31.5764,0.0000,null,"2023-05-19"]
["344","HKD",1,10.2427,0.0000,null,"2023-05-19"]
["348","HUF",100,23.2084,0.0000,null,"2023-05-19"]
["360","IDR",10000,54.0423,0.0000,null,"2023-05-19"]
["356","INR",100,97.5543,0.0000,null,"2023-05-19"]
["392","JPY",100,58.1957,0.0000,null,"2023-05-19"]
["417","KGS",100,91.4510,0.0000,null,"2023-05-19"]
["410","KRW",1000,59.9885,0.0000,null,"2023-05-19"]
["398","KZT",100,17.7982,0.0000,null,"2023-05-19"]
["498","MDL",10,45.1279,0.0000,null,"2023-05-19"]
["578","NOK",10,73.7270,0.0000,null,"2023-05-19"]
["554","NZD",1,49.9989,0.0000,null,"2023-05-19"]
["985","PLN",1,19.0500,0.0000,null,"2023-05-19"]
["634","QAR",1,21.9881,0.0000,null,"2023-05-19"]
["946","RON",1,17.4087,0.0000,null,"2023-05-19"]
["941","RSD",100,73.9262,0.0000,null,"2023-05-19"]
["752","SEK",10,76.7583,0.0000,null,"2023-05-19"]
["702","SGD",1,59.6309,0.0000,null,"2023-05-19"]
["764","THB",10,23.4099,0.0000,null,"2023-05-19"]
["972","TJS",10,73.3346,0.0000,null,"2023-05-19"]
["934","TMT",1,22.8676,0.0000,null,"2023-05-19"]
["949","TRY",10,40.5220,0.0000,null,"2023-05-19"]
["980","UAH",10,21.6708,0.0000,null,"2023-05-19"]
["840","USD",1,80.0366,0.0000,null,"2023-05-19"]
["860","UZS",10000,69.8216,0.0000,null,"2023-05-19"]
["704","VND",10000,33.8107,0.0000,null,"2023-05-19"]
["960","XDR",1,107.1346,0.0000,null,"2023-05-19"]
["710","ZAR",10,41.1432,0.0000,null,"2023-05-19"]
["971","AFN",100,89.1475,89.7800,"p","2023-05-19"]
["971","AFN",100,91.4024,87.5651,"b","2023-05-19"]
["008","ALL",100,71.6853,111.6500,"p","2023-05-19"]
["008","ALL",100,76.7590,104.2700,"b","2023-05-19"]
["973","AOA",100,16.1332,496.1000,"p","2023-05-19"]
["973","AOA",100,14.7468,542.7376,"b","2023-05-19"]
["032","ARS",100,74.0805,108.0400,"p","2023-05-19"]
["032","ARS",100,34.4796,232.1273,"b","2023-05-19"]
["533","AWG",1,44.2191,1.8100,"p","2023-05-19"]
["533","AWG",1,44.7132,1.7900,"b","2023-05-19"]
["977","BAM",1,44.9644,1.7800,"p","2023-05-19"]
["977","BAM",1,44.0730,1.8160,"b","2023-05-19"]
["052","BBD",1,39.6397,2.0191,"p","2023-05-19"]
["052","BBD",1,40.0183,2.0000,"b","2023-05-19"]
["050","BDT",100,92.9092,86.1450,"p","2023-05-19"]
["050","BDT",100,74.5946,107.2954,"b","2023-05-19"]
["048","BHD",1,212.2987,0.3770,"p","2023-05-19"]
["048","BHD",1,212.2987,0.3770,"b","2023-05-19"]
["108","BIF",1000,40.0283,1999.5000,"p","2023-05-19"]
["108","BIF",1000,28.5144,2806.8848,"b","2023-05-19"]
["060","BMD",1,80.0366,1.0000,"p","2023-05-19"]
["060","BMD",1,80.0366,1.0000,"b","2023-05-19"]
["096","BND",1,58.8764,1.3594,"p","2023-05-19"]
["096","BND",1,59.3787,1.3479,"b","2023-05-19"]
["068","BOB",1,11.6417,6.8750,"p","2023-05-19"]
["068","BOB",1,11.5841,6.9092,"b","2023-05-19"]
["044","BSD",1,80.0366,1.0000,"p","2023-05-19"]
["044","BSD",1,80.0366,1.0000,"b","2023-05-19"]
["064","BTN",10,10.5311,76.0005,"p","2023-05-19"]
["064","BTN",100,96.8995,82.5975,"b","2023-05-19"]
["072","BWP",10,68.8315,0.0860,"o","2023-05-19"]
["072","BWP",10,58.9870,0.0737,"b","2023-05-19"]
["084","BZD",1,39.7066,2.0157,"p","2023-05-19"]
["084","BZD",1,40.0183,2.0000,"b","2023-05-19"]
["976","CDF",1000,39.9955,2001.1400,"p","2023-05-19"]
["152","CLP",100,10.0533,796.1250,"p","2023-05-19"]
["152","CLP",100,10.0580,795.7500,"b","2023-05-19"]
["170","COP",1000,21.2895,3759.4450,"p","2023-05-19"]
["170","COP",1000,17.6624,4531.4600,"b","2023-05-19"]
["188","CRC",100,12.4390,643.4350,"p","2023-05-19"]
["188","CRC",100,14.9108,536.7700,"b","2023-05-19"]
["192","CUP",10,33.3486,24.0000,"p","2023-05-19"]
["192","CUP",10,33.3486,24.0000,"b","2023-05-19"]
["132","CVE",100,79.5830,100.5700,"p","2023-05-19"]
["132","CVE",100,78.3185,102.1937,"b","2023-05-19"]
["262","DJF",100,44.9581,178.0250,"p","2023-05-19"]
["262","DJF",100,44.8969,178.2675,"b","2023-05-19"]
["214","DOP",10,14.5972,54.8300,"p","2023-05-19"]
["214","DOP",10,14.6735,54.5450,"b","2023-05-19"]
["012","DZD",100,56.2714,142.2332,"p","2023-05-19"]
["012","DZD",100,58.7433,136.2480,"b","2023-05-19"]
["232","ERN",10,53.0923,15.0750,"p","2023-05-19"]
["232","ERN",10,53.3577,15.0000,"b","2023-05-19"]
["230","ETB",10,15.6089,51.2762,"p","2023-05-19"]
["230","ETB",10,14.6934,54.4711,"b","2023-05-19"]
["242","FJD",1,37.9454,0.4741,"o","2023-05-19"]
["242","FJD",1,35.8644,0.4481,"b","2023-05-19"]
["238","FKP",1,106.7208,1.3334,"o","2023-05-19"]
["238","FKP",1,99.3174,1.2409,"b","2023-05-19"]
["936","GHS",1,11.4748,6.9750,"p","2023-05-19"]
["936","GHS",10,74.6262,10.7250,"b","2023-05-19"]
["292","GIP",1,106.7208,1.3334,"o","2023-05-19"]
["292","GIP",1,99.3174,1.2409,"b","2023-05-19"]
["270","GMD",10,14.9951,53.3750,"p","2023-05-19"]
["270","GMD",10,13.4092,59.6878,"b","2023-05-19"]
["324","GNF",10000,89.1922,8973.5000,"p","2023-05-19"]
["324","GNF",10000,93.2209,8585.6900,"b","2023-05-19"]
["320","GTQ",1,10.3809,7.7100,"p","2023-05-19"]
["320","GTQ",1,10.2552,7.8045,"b","2023-05-19"]
["328","GYD",100,38.2557,209.2150,"p","2023-05-19"]
["328","GYD",100,38.0583,210.3000,"b","2023-05-19"]
["340","HNL",10,32.5043,24.6234,"p","2023-05-19"]
["340","HNL",10,32.5335,24.6013,"b","2023-05-19"]
["191","HRK",1,11.6576,6.8656,"p","2023-05-19"]
["191","HRK",1,11.4408,6.9957,"b","2023-05-19"]
["332","HTG",100,75.8641,105.5000,"p","2023-05-19"]
["332","HTG",100,55.1797,145.0471,"b","2023-05-19"]
["376","ILS",1,24.5911,3.2547,"p","2023-05-19"]
["376","ILS",1,21.9573,3.6451,"b","2023-05-19"]
["368","IQD",1000,54.8376,1459.5200,"p","2023-05-19"]
["368","IQD",1000,61.0966,1310.0000,"b","2023-05-19"]
["364","IRR",10000,19.0563,42000.0000,"p","2023-05-19"]
["364","IRR",10000,19.0563,42000.0000,"b","2023-05-19"]
["352","ISK",100,61.4720,130.2000,"p","2023-05-19"]
["352","ISK",100,56.8967,140.6700,"b","2023-05-19"]
["388","JMD",100,51.8456,154.3750,"p","2023-05-19"]
["388","JMD",100,52.0295,153.8292,"b","2023-05-19"]
["400","JOD",1,112.8866,0.7090,"p","2023-05-19"]
["400","JOD",1,112.8070,0.7095,"b","2023-05-19"]
["404","KES",100,70.2538,113.9250,"p","2023-05-19"]
["404","KES",100,58.2381,137.4300,"b","2023-05-19"]
["116","KHR",1000,19.6892,4065.0000,"p","2023-05-19"]
["116","KHR",1000,19.4792,4108.8281,"b","2023-05-19"]
["174","KMF",100,17.9652,445.5100,"p","2023-05-19"]
["174","KMF",100,17.5216,456.7893,"b","2023-05-19"]
["408","KPW",100,61.5666,130.0000,"p","2023-05-19"]
["414","KWD",1,263.7989,0.3034,"p","2023-05-19"]
["414","KWD",1,260.5697,0.3072,"b","2023-05-19"]
["418","LAK",10000,69.8156,11464.0000,"p","2023-05-19"]
["418","LAK",10000,45.5614,17566.7400,"b","2023-05-19"]
["422","LBP",1000,52.9273,1512.2000,"p","2023-05-19"]
["422","LBP",10000,53.2415,15032.7500,"b","2023-05-19"]
["144","LKR",100,39.6221,202.0000,"p","2023-05-19"]
["144","LKR",100,26.1267,306.3400,"b","2023-05-19"]
["430","LRD",100,51.8708,154.3000,"p","2023-05-19"]
["430","LRD",100,48.0121,166.7008,"b","2023-05-19"]
["434","LYD",1,17.3097,4.6238,"p","2023-05-19"]
["434","LYD",1,16.6826,4.7976,"b","2023-05-19"]
["504","MAD",10,82.8682,9.6583,"p","2023-05-19"]
["504","MAD",10,78.4696,10.1997,"b","2023-05-19"]
["969","MGA",1000,20.0317,3995.5000,"p","2023-05-19"]
["969","MGA",1000,18.2118,4394.7700,"b","2023-05-19"]
["807","MKD",10,14.3076,55.9400,"p","2023-05-19"]
["807","MKD",10,14.0061,57.1441,"b","2023-05-19"]
["496","MNT",1000,27.7905,2880.0000,"p","2023-05-19"]
["496","MNT",1000,23.0670,3469.7500,"b","2023-05-19"]
["446","MOP",10,99.3565,8.0555,"p","2023-05-19"]
["446","MOP",10,99.2801,8.0617,"b","2023-05-19"]
["929","MRU",10,21.9941,36.3901,"p","2023-05-19"]
["480","MUR",10,18.2524,43.8500,"p","2023-05-19"]
["480","MUR",10,17.5408,45.6289,"b","2023-05-19"]
["462","MVR",10,51.7701,15.4600,"p","2023-05-19"]
["462","MVR",10,51.9465,15.4075,"b","2023-05-19"]
["454","MWK",1000,99.5914,803.6500,"p","2023-05-19"]
["454","MWK",1000,77.7432,1029.5000,"b","2023-05-19"]
["484","MXN",10,38.6972,20.6828,"p","2023-05-19"]
["484","MXN",10,45.1715,17.7184,"b","2023-05-19"]
["458","MYR",1,19.1613,4.1770,"p","2023-05-19"]
["458","MYR",1,17.6370,4.5380,"b","2023-05-19"]
["943","MZN",10,12.4862,64.1000,"p","2023-05-19"]
["943","MZN",10,12.5443,63.8033,"b","2023-05-19"]
["516","NAD",10,52.5161,15.2404,"p","2023-05-19"]
["516","NAD",10,41.3994,19.3328,"b","2023-05-19"]
["566","NGN",100,19.2414,415.9600,"p","2023-05-19"]
["566","NGN",100,17.2096,465.0700,"b","2023-05-19"]
["558","NIO",10,22.3847,35.7550,"p","2023-05-19"]
["558","NIO",10,21.8576,36.6173,"b","2023-05-19"]
["524","NPR",100,65.7088,121.8050,"p","2023-05-19"]
["524","NPR",100,60.5930,132.0889,"b","2023-05-19"]
["512","OMR",1,207.8873,0.3850,"p","2023-05-19"]
["512","OMR",1,207.8981,0.3850,"b","2023-05-19"]
["604","PEN",1,21.4547,3.7305,"p","2023-05-19"]
["604","PEN",1,21.6444,3.6978,"b","2023-05-19"]
["598","PGK",1,22.7304,0.2840,"o","2023-05-19"]
["598","PGK",1,22.7224,0.2839,"b","2023-05-19"]
["608","PHP",10,15.4481,51.8100,"p","2023-05-19"]
["608","PHP",10,14.3214,55.8860,"b","2023-05-19"]
["586","PKR",100,44.9076,178.2250,"p","2023-05-19"]
["586","PKR",100,28.0341,285.4977,"b","2023-05-19"]
["600","PYG",1000,11.4551,6986.9600,"p","2023-05-19"]
["600","PYG",1000,11.0731,7228.0000,"b","2023-05-19"]
["646","RWF",1000,78.6987,1017.0000,"p","2023-05-19"]
["646","RWF",1000,71.4153,1120.7200,"b","2023-05-19"]
["682","SAR",1,21.3323,3.7519,"p","2023-05-19"]
["682","SAR",1,21.3414,3.7503,"b","2023-05-19"]
["090","SBD",10,99.1653,0.1239,"o","2023-05-19"]
["090","SBD",10,97.0844,0.1213,"b","2023-05-19"]
["690","SCR",10,55.5810,14.4000,"p","2023-05-19"]
["690","SCR",10,57.5637,13.9040,"b","2023-05-19"]
["938","SDG",100,17.9364,446.2242,"p","2023-05-19"]
["654","SHP",1,107.1290,1.3385,"o","2023-05-19"]
["925","SLE",10,68.7600,11.6400,"p","2023-05-19"]
["694","SLL",10000,68.7600,11640.0000,"p","2023-05-19"]
["694","SLL",10000,35.0569,22830.4688,"b","2023-05-19"]
["706","SOS",100,13.8352,578.5000,"p","2023-05-19"]
["706","SOS",100,14.0736,568.6997,"b","2023-05-19"]
["968","SRD",10,39.0365,20.5030,"p","2023-05-19"]
["968","SRD",10,21.3739,37.4460,"b","2023-05-19"]
["930","STN",10,35.6204,22.4693,"p","2023-05-19"]
["222","SVC",10,91.4234,8.7545,"p","2023-05-19"]
["222","SVC",10,91.4704,8.7500,"b","2023-05-19"]
["760","SYP",1000,31.8554,2512.5000,"p","2023-05-19"]
["748","SZL",10,52.5237,15.2382,"p","2023-05-19"]
["748","SZL",10,41.3994,19.3328,"b","2023-05-19"]
["788","TND",1,27.3069,2.9310,"p","2023-05-19"]
["788","TND",1,25.8809,3.0925,"b","2023-05-19"]
["776","TOP",1,35.3362,0.4415,"o","2023-05-19"]
["780","TTD",1,11.7940,6.7862,"p","2023-05-19"]
["780","TTD",1,11.8221,6.7701,"b","2023-05-19"]
["901","TWD",10,28.4570,28.1255,"p","2023-05-19"]
["901","TWD",10,26.0163,30.7640,"b","2023-05-19"]
["834","TZS",1000,34.5730,2315.0000,"p","2023-05-19"]
["834","TZS",1000,33.9925,2354.5400,"b","2023-05-19"]
["800","UGX",1000,22.4664,3562.5000,"p","2023-05-19"]
["800","UGX",1000,21.4878,3724.7400,"b","2023-05-19"]
["858","UYU",10,18.7286,42.7350,"p","2023-05-19"]
["858","UYU",10,20.5796,38.8913,"b","2023-05-19"]
["928","VES",1,18.3448,4.3629,"p","2023-05-19"]
["928","VES",10,31.4895,25.4169,"b","2023-05-19"]
["548","VUV",100,71.0647,112.6250,"p","2023-05-19"]
["548","VUV",100,67.0099,119.4400,"b","2023-05-19"]
["950","XAF",100,13.2813,602.6250,"p","2023-05-19"]
["950","XAF",100,13.1412,609.0524,"b","2023-05-19"]
["951","XCD",1,29.5338,2.7100,"p","2023-05-19"]
["951","XCD",1,29.6432,2.7000,"b","2023-05-19"]
["952","XOF",100,13.4177,596.5000,"p","2023-05-19"]
["952","XOF",100,13.1412,609.0524,"b","2023-05-19"]
["886","YER",100,31.9827,250.2500,"p","2023-05-19"]
["886","YER",100,31.9922,250.1750,"b","2023-05-19"]
["967","ZMW",10,44.4401,18.0100,"p","2023-05-19"]
["967","ZMW",10,42.8576,18.6750,"b","2023-05-19"]
["784","AED",1,21.7606,0.0000,null,"2023-05-20"]
["051","AMD",100,20.6794,0.0000,null,"2023-05-20"]
["036","AUD",1,53.0118,0.0000,null,"2023-05-20"]
["944","AZN",1,47.0055,0.0000,null,"2023-05-20"]
["975","BGN",1,44.1781,0.0000,null,"2023-05-20"]
["986","BRL",1,16.0965,0.0000,null,"2023-05-20"]
["933","BYN",1,27.3110,0.0000,null,"2023-05-20"]
["124","CAD",1,59.1921,0.0000,null,"2023-05-20"]
["756","CHF",1,88.4833,0.0000,null,"2023-05-20"]
["156","CNY",1,11.3660,0.0000,null,"2023-05-20"]
["203","CZK",10,36.5066,0.0000,null,"2023-05-20"]
["208","DKK",1,11.6189,0.0000,null,"2023-05-20"]
["818","EGP",10,25.8658,0.0000,null,"2023-05-20"]
["978","EUR",1,86.2770,0.0000,null,"2023-05-20"]
["826","GBP",1,99.1595,0.0000,null,"2023-05-20"]
["981","GEL",1,31.5722,0.0000,null,"2023-05-20"]
["344","HKD",1,10.2395,0.0000,null,"2023-05-20"]
["348","HUF",100,22.8482,0.0000,null,"2023-05-20"]
["360","IDR",10000,53.7205,0.0000,null,"2023-05-20"]
["356","INR",100,97.2599,0.0000,null,"2023-05-20"]
["392","JPY",100,57.7588,0.0000,null,"2023-05-20"]
["417","KGS",100,91.3040,0.0000,null,"2023-05-20"]
["410","KRW",1000,60.2316,0.0000,null,"2023-05-20"]
["398","KZT",100,17.7896,0.0000,null,"2023-05-20"]
["498","MDL",10,45.0323,0.0000,null,"2023-05-20"]
["578","NOK",10,73.8172,0.0000,null,"2023-05-20"]
["554","NZD",1,49.8155,0.0000,null,"2023-05-20"]
["985","PLN",1,19.1111,0.0000,null,"2023-05-20"]
["634","QAR",1,21.9531,0.0000,null,"2023-05-20"]
["946","RON",1,17.3373,0.0000,null,"2023-05-20"]
["941","RSD",100,73.3678,0.0000,null,"2023-05-20"]
["752","SEK",10,75.7169,0.0000,null,"2023-05-20"]
["702","SGD",1,59.2535,0.0000,null,"2023-05-20"]
["764","THB",10,23.2027,0.0000,null,"2023-05-20"]
["972","TJS",10,73.2146,0.0000,null,"2023-05-20"]
["934","TMT",1,22.8312,0.0000,null,"2023-05-20"]
["949","TRY",10,40.4021,0.0000,null,"2023-05-20"]
["980","UAH",10,21.6369,0.0000,null,"2023-05-20"]
["840","USD",1,79.9093,0.0000,null,"2023-05-20"]
["860","UZS",10000,69.5581,0.0000,null,"2023-05-20"]
["704","VND",10000,33.7455,0.0000,null,"2023-05-20"]
["960","XDR",1,106.8044,0.0000,null,"2023-05-20"]
["710","ZAR",10,41.2996,0.0000,null,"2023-05-20"]
["971","AFN",100,89.0057,89.7800,"p","2023-05-20"]
["971","AFN",100,91.0599,87.7547,"b","2023-05-20"]
["008","ALL",100,71.5712,111.6500,"p","2023-05-20"]
["008","ALL",100,77.4390,103.1900,"b","2023-05-20"]
["973","AOA",100,16.1075,496.1000,"p","2023-05-20"]
["973","AOA",100,14.7365,542.2548,"b","2023-05-20"]
["032","ARS",100,73.9627,108.0400,"p","2023-05-20"]
["032","ARS",100,34.3192,232.8415,"b","2023-05-20"]
["533","AWG",1,44.1488,1.8100,"p","2023-05-20"]
["533","AWG",1,44.6421,1.7900,"b","2023-05-20"]
["977","BAM",1,44.8929,1.7800,"p","2023-05-20"]
["977","BAM",1,44.1463,1.8101,"b","2023-05-20"]
["052","BBD",1,39.5767,2.0191,"p","2023-05-20"]
["052","BBD",1,39.9547,2.0000,"b","2023-05-20"]
["050","BDT",100,92.7614,86.1450,"p","2023-05-20"]
["050","BDT",100,74.6972,106.9777,"b","2023-05-20"]
["048","BHD",1,211.9610,0.3770,"p","2023-05-20"]
["048","BHD",1,211.9666,0.3770,"b","2023-05-20"]
["108","BIF",1000,39.9646,1999.5000,"p","2023-05-20"]
["108","BIF",1000,28.4720,2806.5959,"b","2023-05-20"]
["060","BMD",1,79.9093,1.0000,"p","2023-05-20"]
["060","BMD",1,79.9093,1.0000,"b","2023-05-20"]
["096","BND",1,58.7828,1.3594,"p","2023-05-20"]
["096","BND",1,59.4386,1.3444,"b","2023-05-20"]
["068","BOB",1,11.6232,6.8750,"p","2023-05-20"]
["068","BOB",1,11.5690,6.9072,"b","2023-05-20"]
["044","BSD",1,79.9093,1.0000,"p","2023-05-20"]
["044","BSD",1,79.9093,1.0000,"b","2023-05-20"]
["064","BTN",10,10.5143,76.0005,"p","2023-05-20"]
["064","BTN",100,96.6635,82.6675,"b","2023-05-20"]
["072","BWP",10,68.7220,0.0860,"o","2023-05-20"]
["072","BWP",10,58.5735,0.0733,"b","2023-05-20"]
["084","BZD",1,39.6434,2.0157,"p","2023-05-20"]
["084","BZD",1,39.9547,2.0000,"b","2023-05-20"]
["976","CDF",1000,39.9319,2001.1400,"p","2023-05-20"]
["152","CLP",100,10.0373,796.1250,"p","2023-05-20"]
["152","CLP",100,10.0073,798.5100,"b","2023-05-20"]
["170","COP",1000,21.2556,3759.4450,"p","2023-05-20"]
["170","COP",1000,17.6421,4529.4700,"b","2023-05-20"]
["188","CRC",100,12.4192,643.4350,"p","2023-05-20"]
["188","CRC",100,14.8257,538.9900,"b","2023-05-20"]
["192","CUP",10,33.2955,24.0000,"p","2023-05-20"]
["192","CUP",10,33.2955,24.0000,"b","2023-05-20"]
["132","CVE",100,79.4564,100.5700,"p","2023-05-20"]
["132","CVE",100,78.1883,102.2011,"b","2023-05-20"]
["262","DJF",100,44.8866,178.0250,"p","2023-05-20"]
["262","DJF",100,44.8576,178.1400,"b","2023-05-20"]
["214","DOP",10,14.5740,54.8300,"p","2023-05-20"]
["214","DOP",10,14.6684,54.4770,"b","2023-05-20"]
["012","DZD",100,56.1819,142.2332,"p","2023-05-20"]
["012","DZD",100,58.7573,135.9990,"b","2023-05-20"]
["232","ERN",10,53.0078,15.0750,"p","2023-05-20"]
["232","ERN",10,53.2729,15.0000,"b","2023-05-20"]
["230","ETB",10,15.5841,51.2762,"p","2023-05-20"]
["230","ETB",10,14.7017,54.3537,"b","2023-05-20"]
["242","FJD",1,37.8850,0.4741,"o","2023-05-20"]
["242","FJD",1,36.0391,0.4510,"b","2023-05-20"]
["238","FKP",1,106.5511,1.3334,"o","2023-05-20"]
["238","FKP",1,99.4471,1.2445,"b","2023-05-20"]
["936","GHS",1,11.4565,6.9750,"p","2023-05-20"]
["936","GHS",10,74.2479,10.7625,"b","2023-05-20"]
["292","GIP",1,106.5511,1.3334,"o","2023-05-20"]
["292","GIP",1,99.4471,1.2445,"b","2023-05-20"]
["270","GMD",10,14.9713,53.3750,"p","2023-05-20"]
["270","GMD",10,13.4035,59.6181,"b","2023-05-20"]
["324","GNF",10000,89.0503,8973.5000,"p","2023-05-20"]
["324","GNF",10000,93.0822,8584.8100,"b","2023-05-20"]
["320","GTQ",1,10.3644,7.7100,"p","2023-05-20"]
["320","GTQ",1,10.2382,7.8050,"b","2023-05-20"]
["328","GYD",100,38.1948,209.2150,"p","2023-05-20"]
["328","GYD",100,37.9978,210.3000,"b","2023-05-20"]
["340","HNL",10,32.4526,24.6234,"p","2023-05-20"]
["340","HNL",10,32.5043,24.5842,"b","2023-05-20"]
["191","HRK",1,11.6391,6.8656,"p","2023-05-20"]
["191","HRK",1,11.4593,6.9733,"b","2023-05-20"]
["332","HTG",100,75.7434,105.5000,"p","2023-05-20"]
["332","HTG",100,55.0967,145.0346,"b","2023-05-20"]
["376","ILS",1,24.5520,3.2547,"p","2023-05-20"]
["376","ILS",1,21.9429,3.6417,"b","2023-05-20"]
["368","IQD",1000,54.7504,1459.5200,"p","2023-05-20"]
["368","IQD",1000,60.9995,1310.0000,"b","2023-05-20"]
["364","IRR",10000,19.0260,42000.0000,"p","2023-05-20"]
["364","IRR",10000,19.0260,42000.0000,"b","2023-05-20"]
["352","ISK",100,61.3743,130.2000,"p","2023-05-20"]
["352","ISK",100,57.0658,140.0300,"b","2023-05-20"]
["388","JMD",100,51.7631,154.3750,"p","2023-05-20"]
["388","JMD",100,51.8805,154.0257,"b","2023-05-20"]
["400","JOD",1,112.7071,0.7090,"p","2023-05-20"]
["400","JOD",1,112.6276,0.7095,"b","2023-05-20"]
["404","KES",100,70.1420,113.9250,"p","2023-05-20"]
["404","KES",100,58.0905,137.5600,"b","2023-05-20"]
["116","KHR",1000,19.6579,4065.0000,"p","2023-05-20"]
["116","KHR",1000,19.4411,4110.3267,"b","2023-05-20"]
["174","KMF",100,17.9366,445.5100,"p","2023-05-20"]
["174","KMF",100,17.5500,455.3226,"b","2023-05-20"]
["408","KPW",100,61.4687,130.0000,"p","2023-05-20"]
["414","KWD",1,263.3794,0.3034,"p","2023-05-20"]
["414","KWD",1,260.0622,0.3073,"b","2023-05-20"]
["418","LAK",10000,69.7046,11464.0000,"p","2023-05-20"]
["418","LAK",10000,45.4131,17596.1000,"b","2023-05-20"]
["422","LBP",1000,52.8431,1512.2000,"p","2023-05-20"]
["422","LBP",10000,53.0924,15051.0000,"b","2023-05-20"]
["144","LKR",100,39.5591,202.0000,"p","2023-05-20"]
["144","LKR",100,26.0418,306.8500,"b","2023-05-20"]
["430","LRD",100,51.7883,154.3000,"p","2023-05-20"]
["430","LRD",100,48.2295,165.6855,"b","2023-05-20"]
["434","LYD",1,17.2822,4.6238,"p","2023-05-20"]
["434","LYD",1,16.6523,4.7987,"b","2023-05-20"]
["504","MAD",10,82.7364,9.6583,"p","2023-05-20"]
["504","MAD",10,78.3163,10.2034,"b","2023-05-20"]
["969","MGA",1000,19.9998,3995.5000,"p","2023-05-20"]
["969","MGA",1000,18.1676,4398.4600,"b","2023-05-20"]
["807","MKD",10,14.2848,55.9400,"p","2023-05-20"]
["807","MKD",10,14.0031,57.0655,"b","2023-05-20"]
["496","MNT",1000,27.7463,2880.0000,"p","2023-05-20"]
["496","MNT",1000,22.9790,3477.5000,"b","2023-05-20"]
["446","MOP",10,99.1984,8.0555,"p","2023-05-20"]
["446","MOP",10,99.2539,8.0510,"b","2023-05-20"]
["929","MRU",10,21.9591,36.3901,"p","2023-05-20"]
["480","MUR",10,18.2233,43.8500,"p","2023-05-20"]
["480","MUR",10,17.5252,45.5968,"b","2023-05-20"]
["462","MVR",10,51.6878,15.4600,"p","2023-05-20"]
["462","MVR",10,51.8723,15.4050,"b","2023-05-20"]
["454","MWK",1000,99.4330,803.6500,"p","2023-05-20"]
["454","MWK",1000,78.0795,1023.4356,"b","2023-05-20"]
["484","MXN",10,38.6356,20.6828,"p","2023-05-20"]
["484","MXN",10,44.9285,17.7859,"b","2023-05-20"]
["458","MYR",1,19.1308,4.1770,"p","2023-05-20"]
["458","MYR",1,17.6097,4.5378,"b","2023-05-20"]
["943","MZN",10,12.4663,64.1000,"p","2023-05-20"]
["943","MZN",10,12.5046,63.9039,"b","2023-05-20"]
["516","NAD",10,52.4325,15.2404,"p","2023-05-20"]
["516","NAD",10,41.0809,19.4517,"b","2023-05-20"]
["566","NGN",100,19.2108,415.9600,"p","2023-05-20"]
["566","NGN",100,17.2773,462.5100,"b","2023-05-20"]
["558","NIO",10,22.3491,35.7550,"p","2023-05-20"]
["558","NIO",10,21.7957,36.6628,"b","2023-05-20"]
["524","NPR",100,65.6043,121.8050,"p","2023-05-20"]
["524","NPR",100,60.4081,132.2824,"b","2023-05-20"]
["512","OMR",1,207.5566,0.3850,"p","2023-05-20"]
["512","OMR",1,207.5566,0.3850,"b","2023-05-20"]
["604","PEN",1,21.4205,3.7305,"p","2023-05-20"]
["604","PEN",1,21.6791,3.6860,"b","2023-05-20"]
["598","PGK",1,22.6942,0.2840,"o","2023-05-20"]
["598","PGK",1,22.6463,0.2834,"b","2023-05-20"]
["608","PHP",10,15.4235,51.8100,"p","2023-05-20"]
["608","PHP",10,14.3551,55.6660,"b","2023-05-20"]
["586","PKR",100,44.8362,178.2250,"p","2023-05-20"]
["586","PKR",100,27.9695,285.7019,"b","2023-05-20"]
["600","PYG",1000,11.4369,6986.9600,"p","2023-05-20"]
["600","PYG",1000,11.0387,7239.0000,"b","2023-05-20"]
["646","RWF",1000,78.5735,1017.0000,"p","2023-05-20"]
["646","RWF",1000,71.2141,1122.1000,"b","2023-05-20"]
["682","SAR",1,21.2984,3.7519,"p","2023-05-20"]
["682","SAR",1,21.3074,3.7503,"b","2023-05-20"]
["090","SBD",10,99.0076,0.1239,"o","2023-05-20"]
["090","SBD",10,96.3706,0.1206,"b","2023-05-20"]
["690","SCR",10,55.4926,14.4000,"p","2023-05-20"]
["690","SCR",10,59.1737,13.5042,"b","2023-05-20"]
["938","SDG",100,17.9079,446.2242,"p","2023-05-20"]
["654","SHP",1,106.9586,1.3385,"o","2023-05-20"]
["925","SLE",10,68.6506,11.6400,"p","2023-05-20"]
["694","SLL",10000,68.6506,11640.0000,"p","2023-05-20"]
["694","SLL",10000,35.0089,22825.4180,"b","2023-05-20"]
["706","SOS",100,13.8132,578.5000,"p","2023-05-20"]
["706","SOS",100,14.0500,568.7500,"b","2023-05-20"]
["968","SRD",10,38.9744,20.5030,"p","2023-05-20"]
["968","SRD",10,21.3539,37.4214,"b","2023-05-20"]
["930","STN",10,35.5638,22.4693,"p","2023-05-20"]
["222","SVC",10,91.2780,8.7545,"p","2023-05-20"]
["222","SVC",10,91.3249,8.7500,"b","2023-05-20"]
["760","SYP",1000,31.8047,2512.5000,"p","2023-05-20"]
["748","SZL",10,52.4401,15.2382,"p","2023-05-20"]
["748","SZL",10,41.0809,19.4517,"b","2023-05-20"]
["788","TND",1,27.2635,2.9310,"p","2023-05-20"]
["788","TND",1,25.8681,3.0891,"b","2023-05-20"]
["776","TOP",1,35.2800,0.4415,"o","2023-05-20"]
["780","TTD",1,11.7753,6.7862,"p","2023-05-20"]
["780","TTD",1,11.8066,6.7682,"b","2023-05-20"]
["901","TWD",10,28.4117,28.1255,"p","2023-05-20"]
["901","TWD",10,26.0894,30.6290,"b","2023-05-20"]
["834","TZS",1000,34.5181,2315.0000,"p","2023-05-20"]
["834","TZS",1000,33.9211,2355.7400,"b","2023-05-20"]
["800","UGX",1000,22.4307,3562.5000,"p","2023-05-20"]
["800","UGX",1000,21.4625,3723.2100,"b","2023-05-20"]
["858","UYU",10,18.6988,42.7350,"p","2023-05-20"]
["858","UYU",10,20.5716,38.8444,"b","2023-05-20"]
["928","VES",1,18.3156,4.3629,"p","2023-05-20"]
["928","VES",10,31.3915,25.4557,"b","2023-05-20"]
["548","VUV",100,70.9517,112.6250,"p","2023-05-20"]
["548","VUV",100,66.6522,119.8900,"b","2023-05-20"]
["950","XAF",100,13.2602,602.6250,"p","2023-05-20"]
["950","XAF",100,13.1625,607.0969,"b","2023-05-20"]
["951","XCD",1,29.4868,2.7100,"p","2023-05-20"]
["951","XCD",1,29.5960,2.7000,"b","2023-05-20"]
["952","XOF",100,13.3964,596.5000,"p","2023-05-20"]
["952","XOF",100,13.1625,607.0969,"b","2023-05-20"]
["886","YER",100,31.9318,250.2500,"p","2023-05-20"]
["886","YER",100,31.9355,250.2210,"b","2023-05-20"]
["967","ZMW",10,44.3694,18.0100,"p","2023-05-20"]
["967","ZMW",10,42.6081,18.7545,"b","2023-05-20"]
["784","AED",1,21.7684,0.0000,null,"2023-05-23"]
["051","AMD",100,20.6606,0.0000,null,"2023-05-23"]
["036","AUD",1,53.0788,0.0000,null,"2023-05-23"]
["944","AZN",1,47.0223,0.0000,null,"2023-05-23"]
["975","BGN",1,44.1743,0.0000,null,"2023-05-23"]
["986","BRL",1,16.0341,0.0000,null,"2023-05-23"]
["933","BYN",1,27.3264,0.0000,null,"2023-05-23"]
["124","CAD",1,59.2001,0.0000,null,"2023-05-23"]
["756","CHF",1,89.2463,0.0000,null,"2023-05-23"]
["156","CNY",1,11.3499,0.0000,null,"2023-05-23"]
["203","CZK",10,36.3701,0.0000,null,"2023-05-23"]
["208","DKK",1,11.6231,0.0000,null,"2023-05-23"]
["818","EGP",10,25.8751,0.0000,null,"2023-05-23"]
["978","EUR",1,86.4963,0.0000,null,"2023-05-23"]
["826","GBP",1,99.4108,0.0000,null,"2023-05-23"]
["981","GEL",1,31.5461,0.0000,null,"2023-05-23"]
["344","HKD",1,10.2327,0.0000,null,"2023-05-23"]
["348","HUF",100,23.0170,0.0000,null,"2023-05-23"]
["360","IDR",10000,53.5203,0.0000,null,"2023-05-23"]
["356","INR",100,97.1487,0.0000,null,"2023-05-23"]
["392","JPY",100,58.0733,0.0000,null,"2023-05-23"]
["417","KGS",100,91.3367,0.0000,null,"2023-05-23"]
["410","KRW",1000,60.6463,0.0000,null,"2023-05-23"]
["398","KZT",100,17.8309,0.0000,null,"2023-05-23"]
["498","MDL",10,45.1466,0.0000,null,"2023-05-23"]
["578","NOK",10,73.4467,0.0000,null,"2023-05-23"]
["554","NZD",1,50.1770,0.0000,null,"2023-05-23"]
["985","PLN",1,19.1624,0.0000,null,"2023-05-23"]
["634","QAR",1,21.9610,0.0000,null,"2023-05-23"]
["946","RON",1,17.3733,0.0000,null,"2023-05-23"]
["941","RSD",100,73.7556,0.0000,null,"2023-05-23"]
["752","SEK",10,75.8791,0.0000,null,"2023-05-23"]
["702","SGD",1,59.4599,0.0000,null,"2023-05-23"]
["764","THB",10,23.2521,0.0000,null,"2023-05-23"]
["972","TJS",10,73.2448,0.0000,null,"2023-05-23"]
["934","TMT",1,22.8394,0.0000,null,"2023-05-23"]
["949","TRY",10,40.4166,0.0000,null,"2023-05-23"]
["980","UAH",10,21.6439,0.0000,null,"2023-05-23"]
["840","USD",1,79.9379,0.0000,null,"2023-05-23"]
["860","UZS",10000,69.6435,0.0000,null,"2023-05-23"]
["704","VND",10000,33.7519,0.0000,null,"2023-05-23"]
["960","XDR",1,106.7906,0.0000,null,"2023-05-23"]
["710","ZAR",10,41.3946,0.0000,null,"2023-05-23"]
["971","AFN",100,89.0375,89.7800,"p","2023-05-23"]
["971","AFN",100,91.2716,87.5824,"b","2023-05-23"]
["008","ALL",100,71.5969,111.6500,"p","2023-05-23"]
["008","ALL",100,77.8894,102.6300,"b","2023-05-23"]
["973","AOA",100,16.1133,496.1000,"p","2023-05-23"]
["973","AOA",100,14.7194,543.0792,"b","2023-05-23"]
["032","ARS",100,73.9892,108.0400,"p","2023-05-23"]
["032","ARS",100,34.1016,234.4113,"b","2023-05-23"]
["533","AWG",1,44.1646,1.8100,"p","2023-05-23"]
["533","AWG",1,44.6580,1.7900,"b","2023-05-23"]
["977","BAM",1,44.9089,1.7800,"p","2023-05-23"]
["977","BAM",1,44.1939,1.8088,"b","2023-05-23"]
["052","BBD",1,39.5909,2.0191,"p","2023-05-23"]
["052","BBD",1,39.9689,2.0000,"b","2023-05-23"]
["050","BDT",100,92.7946,86.1450,"p","2023-05-23"]
["050","BDT",100,74.5272,107.2600,"b","2023-05-23"]
["048","BHD",1,212.0369,0.3770,"p","2023-05-23"]
["048","BHD",1,212.0312,0.3770,"b","2023-05-23"]
["108","BIF",1000,39.9789,1999.5000,"p","2023-05-23"]
["108","BIF",1000,28.4912,2805.7051,"b","2023-05-23"]
["060","BMD",1,79.9379,1.0000,"p","2023-05-23"]
["060","BMD",1,79.9379,1.0000,"b","2023-05-23"]
["096","BND",1,58.8038,1.3594,"p","2023-05-23"]
["096","BND",1,59.3628,1.3466,"b","2023-05-23"]
["068","BOB",1,11.6273,6.8750,"p","2023-05-23"]
["068","BOB",1,11.5688,6.9098,"b","2023-05-23"]
["044","BSD",1,79.9379,1.0000,"p","2023-05-23"]
["044","BSD",1,79.9379,1.0000,"b","2023-05-23"]
["064","BTN",10,10.5181,76.0005,"p","2023-05-23"]
["064","BTN",100,96.5113,82.8275,"b","2023-05-23"]
["072","BWP",10,68.7466,0.0860,"o","2023-05-23"]
["072","BWP",10,58.7544,0.0735,"b","2023-05-23"]
["084","BZD",1,39.6576,2.0157,"p","2023-05-23"]
["084","BZD",1,39.9689,2.0000,"b","2023-05-23"]
["976","CDF",1000,39.9462,2001.1400,"p","2023-05-23"]
["152","CLP",100,10.0409,796.1250,"p","2023-05-23"]
["152","CLP",100,10.0404,796.1600,"b","2023-05-23"]
["170","COP",1000,21.2632,3759.4450,"p","2023-05-23"]
["170","COP",1000,17.6546,4527.8800,"b","2023-05-23"]
["188","CRC",100,12.4236,643.4350,"p","2023-05-23"]
["188","CRC",100,14.8534,538.1800,"b","2023-05-23"]
["192","CUP",10,33.3075,24.0000,"p","2023-05-23"]
["192","CUP",10,33.3075,24.0000,"b","2023-05-23"]
["132","CVE",100,79.4848,100.5700,"p","2023-05-23"]
["132","CVE",100,78.1313,102.3122,"b","2023-05-23"]
["262","DJF",100,44.9026,178.0250,"p","2023-05-23"]
["262","DJF",100,44.9150,177.9761,"b","2023-05-23"]
["214","DOP",10,14.5792,54.8300,"p","2023-05-23"]
["214","DOP",10,14.6559,54.5430,"b","2023-05-23"]
["012","DZD",100,56.2020,142.2332,"p","2023-05-23"]
["012","DZD",100,58.6286,136.3463,"b","2023-05-23"]
["232","ERN",10,53.0268,15.0750,"p","2023-05-23"]
["232","ERN",10,53.2919,15.0000,"b","2023-05-23"]
["230","ETB",10,15.5897,51.2762,"p","2023-05-23"]
["230","ETB",10,14.7067,54.3546,"b","2023-05-23"]
["242","FJD",1,37.8986,0.4741,"o","2023-05-23"]
["242","FJD",1,35.9161,0.4493,"b","2023-05-23"]
["238","FKP",1,106.5892,1.3334,"o","2023-05-23"]
["238","FKP",1,99.4188,1.2437,"b","2023-05-23"]
["936","GHS",1,11.4606,6.9750,"p","2023-05-23"]
["936","GHS",10,73.7605,10.8375,"b","2023-05-23"]
["292","GIP",1,106.5892,1.3334,"o","2023-05-23"]
["292","GIP",1,99.4188,1.2437,"b","2023-05-23"]
["270","GMD",10,14.9767,53.3750,"p","2023-05-23"]
["270","GMD",10,13.4143,59.5915,"b","2023-05-23"]
["324","GNF",10000,89.0822,8973.5000,"p","2023-05-23"]
["324","GNF",10000,93.1093,8585.3800,"b","2023-05-23"]
["320","GTQ",1,10.3681,7.7100,"p","2023-05-23"]
["320","GTQ",1,10.2409,7.8057,"b","2023-05-23"]
["328","GYD",100,38.2085,209.2150,"p","2023-05-23"]
["328","GYD",100,38.0114,210.3000,"b","2023-05-23"]
["340","HNL",10,32.4642,24.6234,"p","2023-05-23"]
["340","HNL",10,32.4560,24.6296,"b","2023-05-23"]
["191","HRK",1,11.6433,6.8656,"p","2023-05-23"]
["191","HRK",1,11.4720,6.9681,"b","2023-05-23"]
["332","HTG",100,75.7705,105.5000,"p","2023-05-23"]
["332","HTG",100,55.7964,143.2670,"b","2023-05-23"]
["376","ILS",1,24.5608,3.2547,"p","2023-05-23"]
["376","ILS",1,21.8571,3.6573,"b","2023-05-23"]
["368","IQD",1000,54.7700,1459.5200,"p","2023-05-23"]
["368","IQD",1000,61.0213,1310.0000,"b","2023-05-23"]
["364","IRR",10000,19.0328,42000.0000,"p","2023-05-23"]
["364","IRR",10000,19.0328,42000.0000,"b","2023-05-23"]
["352","ISK",100,61.3962,130.2000,"p","2023-05-23"]
["352","ISK",100,57.1311,139.9200,"b","2023-05-23"]
["388","JMD",100,51.7816,154.3750,"p","2023-05-23"]
["388","JMD",100,51.9962,153.7381,"b","2023-05-23"]
["400","JOD",1,112.7474,0.7090,"p","2023-05-23"]
["400","JOD",1,112.6679,0.7095,"b","2023-05-23"]
["404","KES",100,70.1671,113.9250,"p","2023-05-23"]
["404","KES",100,58.0564,137.6900,"b","2023-05-23"]
["116","KHR",1000,19.6649,4065.0000,"p","2023-05-23"]
["116","KHR",1000,19.4528,4109.3267,"b","2023-05-23"]
["174","KMF",100,17.9430,445.5100,"p","2023-05-23"]
["174","KMF",100,17.5693,454.9865,"b","2023-05-23"]
["408","KPW",100,61.4907,130.0000,"p","2023-05-23"]
["414","KWD",1,263.4736,0.3034,"p","2023-05-23"]
["414","KWD",1,260.2738,0.3071,"b","2023-05-23"]
["418","LAK",10000,69.7295,11464.0000,"p","2023-05-23"]
["418","LAK",10000,45.3674,17620.1200,"b","2023-05-23"]
["422","LBP",1000,52.8620,1512.2000,"p","2023-05-23"]
["422","LBP",10000,53.1087,15051.7500,"b","2023-05-23"]
["144","LKR",100,39.5732,202.0000,"p","2023-05-23"]
["144","LKR",100,26.1740,305.4100,"b","2023-05-23"]
["430","LRD",100,51.8068,154.3000,"p","2023-05-23"]
["430","LRD",100,47.6949,167.6026,"b","2023-05-23"]
["434","LYD",1,17.2884,4.6238,"p","2023-05-23"]
["434","LYD",1,16.6520,4.8005,"b","2023-05-23"]
["504","MAD",10,82.7660,9.6583,"p","2023-05-23"]
["504","MAD",10,78.3536,10.2022,"b","2023-05-23"]
["969","MGA",1000,20.0070,3995.5000,"p","2023-05-23"]
["969","MGA",1000,18.1576,4402.4600,"b","2023-05-23"]
["807","MKD",10,14.2899,55.9400,"p","2023-05-23"]
["807","MKD",10,14.0414,56.9300,"b","2023-05-23"]
["496","MNT",1000,27.7562,2880.0000,"p","2023-05-23"]
["496","MNT",1000,22.9410,3484.5000,"b","2023-05-23"]
["446","MOP",10,99.2339,8.0555,"p","2023-05-23"]
["446","MOP",10,99.1416,8.0630,"b","2023-05-23"]
["929","MRU",10,21.9669,36.3901,"p","2023-05-23"]
["480","MUR",10,18.2299,43.8500,"p","2023-05-23"]
["480","MUR",10,17.5744,45.4854,"b","2023-05-23"]
["462","MVR",10,51.7063,15.4600,"p","2023-05-23"]
["462","MVR",10,51.8909,15.4050,"b","2023-05-23"]
["454","MWK",1000,99.4685,803.6500,"p","2023-05-23"]
["454","MWK",1000,78.0263,1024.5000,"b","2023-05-23"]
["484","MXN",10,38.6495,20.6828,"p","2023-05-23"]
["484","MXN",10,44.6623,17.8983,"b","2023-05-23"]
["458","MYR",1,19.1376,4.1770,"p","2023-05-23"]
["458","MYR",1,17.5719,4.5492,"b","2023-05-23"]
["943","MZN",10,12.4708,64.1000,"p","2023-05-23"]
["943","MZN",10,12.5118,63.8900,"b","2023-05-23"]
["516","NAD",10,52.4513,15.2404,"p","2023-05-23"]
["516","NAD",10,41.5806,19.2248,"b","2023-05-23"]
["566","NGN",100,19.2177,415.9600,"p","2023-05-23"]
["566","NGN",100,17.2057,464.6000,"b","2023-05-23"]
["558","NIO",10,22.3571,35.7550,"p","2023-05-23"]
["558","NIO",10,21.8074,36.6563,"b","2023-05-23"]
["524","NPR",100,65.6278,121.8050,"p","2023-05-23"]
["524","NPR",100,60.3334,132.4936,"b","2023-05-23"]
["512","OMR",1,207.6309,0.3850,"p","2023-05-23"]
["512","OMR",1,207.6201,0.3850,"b","2023-05-23"]
["604","PEN",1,21.4282,3.7305,"p","2023-05-23"]
["604","PEN",1,21.6458,3.6930,"b","2023-05-23"]
["598","PGK",1,22.7024,0.2840,"o","2023-05-23"]
["598","PGK",1,22.7184,0.2842,"b","2023-05-23"]
["608","PHP",10,15.4290,51.8100,"p","2023-05-23"]
["608","PHP",10,14.3189,55.8270,"b","2023-05-23"]
["586","PKR",100,44.8522,178.2250,"p","2023-05-23"]
["586","PKR",100,27.8988,286.5277,"b","2023-05-23"]
["600","PYG",1000,11.4410,6986.9600,"p","2023-05-23"]
["600","PYG",1000,11.0454,7237.2000,"b","2023-05-23"]
["646","RWF",1000,78.6017,1017.0000,"p","2023-05-23"]
["646","RWF",1000,70.9821,1126.1700,"b","2023-05-23"]
["682","SAR",1,21.3060,3.7519,"p","2023-05-23"]
["682","SAR",1,21.3156,3.7502,"b","2023-05-23"]
["090","SBD",10,99.0431,0.1239,"o","2023-05-23"]
["090","SBD",10,96.6449,0.1209,"b","2023-05-23"]
["690","SCR",10,55.5124,14.4000,"p","2023-05-23"]
["690","SCR",10,58.5197,13.6600,"b","2023-05-23"]
["938","SDG",100,17.9143,446.2242,"p","2023-05-23"]
["654","SHP",1,106.9969,1.3385,"o","2023-05-23"]
["925","SLE",10,68.6752,11.6400,"p","2023-05-23"]
["694","SLL",10000,68.6752,11640.0000,"p","2023-05-23"]
["694","SLL",10000,34.9543,22869.2715,"b","2023-05-23"]
["706","SOS",100,13.8181,578.5000,"p","2023-05-23"]
["706","SOS",100,14.0488,569.0000,"b","2023-05-23"]
["968","SRD",10,38.9884,20.5030,"p","2023-05-23"]
["968","SRD",10,21.3761,37.3960,"b","2023-05-23"]
["930","STN",10,35.5765,22.4693,"p","2023-05-23"]
["222","SVC",10,91.3106,8.7545,"p","2023-05-23"]
["222","SVC",10,91.3576,8.7500,"b","2023-05-23"]
["760","SYP",1000,31.8161,2512.5000,"p","2023-05-23"]
["748","SZL",10,52.4589,15.2382,"p","2023-05-23"]
["748","SZL",10,41.5806,19.2248,"b","2023-05-23"]
["788","TND",1,27.2733,2.9310,"p","2023-05-23"]
["788","TND",1,25.8732,3.0896,"b","2023-05-23"]
["776","TOP",1,35.2926,0.4415,"o","2023-05-23"]
["780","TTD",1,11.7795,6.7862,"p","2023-05-23"]
["780","TTD",1,11.8141,6.7663,"b","2023-05-23"]
["901","TWD",10,28.4219,28.1255,"p","2023-05-23"]
["901","TWD",10,26.0554,30.6800,"b","2023-05-23"]
["834","TZS",1000,34.5304,2315.0000,"p","2023-05-23"]
["834","TZS",1000,33.8773,2359.6300,"b","2023-05-23"]
["800","UGX",1000,22.4387,3562.5000,"p","2023-05-23"]
["800","UGX",1000,21.4339,3729.5000,"b","2023-05-23"]
["858","UYU",10,18.7055,42.7350,"p","2023-05-23"]
["858","UYU",10,20.5896,38.8244,"b","2023-05-23"]
["928","VES",1,18.3222,4.3629,"p","2023-05-23"]
["928","VES",10,31.3319,25.5133,"b","2023-05-23"]
["548","VUV",100,70.9770,112.6250,"p","2023-05-23"]
["548","VUV",100,66.7094,119.8300,"b","2023-05-23"]
["950","XAF",100,13.2649,602.6250,"p","2023-05-23"]
["950","XAF",100,13.1770,606.6487,"b","2023-05-23"]
["951","XCD",1,29.4974,2.7100,"p","2023-05-23"]
["951","XCD",1,29.6066,2.7000,"b","2023-05-23"]
["952","XOF",100,13.4012,596.5000,"p","2023-05-23"]
["952","XOF",100,13.1770,606.6487,"b","2023-05-23"]
["886","YER",100,31.9432,250.2500,"p","2023-05-23"]
["886","YER",100,31.9483,250.2100,"b","2023-05-23"]
["967","ZMW",10,44.3853,18.0100,"p","2023-05-23"]
["967","ZMW",10,42.1518,18.9643,"b","2023-05-23"]
["784","AED",1,21.8312,0.0000,null,"2023-05-24"]
["051","AMD",100,20.7551,0.0000,null,"2023-05-24"]
["036","AUD",1,53.3107,0.0000,null,"2023-05-24"]
["944","AZN",1,47.1568,0.0000,null,"2023-05-24"]
["975","BGN",1,44.3571,0.0000,null,"2023-05-24"]
["986","BRL",1,16.1375,0.0000,null,"2023-05-24"]
["933","BYN",1,27.3522,0.0000,null,"2023-05-24"]
["124","CAD",1,59.3694,0.0000,null,"2023-05-24"]
["756","CHF",1,89.1333,0.0000,null,"2023-05-24"]
["156","CNY",1,11.3504,0.0000,null,"2023-05-24"]
["203","CZK",10,36.5024,0.0000,null,"2023-05-24"]
["208","DKK",1,11.6486,0.0000,null,"2023-05-24"]
["818","EGP",10,25.9503,0.0000,null,"2023-05-24"]
["978","EUR",1,86.5502,0.0000,null,"2023-05-24"]
["826","GBP",1,99.5908,0.0000,null,"2023-05-24"]
["981","GEL",1,31.5915,0.0000,null,"2023-05-24"]
["344","HKD",1,10.2475,0.0000,null,"2023-05-24"]
["348","HUF",100,22.9875,0.0000,null,"2023-05-24"]
["360","IDR",10000,53.8139,0.0000,null,"2023-05-24"]
["356","INR",100,97.4390,0.0000,null,"2023-05-24"]
["392","JPY",100,57.7652,0.0000,null,"2023-05-24"]
["417","KGS",100,91.5979,0.0000,null,"2023-05-24"]
["410","KRW",1000,61.0699,0.0000,null,"2023-05-24"]
["398","KZT",100,18.0101,0.0000,null,"2023-05-24"]
["498","MDL",10,45.2088,0.0000,null,"2023-05-24"]
["578","NOK",10,73.2951,0.0000,null,"2023-05-24"]
["554","NZD",1,50.3846,0.0000,null,"2023-05-24"]
["985","PLN",1,19.1988,0.0000,null,"2023-05-24"]
["634","QAR",1,22.0238,0.0000,null,"2023-05-24"]
["946","RON",1,17.3912,0.0000,null,"2023-05-24"]
["941","RSD",100,73.8651,0.0000,null,"2023-05-24"]
["752","SEK",10,75.8233,0.0000,null,"2023-05-24"]
["702","SGD",1,59.5768,0.0000,null,"2023-05-24"]
["764","THB",10,23.1782,0.0000,null,"2023-05-24"]
["972","TJS",10,73.4549,0.0000,null,"2023-05-24"]
["934","TMT",1,22.9047,0.0000,null,"2023-05-24"]
["949","TRY",10,40.4420,0.0000,null,"2023-05-24"]
["980","UAH",10,21.7051,0.0000,null,"2023-05-24"]
["840","USD",1,80.1665,0.0000,null,"2023-05-24"]
["860","UZS",10000,70.0142,0.0000,null,"2023-05-24"]
["704","VND",10000,33.8684,0.0000,null,"2023-05-24"]
["960","XDR",1,107.1754,0.0000,null,"2023-05-24"]
["710","ZAR",10,41.6480,0.0000,null,"2023-05-24"]
["971","AFN",100,89.2922,89.7800,"p","2023-05-24"]
["971","AFN",100,91.5269,87.5879,"b","2023-05-24"]
["008","ALL",100,71.8016,111.6500,"p","2023-05-24"]
["008","ALL",100,77.7711,103.0800,"b","2023-05-24"]
["973","AOA",100,16.1593,496.1000,"p","2023-05-24"]
["973","AOA",100,14.7732,542.6500,"b","2023-05-24"]
["032","ARS",100,74.2008,108.0400,"p","2023-05-24"]
["032","ARS",100,34.1227,234.9358,"b","2023-05-24"]
["533","AWG",1,44.2909,1.8100,"p","2023-05-24"]
["533","AWG",1,44.7858,1.7900,"b","2023-05-24"]
["977","BAM",1,45.0374,1.7800,"p","2023-05-24"]
["977","BAM",1,44.1445,1.8160,"b","2023-05-24"]
["052","BBD",1,39.7041,2.0191,"p","2023-05-24"]
["052","BBD",1,40.0832,2.0000,"b","2023-05-24"]
["050","BDT",100,93.0600,86.1450,"p","2023-05-24"]
["050","BDT",100,74.2967,107.9005,"b","2023-05-24"]
["048","BHD",1,212.6432,0.3770,"p","2023-05-24"]
["048","BHD",1,212.6489,0.3770,"b","2023-05-24"]
["108","BIF",1000,40.0933,1999.5000,"p","2023-05-24"]
["108","BIF",1000,28.5624,2806.7112,"b","2023-05-24"]
["060","BMD",1,80.1665,1.0000,"p","2023-05-24"]
["060","BMD",1,80.1665,1.0000,"b","2023-05-24"]
["096","BND",1,58.9720,1.3594,"p","2023-05-24"]
["096","BND",1,59.5060,1.3472,"b","2023-05-24"]
["068","BOB",1,11.6606,6.8750,"p","2023-05-24"]
["068","BOB",1,11.6059,6.9074,"b","2023-05-24"]
["044","BSD",1,80.1665,1.0000,"p","2023-05-24"]
["044","BSD",1,80.1665,1.0000,"b","2023-05-24"]
["064","BTN",10,10.5482,76.0005,"p","2023-05-24"]
["064","BTN",100,96.8165,82.8025,"b","2023-05-24"]
["072","BWP",10,68.9432,0.0860,"o","2023-05-24"]
["072","BWP",10,58.8422,0.0734,"b","2023-05-24"]
["084","BZD",1,39.7710,2.0157,"p","2023-05-24"]
["084","BZD",1,40.0832,2.0000,"b","2023-05-24"]
["976","CDF",1000,40.0604,2001.1400,"p","2023-05-24"]
["152","CLP",100,10.0696,796.1250,"p","2023-05-24"]
["152","CLP",100,10.0023,801.4800,"b","2023-05-24"]
["170","COP",1000,21.3240,3759.4450,"p","2023-05-24"]
["170","COP",1000,17.8921,4480.5600,"b","2023-05-24"]
["188","CRC",100,12.4591,643.4350,"p","2023-05-24"]
["188","CRC",100,14.8297,540.5800,"b","2023-05-24"]
["192","CUP",10,33.4027,24.0000,"p","2023-05-24"]
["192","CUP",10,33.4027,24.0000,"b","2023-05-24"]
["132","CVE",100,79.7121,100.5700,"p","2023-05-24"]
["132","CVE",100,78.1848,102.5347,"b","2023-05-24"]
["262","DJF",100,45.0310,178.0250,"p","2023-05-24"]
["262","DJF",100,45.0435,177.9757,"b","2023-05-24"]
["214","DOP",10,14.6209,54.8300,"p","2023-05-24"]
["214","DOP",10,14.7027,54.5250,"b","2023-05-24"]
["012","DZD",100,56.3627,142.2332,"p","2023-05-24"]
["012","DZD",100,58.8479,136.2266,"b","2023-05-24"]
["232","ERN",10,53.1784,15.0750,"p","2023-05-24"]
["232","ERN",10,53.4443,15.0000,"b","2023-05-24"]
["230","ETB",10,15.6343,51.2762,"p","2023-05-24"]
["230","ETB",10,14.7165,54.4738,"b","2023-05-24"]
["242","FJD",1,38.0069,0.4741,"o","2023-05-24"]
["242","FJD",1,35.9547,0.4485,"b","2023-05-24"]
["238","FKP",1,106.8940,1.3334,"o","2023-05-24"]
["238","FKP",1,99.5107,1.2413,"b","2023-05-24"]
["936","GHS",1,11.4934,6.9750,"p","2023-05-24"]
["936","GHS",10,73.6418,10.8860,"b","2023-05-24"]
["292","GIP",1,106.8940,1.3334,"o","2023-05-24"]
["292","GIP",1,99.5107,1.2413,"b","2023-05-24"]
["270","GMD",10,15.0195,53.3750,"p","2023-05-24"]
["270","GMD",10,13.4572,59.5714,"b","2023-05-24"]
["324","GNF",10000,89.3369,8973.5000,"p","2023-05-24"]
["324","GNF",10000,93.7750,8548.8100,"b","2023-05-24"]
["320","GTQ",1,10.3977,7.7100,"p","2023-05-24"]
["320","GTQ",1,10.2630,7.8113,"b","2023-05-24"]
["328","GYD",100,38.3178,209.2150,"p","2023-05-24"]
["328","GYD",100,38.1201,210.3000,"b","2023-05-24"]
["340","HNL",10,32.5570,24.6234,"p","2023-05-24"]
["340","HNL",10,32.5748,24.6100,"b","2023-05-24"]
["191","HRK",1,11.6765,6.8656,"p","2023-05-24"]
["191","HRK",1,11.4592,6.9958,"b","2023-05-24"]
["332","HTG",100,75.9872,105.5000,"p","2023-05-24"]
["332","HTG",100,56.2615,142.4890,"b","2023-05-24"]
["376","ILS",1,24.6310,3.2547,"p","2023-05-24"]
["376","ILS",1,21.6608,3.7010,"b","2023-05-24"]
["368","IQD",1000,54.9266,1459.5200,"p","2023-05-24"]
["368","IQD",1000,61.1958,1310.0000,"b","2023-05-24"]
["364","IRR",10000,19.0873,42000.0000,"p","2023-05-24"]
["364","IRR",10000,19.0873,42000.0000,"b","2023-05-24"]
["352","ISK",100,61.5718,130.2000,"p","2023-05-24"]
["352","ISK",100,56.9162,140.8500,"b","2023-05-24"]
["388","JMD",100,51.9297,154.3750,"p","2023-05-24"]
["388","JMD",100,52.2445,153.4450,"b","2023-05-24"]
["400","JOD",1,113.0698,0.7090,"p","2023-05-24"]
["400","JOD",1,112.9901,0.7095,"b","2023-05-24"]
["404","KES",100,70.3678,113.9250,"p","2023-05-24"]
["404","KES",100,58.1127,137.9500,"b","2023-05-24"]
["116","KHR",1000,19.7212,4065.0000,"p","2023-05-24"]
["116","KHR",1000,19.5019,4110.7017,"b","2023-05-24"]
["174","KMF",100,17.9943,445.5100,"p","2023-05-24"]
["174","KMF",100,17.5498,456.7946,"b","2023-05-24"]
["408","KPW",100,61.6665,130.0000,"p","2023-05-24"]
["414","KWD",1,264.2271,0.3034,"p","2023-05-24"]
["414","KWD",1,260.8653,0.3073,"b","2023-05-24"]
["418","LAK",10000,69.9289,11464.0000,"p","2023-05-24"]
["418","LAK",10000,45.5437,17602.1100,"b","2023-05-24"]
["422","LBP",1000,53.0132,1512.2000,"p","2023-05-24"]
["422","LBP",10000,53.3407,15029.1300,"b","2023-05-24"]
["144","LKR",100,39.6864,202.0000,"p","2023-05-24"]
["144","LKR",100,26.2970,304.8500,"b","2023-05-24"]
["430","LRD",100,51.9550,154.3000,"p","2023-05-24"]
["430","LRD",100,48.2222,166.2441,"b","2023-05-24"]
["434","LYD",1,17.3378,4.6238,"p","2023-05-24"]
["434","LYD",1,16.7021,4.7998,"b","2023-05-24"]
["504","MAD",10,83.0027,9.6583,"p","2023-05-24"]
["504","MAD",10,78.6841,10.1884,"b","2023-05-24"]
["969","MGA",1000,20.0642,3995.5000,"p","2023-05-24"]
["969","MGA",1000,18.1999,4404.7800,"b","2023-05-24"]
["807","MKD",10,14.3308,55.9400,"p","2023-05-24"]
["807","MKD",10,14.0415,57.0926,"b","2023-05-24"]
["496","MNT",1000,27.8356,2880.0000,"p","2023-05-24"]
["496","MNT",1000,23.0066,3484.5000,"b","2023-05-24"]
["446","MOP",10,99.5177,8.0555,"p","2023-05-24"]
["446","MOP",10,99.3069,8.0726,"b","2023-05-24"]
["929","MRU",10,22.0298,36.3901,"p","2023-05-24"]
["480","MUR",10,18.2820,43.8500,"p","2023-05-24"]
["480","MUR",10,17.5263,45.7407,"b","2023-05-24"]
["462","MVR",10,51.8541,15.4600,"p","2023-05-24"]
["462","MVR",10,52.0393,15.4050,"b","2023-05-24"]
["454","MWK",1000,99.7530,803.6500,"p","2023-05-24"]
["454","MWK",1000,78.3044,1023.7803,"b","2023-05-24"]
["484","MXN",10,38.7600,20.6828,"p","2023-05-24"]
["484","MXN",10,44.6001,17.9745,"b","2023-05-24"]
["458","MYR",1,19.1924,4.1770,"p","2023-05-24"]
["458","MYR",1,17.5323,4.5725,"b","2023-05-24"]
["943","MZN",10,12.5065,64.1000,"p","2023-05-24"]
["943","MZN",10,12.5786,63.7325,"b","2023-05-24"]
["516","NAD",10,52.6013,15.2404,"p","2023-05-24"]
["516","NAD",10,41.7490,19.2020,"b","2023-05-24"]
["566","NGN",100,19.2726,415.9600,"p","2023-05-24"]
["566","NGN",100,17.2605,464.4500,"b","2023-05-24"]
["558","NIO",10,22.4211,35.7550,"p","2023-05-24"]
["558","NIO",10,21.8719,36.6527,"b","2023-05-24"]
["524","NPR",100,65.8154,121.8050,"p","2023-05-24"]
["524","NPR",100,60.5214,132.4598,"b","2023-05-24"]
["512","OMR",1,208.2247,0.3850,"p","2023-05-24"]
["512","OMR",1,208.0842,0.3853,"b","2023-05-24"]
["604","PEN",1,21.4895,3.7305,"p","2023-05-24"]
["604","PEN",1,21.7448,3.6867,"b","2023-05-24"]
["598","PGK",1,22.7673,0.2840,"o","2023-05-24"]
["598","PGK",1,22.6871,0.2830,"b","2023-05-24"]
["608","PHP",10,15.4732,51.8100,"p","2023-05-24"]
["608","PHP",10,14.3848,55.7300,"b","2023-05-24"]
["586","PKR",100,44.9805,178.2250,"p","2023-05-24"]
["586","PKR",100,27.9362,286.9631,"b","2023-05-24"]
["600","PYG",1000,11.4737,6986.9600,"p","2023-05-24"]
["600","PYG",1000,11.0845,7232.3000,"b","2023-05-24"]
["646","RWF",1000,78.8265,1017.0000,"p","2023-05-24"]
["646","RWF",1000,71.2161,1125.6800,"b","2023-05-24"]
["682","SAR",1,21.3669,3.7519,"p","2023-05-24"]
["682","SAR",1,21.3772,3.7501,"b","2023-05-24"]
["090","SBD",10,99.3263,0.1239,"o","2023-05-24"]
["090","SBD",10,96.7610,0.1207,"b","2023-05-24"]
["690","SCR",10,55.6712,14.4000,"p","2023-05-24"]
["690","SCR",10,58.3666,13.7350,"b","2023-05-24"]
["938","SDG",100,17.9655,446.2242,"p","2023-05-24"]
["654","SHP",1,107.3029,1.3385,"o","2023-05-24"]
["925","SLE",10,68.8716,11.6400,"p","2023-05-24"]
["694","SLL",10000,68.8716,11640.0000,"p","2023-05-24"]
["694","SLL",10000,35.0724,22857.4395,"b","2023-05-24"]
["706","SOS",100,13.8576,578.5000,"p","2023-05-24"]
["706","SOS",100,14.1014,568.5000,"b","2023-05-24"]
["968","SRD",10,39.0999,20.5030,"p","2023-05-24"]
["968","SRD",10,21.5025,37.2824,"b","2023-05-24"]
["930","STN",10,35.6782,22.4693,"p","2023-05-24"]
["222","SVC",10,91.5718,8.7545,"p","2023-05-24"]
["222","SVC",10,91.6189,8.7500,"b","2023-05-24"]
["760","SYP",1000,31.9071,2512.5000,"p","2023-05-24"]
["748","SZL",10,52.6089,15.2382,"p","2023-05-24"]
["748","SZL",10,41.7490,19.2020,"b","2023-05-24"]
["788","TND",1,27.3512,2.9310,"p","2023-05-24"]
["788","TND",1,25.9053,3.0946,"b","2023-05-24"]
["776","TOP",1,35.3935,0.4415,"o","2023-05-24"]
["780","TTD",1,11.8132,6.7862,"p","2023-05-24"]
["780","TTD",1,11.8463,6.7672,"b","2023-05-24"]
["901","TWD",10,28.5031,28.1255,"p","2023-05-24"]
["901","TWD",10,26.0831,30.7350,"b","2023-05-24"]
["834","TZS",1000,34.6292,2315.0000,"p","2023-05-24"]
["834","TZS",1000,33.9457,2361.6100,"b","2023-05-24"]
["800","UGX",1000,22.5029,3562.5000,"p","2023-05-24"]
["800","UGX",1000,21.4852,3731.2500,"b","2023-05-24"]
["858","UYU",10,18.7590,42.7350,"p","2023-05-24"]
["858","UYU",10,20.6935,38.7400,"b","2023-05-24"]
["928","VES",1,18.3746,4.3629,"p","2023-05-24"]
["928","VES",10,31.4222,25.5127,"b","2023-05-24"]
["548","VUV",100,71.1800,112.6250,"p","2023-05-24"]
["548","VUV",100,67.0849,119.5000,"b","2023-05-24"]
["950","XAF",100,13.3029,602.6250,"p","2023-05-24"]
["950","XAF",100,13.1623,609.0594,"b","2023-05-24"]
["951","XCD",1,29.5817,2.7100,"p","2023-05-24"]
["951","XCD",1,29.6913,2.7000,"b","2023-05-24"]
["952","XOF",100,13.4395,596.5000,"p","2023-05-24"]
["952","XOF",100,13.1623,609.0594,"b","2023-05-24"]
["886","YER",100,32.0346,250.2500,"p","2023-05-24"]
["886","YER",100,32.0421,250.1910,"b","2023-05-24"]
["967","ZMW",10,44.5122,18.0100,"p","2023-05-24"]
["967","ZMW",10,41.8952,19.1350,"b","2023-05-24"]
["784","AED",1,21.7769,0.0000,null,"2023-05-25"]
["051","AMD",100,20.7200,0.0000,null,"2023-05-25"]
["036","AUD",1,52.7622,0.0000,null,"2023-05-25"]
["944","AZN",1,47.0394,0.0000,null,"2023-05-25"]
["975","BGN",1,44.0710,0.0000,null,"2023-05-25"]
["986","BRL",1,16.0993,0.0000,null,"2023-05-25"]
["933","BYN",1,27.2943,0.0000,null,"2023-05-25"]
["124","CAD",1,59.2216,0.0000,null,"2023-05-25"]
["756","CHF",1,88.6748,0.0000,null,"2023-05-25"]
["156","CNY",1,11.3243,0.0000,null,"2023-05-25"]
["203","CZK",10,36.4115,0.0000,null,"2023-05-25"]
["208","DKK",1,11.5738,0.0000,null,"2023-05-25"]
["818","EGP",10,25.8857,0.0000,null,"2023-05-25"]
["978","EUR",1,86.1995,0.0000,null,"2023-05-25"]
["826","GBP",1,99.3189,0.0000,null,"2023-05-25"]
["981","GEL",1,31.2737,0.0000,null,"2023-05-25"]
["344","HKD",1,10.2299,0.0000,null,"2023-05-25"]
["348","HUF",100,23.0087,0.0000,null,"2023-05-25"]
["360","IDR",10000,53.7484,0.0000,null,"2023-05-25"]
["356","INR",100,97.0831,0.0000,null,"2023-05-25"]
["392","JPY",100,57.7796,0.0000,null,"2023-05-25"]
["417","KGS",100,91.3699,0.0000,null,"2023-05-25"]
["410","KRW",1000,60.7005,0.0000,null,"2023-05-25"]
["398","KZT",100,18.1027,0.0000,null,"2023-05-25"]
["498","MDL",10,45.1062,0.0000,null,"2023-05-25"]
["578","NOK",10,72.9785,0.0000,null,"2023-05-25"]
["554","NZD",1,49.5715,0.0000,null,"2023-05-25"]
["985","PLN",1,19.2080,0.0000,null,"2023-05-25"]
["634","QAR",1,21.9689,0.0000,null,"2023-05-25"]
["946","RON",1,17.3667,0.0000,null,"2023-05-25"]
["941","RSD",100,73.5165,0.0000,null,"2023-05-25"]
["752","SEK",10,75.3012,0.0000,null,"2023-05-25"]
["702","SGD",1,59.3843,0.0000,null,"2023-05-25"]
["764","THB",10,23.1581,0.0000,null,"2023-05-25"]
["972","TJS",10,73.2720,0.0000,null,"2023-05-25"]
["934","TMT",1,22.8477,0.0000,null,"2023-05-25"]
["949","TRY",10,40.2959,0.0000,null,"2023-05-25"]
["980","UAH",10,21.6529,0.0000,null,"2023-05-25"]
["840","USD",1,79.9669,0.0000,null,"2023-05-25"]
["860","UZS",10000,69.9617,0.0000,null,"2023-05-25"]
["704","VND",10000,33.7641,0.0000,null,"2023-05-25"]
["960","XDR",1,106.6623,0.0000,null,"2023-05-25"]
["710","ZAR",10,41.6462,0.0000,null,"2023-05-25"]
["971","AFN",100,89.0698,89.7800,"p","2023-05-25"]
["971","AFN",100,91.3413,87.5474,"b","2023-05-25"]
["008","ALL",100,71.6228,111.6500,"p","2023-05-25"]
["008","ALL",100,77.7132,102.9000,"b","2023-05-25"]
["973","AOA",100,16.1191,496.1000,"p","2023-05-25"]
["973","AOA",100,14.5862,548.2368,"b","2023-05-25"]
["032","ARS",100,74.0160,108.0400,"p","2023-05-25"]
["032","ARS",100,33.9221,235.7370,"b","2023-05-25"]
["533","AWG",1,44.1806,1.8100,"p","2023-05-25"]
["533","AWG",1,44.6742,1.7900,"b","2023-05-25"]
["977","BAM",1,44.9252,1.7800,"p","2023-05-25"]
["977","BAM",1,43.9523,1.8194,"b","2023-05-25"]
["052","BBD",1,39.6052,2.0191,"p","2023-05-25"]
["052","BBD",1,39.9834,2.0000,"b","2023-05-25"]
["050","BDT",100,92.8283,86.1450,"p","2023-05-25"]
["050","BDT",100,74.5056,107.3300,"b","2023-05-25"]
["048","BHD",1,212.1138,0.3770,"p","2023-05-25"]
["048","BHD",1,212.1250,0.3770,"b","2023-05-25"]
["108","BIF",1000,39.9934,1999.5000,"p","2023-05-25"]
["108","BIF",1000,28.6070,2795.3569,"b","2023-05-25"]
["060","BMD",1,79.9669,1.0000,"p","2023-05-25"]
["060","BMD",1,79.9669,1.0000,"b","2023-05-25"]
["096","BND",1,58.8251,1.3594,"p","2023-05-25"]
["096","BND",1,59.2567,1.3495,"b","2023-05-25"]
["068","BOB",1,11.6315,6.8750,"p","2023-05-25"]
["068","BOB",1,11.5961,6.8960,"b","2023-05-25"]
["044","BSD",1,79.9669,1.0000,"p","2023-05-25"]
["044","BSD",1,79.9669,1.0000,"b","2023-05-25"]
["064","BTN",10,10.5219,76.0005,"p","2023-05-25"]
["064","BTN",100,96.7288,82.6712,"b","2023-05-25"]
["072","BWP",10,68.7715,0.0860,"o","2023-05-25"]
["072","BWP",10,58.9356,0.0737,"b","2023-05-25"]
["084","BZD",1,39.6720,2.0157,"p","2023-05-25"]
["084","BZD",1,39.9834,2.0000,"b","2023-05-25"]
["976","CDF",1000,39.9607,2001.1400,"p","2023-05-25"]
["152","CLP",100,10.0445,796.1250,"p","2023-05-25"]
["152","CLP",1000,99.0486,807.3500,"b","2023-05-25"]
["170","COP",1000,21.2709,3759.4450,"p","2023-05-25"]
["170","COP",1000,17.9841,4446.5300,"b","2023-05-25"]
["188","CRC",100,12.4281,643.4350,"p","2023-05-25"]
["188","CRC",100,14.7890,540.7200,"b","2023-05-25"]
["192","CUP",10,33.3195,24.0000,"p","2023-05-25"]
["192","CUP",10,33.3195,24.0000,"b","2023-05-25"]
["132","CVE",100,79.5137,100.5700,"p","2023-05-25"]
["132","CVE",100,77.9351,102.6070,"b","2023-05-25"]
["262","DJF",100,44.9189,178.0250,"p","2023-05-25"]
["262","DJF",100,44.9137,178.0455,"b","2023-05-25"]
["214","DOP",10,14.5845,54.8300,"p","2023-05-25"]
["214","DOP",10,14.6532,54.5730,"b","2023-05-25"]
["012","DZD",100,56.2224,142.2332,"p","2023-05-25"]
["012","DZD",100,58.5529,136.5720,"b","2023-05-25"]
["232","ERN",10,53.0460,15.0750,"p","2023-05-25"]
["232","ERN",10,53.3113,15.0000,"b","2023-05-25"]
["230","ETB",10,15.5953,51.2762,"p","2023-05-25"]
["230","ETB",10,14.6619,54.5405,"b","2023-05-25"]
["242","FJD",1,37.9123,0.4741,"o","2023-05-25"]
["242","FJD",1,35.5133,0.4441,"b","2023-05-25"]
["238","FKP",1,106.6279,1.3334,"o","2023-05-25"]
["238","FKP",1,98.8791,1.2365,"b","2023-05-25"]
["936","GHS",1,11.4648,6.9750,"p","2023-05-25"]
["936","GHS",10,72.7494,10.9921,"b","2023-05-25"]
["292","GIP",1,106.6279,1.3334,"o","2023-05-25"]
["292","GIP",1,98.8791,1.2365,"b","2023-05-25"]
["270","GMD",10,14.9821,53.3750,"p","2023-05-25"]
["270","GMD",10,13.4483,59.4625,"b","2023-05-25"]
["324","GNF",10000,89.1145,8973.5000,"p","2023-05-25"]
["324","GNF",10000,93.2815,8572.6400,"b","2023-05-25"]
["320","GTQ",1,10.3718,7.7100,"p","2023-05-25"]
["320","GTQ",1,10.2468,7.8041,"b","2023-05-25"]
["328","GYD",100,38.2224,209.2150,"p","2023-05-25"]
["328","GYD",100,38.0252,210.3000,"b","2023-05-25"]
["340","HNL",10,32.4760,24.6234,"p","2023-05-25"]
["340","HNL",10,32.4938,24.6099,"b","2023-05-25"]
["191","HRK",1,11.6475,6.8656,"p","2023-05-25"]
["191","HRK",1,11.4092,7.0090,"b","2023-05-25"]
["332","HTG",100,75.7980,105.5000,"p","2023-05-25"]
["332","HTG",100,56.1248,142.4805,"b","2023-05-25"]
["376","ILS",1,24.5697,3.2547,"p","2023-05-25"]
["376","ILS",1,21.4988,3.7196,"b","2023-05-25"]
["368","IQD",1000,54.7899,1459.5200,"p","2023-05-25"]
["368","IQD",1000,61.0434,1310.0000,"b","2023-05-25"]
["364","IRR",10000,19.0397,42000.0000,"p","2023-05-25"]
["364","IRR",10000,19.0397,42000.0000,"b","2023-05-25"]
["352","ISK",100,61.4185,130.2000,"p","2023-05-25"]
["352","ISK",100,56.8876,140.5700,"b","2023-05-25"]
["388","JMD",100,51.8004,154.3750,"p","2023-05-25"]
["388","JMD",100,52.3398,152.7840,"b","2023-05-25"]
["400","JOD",1,112.7883,0.7090,"p","2023-05-25"]
["400","JOD",1,112.7088,0.7095,"b","2023-05-25"]
["404","KES",100,70.1926,113.9250,"p","2023-05-25"]
["404","KES",100,57.9260,138.0500,"b","2023-05-25"]
["116","KHR",1000,19.6721,4065.0000,"p","2023-05-25"]
["116","KHR",1000,19.4519,4111.0000,"b","2023-05-25"]
["174","KMF",100,17.9495,445.5100,"p","2023-05-25"]
["174","KMF",100,17.4733,457.6530,"b","2023-05-25"]
["408","KPW",100,61.5130,130.0000,"p","2023-05-25"]
["414","KWD",1,263.5692,0.3034,"p","2023-05-25"]
["414","KWD",1,260.1649,0.3074,"b","2023-05-25"]
["418","LAK",10000,69.7548,11464.0000,"p","2023-05-25"]
["418","LAK",10000,45.3571,17630.5300,"b","2023-05-25"]
["422","LBP",1000,52.8812,1512.2000,"p","2023-05-25"]
["422","LBP",10000,53.1306,15051.0000,"b","2023-05-25"]
["144","LKR",100,39.5876,202.0000,"p","2023-05-25"]
["144","LKR",100,26.4485,302.3500,"b","2023-05-25"]
["430","LRD",100,51.8256,154.3000,"p","2023-05-25"]
["430","LRD",100,47.7013,167.6409,"b","2023-05-25"]
["434","LYD",1,17.2946,4.6238,"p","2023-05-25"]
["434","LYD",1,16.6646,4.7986,"b","2023-05-25"]
["504","MAD",10,82.7960,9.6583,"p","2023-05-25"]
["504","MAD",10,78.1675,10.2302,"b","2023-05-25"]
["969","MGA",1000,20.0142,3995.5000,"p","2023-05-25"]
["969","MGA",1000,18.1869,4396.9600,"b","2023-05-25"]
["807","MKD",10,14.2951,55.9400,"p","2023-05-25"]
["807","MKD",10,13.9764,57.2155,"b","2023-05-25"]
["496","MNT",1000,27.7663,2880.0000,"p","2023-05-25"]
["496","MNT",1000,22.9493,3484.5000,"b","2023-05-25"]
["446","MOP",10,99.2699,8.0555,"p","2023-05-25"]
["446","MOP",10,99.1653,8.0640,"b","2023-05-25"]
["929","MRU",10,21.9749,36.3901,"p","2023-05-25"]
["480","MUR",10,18.2365,43.8500,"p","2023-05-25"]
["480","MUR",10,17.5658,45.5243,"b","2023-05-25"]
["462","MVR",10,51.7250,15.4600,"p","2023-05-25"]
["462","MVR",10,52.5925,15.2050,"b","2023-05-25"]
["454","MWK",1000,99.5046,803.6500,"p","2023-05-25"]
["454","MWK",1000,78.1308,1023.5000,"b","2023-05-25"]
["484","MXN",10,38.6635,20.6828,"p","2023-05-25"]
["484","MXN",10,44.9209,17.8017,"b","2023-05-25"]
["458","MYR",1,19.1446,4.1770,"p","2023-05-25"]
["458","MYR",1,17.4087,4.5935,"b","2023-05-25"]
["943","MZN",10,12.4753,64.1000,"p","2023-05-25"]
["943","MZN",10,12.5453,63.7425,"b","2023-05-25"]
["516","NAD",10,52.4703,15.2404,"p","2023-05-25"]
["516","NAD",10,41.5477,19.2470,"b","2023-05-25"]
["566","NGN",100,19.2247,415.9600,"p","2023-05-25"]
["566","NGN",100,17.2629,463.2300,"b","2023-05-25"]
["558","NIO",10,22.3652,35.7550,"p","2023-05-25"]
["558","NIO",10,21.8141,36.6583,"b","2023-05-25"]
["524","NPR",100,65.6516,121.8050,"p","2023-05-25"]
["524","NPR",100,60.4485,132.2893,"b","2023-05-25"]
["512","OMR",1,207.7062,0.3850,"p","2023-05-25"]
["512","OMR",1,207.7062,0.3850,"b","2023-05-25"]
["604","PEN",1,21.4360,3.7305,"p","2023-05-25"]
["604","PEN",1,21.6665,3.6908,"b","2023-05-25"]
["598","PGK",1,22.7106,0.2840,"o","2023-05-25"]
["598","PGK",1,22.6706,0.2835,"b","2023-05-25"]
["608","PHP",10,15.4346,51.8100,"p","2023-05-25"]
["608","PHP",10,14.3377,55.7740,"b","2023-05-25"]
["586","PKR",100,44.8685,178.2250,"p","2023-05-25"]
["586","PKR",100,27.8915,286.7067,"b","2023-05-25"]
["600","PYG",1000,11.4452,6986.9600,"p","2023-05-25"]
["600","PYG",1000,11.0442,7240.6000,"b","2023-05-25"]
["646","RWF",1000,78.6302,1017.0000,"p","2023-05-25"]
["646","RWF",1000,71.1329,1124.1900,"b","2023-05-25"]
["682","SAR",1,21.3137,3.7519,"p","2023-05-25"]
["682","SAR",1,21.3228,3.7503,"b","2023-05-25"]
["090","SBD",10,99.0790,0.1239,"o","2023-05-25"]
["090","SBD",10,96.7599,0.1210,"b","2023-05-25"]
["690","SCR",10,55.5326,14.4000,"p","2023-05-25"]
["690","SCR",10,57.5682,13.8908,"b","2023-05-25"]
["938","SDG",100,17.9208,446.2242,"p","2023-05-25"]
["654","SHP",1,107.0357,1.3385,"o","2023-05-25"]
["925","SLE",10,68.7001,11.6400,"p","2023-05-25"]
["694","SLL",10000,68.7001,11640.0000,"p","2023-05-25"]
["694","SLL",10000,34.9851,22857.4395,"b","2023-05-25"]
["706","SOS",100,13.8231,578.5000,"p","2023-05-25"]
["706","SOS",100,14.0539,569.0001,"b","2023-05-25"]
["968","SRD",10,39.0025,20.5030,"p","2023-05-25"]
["968","SRD",10,21.3891,37.3867,"b","2023-05-25"]
["930","STN",10,35.5894,22.4693,"p","2023-05-25"]
["222","SVC",10,91.3438,8.7545,"p","2023-05-25"]
["222","SVC",10,91.3907,8.7500,"b","2023-05-25"]
["760","SYP",1000,31.8276,2512.5000,"p","2023-05-25"]
["748","SZL",10,52.4779,15.2382,"p","2023-05-25"]
["748","SZL",10,41.5477,19.2470,"b","2023-05-25"]
["788","TND",1,27.2831,2.9310,"p","2023-05-25"]
["788","TND",1,25.8776,3.0902,"b","2023-05-25"]
["776","TOP",1,35.3054,0.4415,"o","2023-05-25"]
["780","TTD",1,11.7838,6.7862,"p","2023-05-25"]
["780","TTD",1,11.8170,6.7671,"b","2023-05-25"]
["901","TWD",10,28.4322,28.1255,"p","2023-05-25"]
["901","TWD",10,25.9540,30.8110,"b","2023-05-25"]
["834","TZS",1000,34.5429,2315.0000,"p","2023-05-25"]
["834","TZS",1000,33.8428,2362.8900,"b","2023-05-25"]
["800","UGX",1000,22.4468,3562.5000,"p","2023-05-25"]
["800","UGX",1000,21.4388,3730.0000,"b","2023-05-25"]
["858","UYU",10,18.7123,42.7350,"p","2023-05-25"]
["858","UYU",10,20.6793,38.6700,"b","2023-05-25"]
["928","VES",1,18.3288,4.3629,"p","2023-05-25"]
["928","VES",10,31.3422,25.5141,"b","2023-05-25"]
["548","VUV",100,71.0028,112.6250,"p","2023-05-25"]
["548","VUV",100,66.7225,119.8500,"b","2023-05-25"]
["950","XAF",100,13.2698,602.6250,"p","2023-05-25"]
["950","XAF",100,13.1049,610.2039,"b","2023-05-25"]
["951","XCD",1,29.5081,2.7100,"p","2023-05-25"]
["951","XCD",1,29.6174,2.7000,"b","2023-05-25"]
["952","XOF",100,13.4060,596.5000,"p","2023-05-25"]
["952","XOF",100,13.1049,610.2039,"b","2023-05-25"]
["886","YER",100,31.9548,250.2500,"p","2023-05-25"]
["886","YER",100,31.9560,250.2410,"b","2023-05-25"]
["967","ZMW",10,44.4014,18.0100,"p","2023-05-25"]
["967","ZMW",10,41.6494,19.2000,"b","2023-05-25"]
["784","AED",1,21.7816,0.0000,null,"2023-05-26"]
["051","AMD",100,20.6998,0.0000,null,"2023-05-26"]
["036","AUD",1,52.2056,0.0000,null,"2023-05-26"]
["944","AZN",1,47.0495,0.0000,null,"2023-05-26"]
["975","BGN",1,44.0805,0.0000,null,"2023-05-26"]
["986","BRL",1,16.1679,0.0000,null,"2023-05-26"]
["933","BYN",1,27.3216,0.0000,null,"2023-05-26"]
["124","CAD",1,58.8898,0.0000,null,"2023-05-26"]
["756","CHF",1,88.3022,0.0000,null,"2023-05-26"]
["156","CNY",1,11.2816,0.0000,null,"2023-05-26"]
["203","CZK",10,36.4425,0.0000,null,"2023-05-26"]
["208","DKK",1,11.5825,0.0000,null,"2023-05-26"]
["818","EGP",10,25.8902,0.0000,null,"2023-05-26"]
["978","EUR",1,85.8767,0.0000,null,"2023-05-26"]
["826","GBP",1,98.9163,0.0000,null,"2023-05-26"]
["981","GEL",1,30.9070,0.0000,null,"2023-05-26"]
["344","HKD",1,10.2295,0.0000,null,"2023-05-26"]
["348","HUF",100,22.9615,0.0000,null,"2023-05-26"]
["360","IDR",10000,53.6626,0.0000,null,"2023-05-26"]
["356","INR",100,96.9759,0.0000,null,"2023-05-26"]
["392","JPY",100,57.3692,0.0000,null,"2023-05-26"]
["417","KGS",100,91.3165,0.0000,null,"2023-05-26"]
["410","KRW",1000,60.3198,0.0000,null,"2023-05-26"]
["398","KZT",100,17.9966,0.0000,null,"2023-05-26"]
["498","MDL",10,45.0744,0.0000,null,"2023-05-26"]
["578","NOK",10,72.9356,0.0000,null,"2023-05-26"]
["554","NZD",1,48.7103,0.0000,null,"2023-05-26"]
["985","PLN",1,19.0280,0.0000,null,"2023-05-26"]
["634","QAR",1,21.9737,0.0000,null,"2023-05-26"]
["946","RON",1,17.3156,0.0000,null,"2023-05-26"]
["941","RSD",100,73.2326,0.0000,null,"2023-05-26"]
["752","SEK",10,74.7599,0.0000,null,"2023-05-26"]
["702","SGD",1,59.1423,0.0000,null,"2023-05-26"]
["764","THB",10,23.0650,0.0000,null,"2023-05-26"]
["972","TJS",10,73.2865,0.0000,null,"2023-05-26"]
["934","TMT",1,22.8526,0.0000,null,"2023-05-26"]
["949","TRY",10,40.2377,0.0000,null,"2023-05-26"]
["980","UAH",10,21.6560,0.0000,null,"2023-05-26"]
["840","USD",1,79.9841,0.0000,null,"2023-05-26"]
["860","UZS",10000,70.0509,0.0000,null,"2023-05-26"]
["704","VND",10000,33.7543,0.0000,null,"2023-05-26"]
["960","XDR",1,106.6212,0.0000,null,"2023-05-26"]
["710","ZAR",10,41.4357,0.0000,null,"2023-05-26"]
["971","AFN",100,89.0890,89.7800,"p","2023-05-26"]
["971","AFN",100,91.3419,87.5656,"b","2023-05-26"]
["008","ALL",100,71.6382,111.6500,"p","2023-05-26"]
["008","ALL",100,77.6093,103.0600,"b","2023-05-26"]
["973","AOA",100,16.1226,496.1000,"p","2023-05-26"]
["973","AOA",100,14.5689,549.0056,"b","2023-05-26"]
["032","ARS",100,74.0319,108.0400,"p","2023-05-26"]
["032","ARS",100,33.9294,235.7370,"b","2023-05-26"]
["533","AWG",1,44.1901,1.8100,"p","2023-05-26"]
["533","AWG",1,44.6839,1.7900,"b","2023-05-26"]
["977","BAM",1,44.9349,1.7800,"p","2023-05-26"]
["977","BAM",1,43.8606,1.8236,"b","2023-05-26"]
["052","BBD",1,39.6137,2.0191,"p","2023-05-26"]
["052","BBD",1,39.9920,2.0000,"b","2023-05-26"]
["050","BDT",100,92.8482,86.1450,"p","2023-05-26"]
["050","BDT",100,74.7095,107.0602,"b","2023-05-26"]
["048","BHD",1,212.1594,0.3770,"p","2023-05-26"]
["048","BHD",1,212.1707,0.3770,"b","2023-05-26"]
["108","BIF",1000,40.0021,1999.5000,"p","2023-05-26"]
["108","BIF",1000,28.5039,2806.0771,"b","2023-05-26"]
["060","BMD",1,79.9841,1.0000,"p","2023-05-26"]
["060","BMD",1,79.9841,1.0000,"b","2023-05-26"]
["096","BND",1,58.8378,1.3594,"p","2023-05-26"]
["096","BND",1,59.0463,1.3546,"b","2023-05-26"]
["068","BOB",1,11.6341,6.8750,"p","2023-05-26"]
["068","BOB",1,11.5790,6.9077,"b","2023-05-26"]
["044","BSD",1,79.9841,1.0000,"p","2023-05-26"]
["044","BSD",1,79.9841,1.0000,"b","2023-05-26"]
["064","BTN",10,10.5242,76.0005,"p","2023-05-26"]
["064","BTN",100,96.6692,82.7400,"b","2023-05-26"]
["072","BWP",10,68.7863,0.0860,"o","2023-05-26"]
["072","BWP",10,58.3084,0.0729,"b","2023-05-26"]
["084","BZD",1,39.6806,2.0157,"p","2023-05-26"]
["084","BZD",1,39.9920,2.0000,"b","2023-05-26"]
["976","CDF",1000,39.9693,2001.1400,"p","2023-05-26"]
["152","CLP",100,10.0467,796.1250,"p","2023-05-26"]
["152","CLP",1000,98.8923,808.8000,"b","2023-05-26"]
["170","COP",1000,21.2755,3759.4450,"p","2023-05-26"]
["170","COP",1000,17.8017,4493.0600,"b","2023-05-26"]
["188","CRC",100,12.4308,643.4350,"p","2023-05-26"]
["188","CRC",100,14.7782,541.2300,"b","2023-05-26"]
["192","CUP",10,33.3267,24.0000,"p","2023-05-26"]
["192","CUP",10,33.3267,24.0000,"b","2023-05-26"]
["132","CVE",100,79.5308,100.5700,"p","2023-05-26"]
["132","CVE",100,77.7996,102.8078,"b","2023-05-26"]
["262","DJF",100,44.9286,178.0250,"p","2023-05-26"]
["262","DJF",100,44.9237,178.0443,"b","2023-05-26"]
["214","DOP",10,14.5877,54.8300,"p","2023-05-26"]
["214","DOP",10,14.6488,54.6010,"b","2023-05-26"]
["012","DZD",100,56.2345,142.2332,"p","2023-05-26"]
["012","DZD",100,58.5045,136.7145,"b","2023-05-26"]
["232","ERN",10,53.0574,15.0750,"p","2023-05-26"]
["232","ERN",10,53.3227,15.0000,"b","2023-05-26"]
["230","ETB",10,15.5987,51.2762,"p","2023-05-26"]
["230","ETB",10,14.6792,54.4879,"b","2023-05-26"]
["242","FJD",1,37.9205,0.4741,"o","2023-05-26"]
["242","FJD",1,35.4729,0.4435,"b","2023-05-26"]
["238","FKP",1,106.6508,1.3334,"o","2023-05-26"]
["238","FKP",1,98.5484,1.2321,"b","2023-05-26"]
["936","GHS",1,11.4673,6.9750,"p","2023-05-26"]
["936","GHS",10,72.4658,11.0375,"b","2023-05-26"]
["292","GIP",1,106.6508,1.3334,"o","2023-05-26"]
["292","GIP",1,98.5484,1.2321,"b","2023-05-26"]
["270","GMD",10,14.9853,53.3750,"p","2023-05-26"]
["270","GMD",10,13.4386,59.5180,"b","2023-05-26"]
["324","GNF",10000,89.1337,8973.5000,"p","2023-05-26"]
["324","GNF",10000,93.1649,8585.2200,"b","2023-05-26"]
["320","GTQ",1,10.3741,7.7100,"p","2023-05-26"]
["320","GTQ",1,10.2249,7.8225,"b","2023-05-26"]
["328","GYD",100,38.2306,209.2150,"p","2023-05-26"]
["328","GYD",100,38.0333,210.3000,"b","2023-05-26"]
["340","HNL",10,32.4830,24.6234,"p","2023-05-26"]
["340","HNL",10,32.5309,24.5871,"b","2023-05-26"]
["191","HRK",1,11.6500,6.8656,"p","2023-05-26"]
["191","HRK",1,11.3855,7.0251,"b","2023-05-26"]
["332","HTG",100,75.8143,105.5000,"p","2023-05-26"]
["332","HTG",100,56.1369,142.4805,"b","2023-05-26"]
["376","ILS",1,24.5750,3.2547,"p","2023-05-26"]
["376","ILS",1,21.4429,3.7301,"b","2023-05-26"]
["368","IQD",1000,54.8016,1459.5200,"p","2023-05-26"]
["368","IQD",1000,61.0566,1310.0000,"b","2023-05-26"]
["364","IRR",10000,19.0438,42000.0000,"p","2023-05-26"]
["364","IRR",10000,19.0438,42000.0000,"b","2023-05-26"]
["352","ISK",100,61.4317,130.2000,"p","2023-05-26"]
["352","ISK",100,57.1437,139.9700,"b","2023-05-26"]
["388","JMD",100,51.8116,154.3750,"p","2023-05-26"]
["388","JMD",100,52.1405,153.4011,"b","2023-05-26"]
["400","JOD",1,112.8126,0.7090,"p","2023-05-26"]
["400","JOD",1,112.7331,0.7095,"b","2023-05-26"]
["404","KES",100,70.2077,113.9250,"p","2023-05-26"]
["404","KES",100,57.8798,138.1900,"b","2023-05-26"]
["116","KHR",1000,19.6763,4065.0000,"p","2023-05-26"]
["116","KHR",1000,19.4585,4110.5000,"b","2023-05-26"]
["174","KMF",100,17.9534,445.5100,"p","2023-05-26"]
["174","KMF",100,17.4369,458.7047,"b","2023-05-26"]
["408","KPW",100,61.5262,130.0000,"p","2023-05-26"]
["414","KWD",1,263.6259,0.3034,"p","2023-05-26"]
["414","KWD",1,260.0855,0.3075,"b","2023-05-26"]
["418","LAK",10000,69.7698,11464.0000,"p","2023-05-26"]
["418","LAK",10000,45.3665,17630.6500,"b","2023-05-26"]
["422","LBP",1000,52.8925,1512.2000,"p","2023-05-26"]
["422","LBP",10000,53.1421,15051.0000,"b","2023-05-26"]
["144","LKR",100,39.5961,202.0000,"p","2023-05-26"]
["144","LKR",100,26.5129,301.6800,"b","2023-05-26"]
["430","LRD",100,51.8367,154.3000,"p","2023-05-26"]
["430","LRD",100,47.7116,167.6409,"b","2023-05-26"]
["434","LYD",1,17.2983,4.6238,"p","2023-05-26"]
["434","LYD",1,16.6519,4.8033,"b","2023-05-26"]
["504","MAD",10,82.8138,9.6583,"p","2023-05-26"]
["504","MAD",10,78.3597,10.2073,"b","2023-05-26"]
["969","MGA",1000,20.0185,3995.5000,"p","2023-05-26"]
["969","MGA",1000,18.1846,4398.4600,"b","2023-05-26"]
["807","MKD",10,14.2982,55.9400,"p","2023-05-26"]
["807","MKD",10,13.9358,57.3946,"b","2023-05-26"]
["496","MNT",1000,27.7723,2880.0000,"p","2023-05-26"]
["496","MNT",1000,22.9951,3478.3100,"b","2023-05-26"]
["446","MOP",10,99.2913,8.0555,"p","2023-05-26"]
["446","MOP",10,99.1129,8.0700,"b","2023-05-26"]
["929","MRU",10,21.9796,36.3901,"p","2023-05-26"]
["480","MUR",10,18.2404,43.8500,"p","2023-05-26"]
["480","MUR",10,17.5660,45.5334,"b","2023-05-26"]
["462","MVR",10,51.7362,15.4600,"p","2023-05-26"]
["462","MVR",10,51.9040,15.4100,"b","2023-05-26"]
["454","MWK",1000,99.5260,803.6500,"p","2023-05-26"]
["454","MWK",1000,78.1205,1023.8553,"b","2023-05-26"]
["484","MXN",10,38.6718,20.6828,"p","2023-05-26"]
["484","MXN",10,44.7972,17.8547,"b","2023-05-26"]
["458","MYR",1,19.1487,4.1770,"p","2023-05-26"]
["458","MYR",1,17.2883,4.6265,"b","2023-05-26"]
["943","MZN",10,12.4780,64.1000,"p","2023-05-26"]
["943","MZN",10,12.5480,63.7425,"b","2023-05-26"]
["516","NAD",10,52.4816,15.2404,"p","2023-05-26"]
["516","NAD",10,40.3909,19.8025,"b","2023-05-26"]
["566","NGN",100,19.2288,415.9600,"p","2023-05-26"]
["566","NGN",100,17.2020,464.9700,"b","2023-05-26"]
["558","NIO",10,22.3700,35.7550,"p","2023-05-26"]
["558","NIO",10,21.8176,36.6604,"b","2023-05-26"]
["524","NPR",100,65.6657,121.8050,"p","2023-05-26"]
["524","NPR",100,60.4293,132.3598,"b","2023-05-26"]
["512","OMR",1,207.7509,0.3850,"p","2023-05-26"]
["512","OMR",1,207.8967,0.3847,"b","2023-05-26"]
["604","PEN",1,21.4406,3.7305,"p","2023-05-26"]
["604","PEN",1,21.6983,3.6862,"b","2023-05-26"]
["598","PGK",1,22.7155,0.2840,"o","2023-05-26"]
["598","PGK",1,22.5955,0.2825,"b","2023-05-26"]
["608","PHP",10,15.4380,51.8100,"p","2023-05-26"]
["608","PHP",10,14.2658,56.0670,"b","2023-05-26"]
["586","PKR",100,44.8782,178.2250,"p","2023-05-26"]
["586","PKR",100,27.9805,285.8568,"b","2023-05-26"]
["600","PYG",1000,11.4476,6986.9600,"p","2023-05-26"]
["600","PYG",1000,11.0622,7230.4000,"b","2023-05-26"]
["646","RWF",1000,78.6471,1017.0000,"p","2023-05-26"]
["646","RWF",1000,71.0351,1125.9800,"b","2023-05-26"]
["682","SAR",1,21.3183,3.7519,"p","2023-05-26"]
["682","SAR",1,21.3274,3.7503,"b","2023-05-26"]
["090","SBD",10,99.1003,0.1239,"o","2023-05-26"]
["090","SBD",10,96.3808,0.1205,"b","2023-05-26"]
["690","SCR",10,55.5445,14.4000,"p","2023-05-26"]
["690","SCR",10,59.5519,13.4310,"b","2023-05-26"]
["938","SDG",100,17.9246,446.2242,"p","2023-05-26"]
["654","SHP",1,107.0587,1.3385,"o","2023-05-26"]
["925","SLE",10,68.7149,11.6400,"p","2023-05-26"]
["694","SLL",10000,68.7149,11640.0000,"p","2023-05-26"]
["694","SLL",10000,35.0100,22846.0703,"b","2023-05-26"]
["706","SOS",100,13.8261,578.5000,"p","2023-05-26"]
["706","SOS",100,14.0508,569.2501,"b","2023-05-26"]
["968","SRD",10,39.0109,20.5030,"p","2023-05-26"]
["968","SRD",10,21.4279,37.3270,"b","2023-05-26"]
["930","STN",10,35.5971,22.4693,"p","2023-05-26"]
["222","SVC",10,91.3634,8.7545,"p","2023-05-26"]
["222","SVC",10,91.4104,8.7500,"b","2023-05-26"]
["760","SYP",1000,31.8345,2512.5000,"p","2023-05-26"]
["748","SZL",10,52.4892,15.2382,"p","2023-05-26"]
["748","SZL",10,40.3909,19.8025,"b","2023-05-26"]
["788","TND",1,27.2890,2.9310,"p","2023-05-26"]
["788","TND",1,25.8113,3.0988,"b","2023-05-26"]
["776","TOP",1,35.3130,0.4415,"o","2023-05-26"]
["780","TTD",1,11.7863,6.7862,"p","2023-05-26"]
["780","TTD",1,11.8421,6.7542,"b","2023-05-26"]
["901","TWD",10,28.4383,28.1255,"p","2023-05-26"]
["901","TWD",10,25.9587,30.8120,"b","2023-05-26"]
["834","TZS",1000,34.5504,2315.0000,"p","2023-05-26"]
["834","TZS",1000,33.8430,2363.3900,"b","2023-05-26"]
["800","UGX",1000,22.4517,3562.5000,"p","2023-05-26"]
["800","UGX",1000,21.4418,3730.2900,"b","2023-05-26"]
["858","UYU",10,18.7163,42.7350,"p","2023-05-26"]
["858","UYU",10,20.6369,38.7579,"b","2023-05-26"]
["928","VES",1,18.3328,4.3629,"p","2023-05-26"]
["928","VES",10,31.3350,25.5255,"b","2023-05-26"]
["548","VUV",100,71.0181,112.6250,"p","2023-05-26"]
["548","VUV",100,66.6479,120.0100,"b","2023-05-26"]
["950","XAF",100,13.2726,602.6250,"p","2023-05-26"]
["950","XAF",100,13.0777,611.6063,"b","2023-05-26"]
["951","XCD",1,29.5144,2.7100,"p","2023-05-26"]
["951","XCD",1,29.6237,2.7000,"b","2023-05-26"]
["952","XOF",100,13.4089,596.5000,"p","2023-05-26"]
["952","XOF",100,13.0777,611.6063,"b","2023-05-26"]
["886","YER",100,31.9617,250.2500,"p","2023-05-26"]
["886","YER",100,31.9612,250.2540,"b","2023-05-26"]
["967","ZMW",10,44.4109,18.0100,"p","2023-05-26"]
["967","ZMW",10,41.3429,19.3465,"b","2023-05-26"]
["784","AED",1,21.7762,0.0000,null,"2023-05-27"]
["051","AMD",100,20.6889,0.0000,null,"2023-05-27"]
["036","AUD",1,52.0983,0.0000,null,"2023-05-27"]
["944","AZN",1,47.0392,0.0000,null,"2023-05-27"]
["975","BGN",1,43.8919,0.0000,null,"2023-05-27"]
["986","BRL",1,15.9975,0.0000,null,"2023-05-27"]
["933","BYN",1,27.3999,0.0000,null,"2023-05-27"]
["124","CAD",1,58.6782,0.0000,null,"2023-05-27"]
["756","CHF",1,88.4685,0.0000,null,"2023-05-27"]
["156","CNY",1,11.3044,0.0000,null,"2023-05-27"]
["203","CZK",10,36.3089,0.0000,null,"2023-05-27"]
["208","DKK",1,11.5224,0.0000,null,"2023-05-27"]
["818","EGP",10,25.8846,0.0000,null,"2023-05-27"]
["978","EUR",1,85.9190,0.0000,null,"2023-05-27"]
["826","GBP",1,98.8149,0.0000,null,"2023-05-27"]
["981","GEL",1,30.9038,0.0000,null,"2023-05-27"]
["344","HKD",1,10.2246,0.0000,null,"2023-05-27"]
["348","HUF",100,23.0698,0.0000,null,"2023-05-27"]
["360","IDR",10000,53.4823,0.0000,null,"2023-05-27"]
["356","INR",100,96.6962,0.0000,null,"2023-05-27"]
["392","JPY",100,57.2008,0.0000,null,"2023-05-27"]
["417","KGS",100,91.2966,0.0000,null,"2023-05-27"]
["410","KRW",1000,60.3750,0.0000,null,"2023-05-27"]
["398","KZT",100,17.9037,0.0000,null,"2023-05-27"]
["498","MDL",10,44.9817,0.0000,null,"2023-05-27"]
["578","NOK",10,72.7651,0.0000,null,"2023-05-27"]
["554","NZD",1,48.5798,0.0000,null,"2023-05-27"]
["985","PLN",1,18.9557,0.0000,null,"2023-05-27"]
["634","QAR",1,21.9689,0.0000,null,"2023-05-27"]
["946","RON",1,17.3111,0.0000,null,"2023-05-27"]
["941","RSD",100,73.2253,0.0000,null,"2023-05-27"]
["752","SEK",10,74.6000,0.0000,null,"2023-05-27"]
["702","SGD",1,59.1120,0.0000,null,"2023-05-27"]
["764","THB",10,23.0886,0.0000,null,"2023-05-27"]
["972","TJS",10,73.2685,0.0000,null,"2023-05-27"]
["934","TMT",1,22.8476,0.0000,null,"2023-05-27"]
["949","TRY",10,40.1427,0.0000,null,"2023-05-27"]
["980","UAH",10,21.6408,0.0000,null,"2023-05-27"]
["840","USD",1,79.9667,0.0000,null,"2023-05-27"]
["860","UZS",10000,69.9918,0.0000,null,"2023-05-27"]
["704","VND",10000,33.7256,0.0000,null,"2023-05-27"]
["960","XDR",1,106.3893,0.0000,null,"2023-05-27"]
["710","ZAR",10,40.5005,0.0000,null,"2023-05-27"]
["971","AFN",100,89.0696,89.7800,"p","2023-05-27"]
["971","AFN",100,91.3298,87.5582,"b","2023-05-27"]
["008","ALL",100,71.6227,111.6500,"p","2023-05-27"]
["008","ALL",100,77.4046,103.3100,"b","2023-05-27"]
["973","AOA",100,16.1191,496.1000,"p","2023-05-27"]
["973","AOA",100,14.2705,560.3641,"b","2023-05-27"]
["032","ARS",100,74.0158,108.0400,"p","2023-05-27"]
["032","ARS",100,33.9220,235.7370,"b","2023-05-27"]
["533","AWG",1,44.1805,1.8100,"p","2023-05-27"]
["533","AWG",1,44.6741,1.7900,"b","2023-05-27"]
["977","BAM",1,44.9251,1.7800,"p","2023-05-27"]
["977","BAM",1,43.8414,1.8240,"b","2023-05-27"]
["052","BBD",1,39.6051,2.0191,"p","2023-05-27"]
["052","BBD",1,39.9834,2.0000,"b","2023-05-27"]
["050","BDT",100,92.8280,86.1450,"p","2023-05-27"]
["050","BDT",100,74.4568,107.4002,"b","2023-05-27"]
["048","BHD",1,212.1133,0.3770,"p","2023-05-27"]
["048","BHD",1,212.1189,0.3770,"b","2023-05-27"]
["108","BIF",1000,39.9933,1999.5000,"p","2023-05-27"]
["108","BIF",1000,28.4836,2807.4612,"b","2023-05-27"]
["060","BMD",1,79.9667,1.0000,"p","2023-05-27"]
["060","BMD",1,79.9667,1.0000,"b","2023-05-27"]
["096","BND",1,58.8250,1.3594,"p","2023-05-27"]
["096","BND",1,59.1382,1.3522,"b","2023-05-27"]
["068","BOB",1,11.6315,6.8750,"p","2023-05-27"]
["068","BOB",1,11.5743,6.9090,"b","2023-05-27"]
["044","BSD",1,79.9667,1.0000,"p","2023-05-27"]
["044","BSD",1,79.9667,1.0000,"b","2023-05-27"]
["064","BTN",10,10.5219,76.0005,"p","2023-05-27"]
["064","BTN",100,96.8456,82.5713,"b","2023-05-27"]
["072","BWP",10,68.7714,0.0860,"o","2023-05-27"]
["072","BWP",10,58.2158,0.0728,"b","2023-05-27"]
["084","BZD",1,39.6719,2.0157,"p","2023-05-27"]
["084","BZD",1,39.9834,2.0000,"b","2023-05-27"]
["976","CDF",1000,39.9606,2001.1400,"p","2023-05-27"]
["152","CLP",100,10.0445,796.1250,"p","2023-05-27"]
["152","CLP",100,10.0066,799.1400,"b","2023-05-27"]
["170","COP",1000,21.2709,3759.4450,"p","2023-05-27"]
["170","COP",1000,17.9809,4447.3100,"b","2023-05-27"]
["188","CRC",100,12.4281,643.4350,"p","2023-05-27"]
["188","CRC",100,14.8130,539.8400,"b","2023-05-27"]
["192","CUP",10,33.3195,24.0000,"p","2023-05-27"]
["192","CUP",10,33.3195,24.0000,"b","2023-05-27"]
["132","CVE",100,79.5135,100.5700,"p","2023-05-27"]
["132","CVE",100,77.7954,102.7910,"b","2023-05-27"]
["262","DJF",100,44.9188,178.0250,"p","2023-05-27"]
["262","DJF",100,44.9119,178.0522,"b","2023-05-27"]
["214","DOP",10,14.5845,54.8300,"p","2023-05-27"]
["214","DOP",10,14.6516,54.5790,"b","2023-05-27"]
["012","DZD",100,56.2222,142.2332,"p","2023-05-27"]
["012","DZD",100,58.6026,136.4560,"b","2023-05-27"]
["232","ERN",10,53.0459,15.0750,"p","2023-05-27"]
["232","ERN",10,53.3111,15.0000,"b","2023-05-27"]
["230","ETB",10,15.5953,51.2762,"p","2023-05-27"]
["230","ETB",10,14.6932,54.4243,"b","2023-05-27"]
["242","FJD",1,37.9122,0.4741,"o","2023-05-27"]
["242","FJD",1,35.5532,0.4446,"b","2023-05-27"]
["238","FKP",1,106.6276,1.3334,"o","2023-05-27"]
["238","FKP",1,98.7109,1.2344,"b","2023-05-27"]
["936","GHS",1,11.4648,6.9750,"p","2023-05-27"]
["936","GHS",10,71.1764,11.2350,"b","2023-05-27"]
["292","GIP",1,106.6276,1.3334,"o","2023-05-27"]
["292","GIP",1,98.7109,1.2344,"b","2023-05-27"]
["270","GMD",10,14.9821,53.3750,"p","2023-05-27"]
["270","GMD",10,13.4284,59.5504,"b","2023-05-27"]
["324","GNF",10000,89.1143,8973.5000,"p","2023-05-27"]
["324","GNF",10000,93.1430,8585.3700,"b","2023-05-27"]
["320","GTQ",1,10.3718,7.7100,"p","2023-05-27"]
["320","GTQ",1,10.2165,7.8272,"b","2023-05-27"]
["328","GYD",100,38.2223,209.2150,"p","2023-05-27"]
["328","GYD",100,38.0251,210.3000,"b","2023-05-27"]
["340","HNL",10,32.4759,24.6234,"p","2023-05-27"]
["340","HNL",10,32.5213,24.5890,"b","2023-05-27"]
["191","HRK",1,11.6474,6.8656,"p","2023-05-27"]
["191","HRK",1,11.3806,7.0266,"b","2023-05-27"]
["332","HTG",100,75.7978,105.5000,"p","2023-05-27"]
["332","HTG",100,56.1318,142.4624,"b","2023-05-27"]
["376","ILS",1,24.5696,3.2547,"p","2023-05-27"]
["376","ILS",1,21.4486,3.7283,"b","2023-05-27"]
["368","IQD",1000,54.7897,1459.5200,"p","2023-05-27"]
["368","IQD",1000,61.0433,1310.0000,"b","2023-05-27"]
["364","IRR",10000,19.0397,42000.0000,"p","2023-05-27"]
["364","IRR",10000,19.0397,42000.0000,"b","2023-05-27"]
["352","ISK",100,61.4184,130.2000,"p","2023-05-27"]
["352","ISK",100,57.4473,139.2000,"b","2023-05-27"]
["388","JMD",100,51.8003,154.3750,"p","2023-05-27"]
["388","JMD",100,52.0256,153.7065,"b","2023-05-27"]
["400","JOD",1,112.7880,0.7090,"p","2023-05-27"]
["400","JOD",1,112.7085,0.7095,"b","2023-05-27"]
["404","KES",100,70.1924,113.9250,"p","2023-05-27"]
["404","KES",100,57.8965,138.1200,"b","2023-05-27"]
["116","KHR",1000,19.6720,4065.0000,"p","2023-05-27"]
["116","KHR",1000,19.4468,4112.0767,"b","2023-05-27"]
["174","KMF",100,17.9495,445.5100,"p","2023-05-27"]
["174","KMF",100,17.4294,458.8048,"b","2023-05-27"]
["408","KPW",100,61.5128,130.0000,"p","2023-05-27"]
["414","KWD",1,263.5686,0.3034,"p","2023-05-27"]
["414","KWD",1,260.1051,0.3074,"b","2023-05-27"]
["418","LAK",10000,69.7546,11464.0000,"p","2023-05-27"]
["418","LAK",10000,45.3470,17634.4000,"b","2023-05-27"]
["422","LBP",1000,52.8810,1512.2000,"p","2023-05-27"]
["422","LBP",10000,53.2096,15028.6300,"b","2023-05-27"]
["144","LKR",100,39.5875,202.0000,"p","2023-05-27"]
["144","LKR",100,26.8327,298.0200,"b","2023-05-27"]
["430","LRD",100,51.8255,154.3000,"p","2023-05-27"]
["430","LRD",100,47.7012,167.6410,"b","2023-05-27"]
["434","LYD",1,17.2946,4.6238,"p","2023-05-27"]
["434","LYD",1,16.6178,4.8121,"b","2023-05-27"]
["504","MAD",10,82.7958,9.6583,"p","2023-05-27"]
["504","MAD",10,78.1925,10.2269,"b","2023-05-27"]
["969","MGA",1000,20.0142,3995.5000,"p","2023-05-27"]
["969","MGA",1000,18.1934,4395.3800,"b","2023-05-27"]
["807","MKD",10,14.2951,55.9400,"p","2023-05-27"]
["807","MKD",10,13.9329,57.3940,"b","2023-05-27"]
["496","MNT",1000,27.7662,2880.0000,"p","2023-05-27"]
["496","MNT",1000,23.0884,3463.5000,"b","2023-05-27"]
["446","MOP",10,99.2697,8.0555,"p","2023-05-27"]
["446","MOP",10,99.1073,8.0687,"b","2023-05-27"]
["929","MRU",10,21.9749,36.3901,"p","2023-05-27"]
["480","MUR",10,18.2364,43.8500,"p","2023-05-27"]
["480","MUR",10,17.5505,45.5637,"b","2023-05-27"]
["462","MVR",10,51.7249,15.4600,"p","2023-05-27"]
["462","MVR",10,51.9940,15.3800,"b","2023-05-27"]
["454","MWK",1000,99.5044,803.6500,"p","2023-05-27"]
["454","MWK",1000,78.1451,1023.3106,"b","2023-05-27"]
["484","MXN",10,38.6634,20.6828,"p","2023-05-27"]
["484","MXN",10,45.3686,17.6260,"b","2023-05-27"]
["458","MYR",1,19.1445,4.1770,"p","2023-05-27"]
["458","MYR",1,17.3829,4.6003,"b","2023-05-27"]
["943","MZN",10,12.4753,64.1000,"p","2023-05-27"]
["943","MZN",10,12.5173,63.8850,"b","2023-05-27"]
["516","NAD",10,52.4702,15.2404,"p","2023-05-27"]
["516","NAD",10,40.6895,19.6529,"b","2023-05-27"]
["566","NGN",100,19.2246,415.9600,"p","2023-05-27"]
["566","NGN",100,17.2127,464.5800,"b","2023-05-27"]
["558","NIO",10,22.3652,35.7550,"p","2023-05-27"]
["558","NIO",10,21.7930,36.6938,"b","2023-05-27"]
["524","NPR",100,65.6514,121.8050,"p","2023-05-27"]
["524","NPR",100,60.5021,132.1718,"b","2023-05-27"]
["512","OMR",1,207.7057,0.3850,"p","2023-05-27"]
["512","OMR",1,207.5925,0.3852,"b","2023-05-27"]
["604","PEN",1,21.4359,3.7305,"p","2023-05-27"]
["604","PEN",1,21.7549,3.6758,"b","2023-05-27"]
["598","PGK",1,22.7105,0.2840,"o","2023-05-27"]
["598","PGK",1,22.5906,0.2825,"b","2023-05-27"]
["608","PHP",10,15.4346,51.8100,"p","2023-05-27"]
["608","PHP",10,14.3333,55.7910,"b","2023-05-27"]
["586","PKR",100,44.8684,178.2250,"p","2023-05-27"]
["586","PKR",100,28.0502,285.0839,"b","2023-05-27"]
["600","PYG",1000,11.4451,6986.9600,"p","2023-05-27"]
["600","PYG",1000,11.0676,7225.3000,"b","2023-05-27"]
["646","RWF",1000,78.6300,1017.0000,"p","2023-05-27"]
["646","RWF",1000,70.9384,1127.2700,"b","2023-05-27"]
["682","SAR",1,21.3137,3.7519,"p","2023-05-27"]
["682","SAR",1,21.3216,3.7505,"b","2023-05-27"]
["090","SBD",10,99.0787,0.1239,"o","2023-05-27"]
["090","SBD",10,97.2395,0.1216,"b","2023-05-27"]
["690","SCR",10,55.5324,14.4000,"p","2023-05-27"]
["690","SCR",10,58.8142,13.5965,"b","2023-05-27"]
["938","SDG",100,17.9207,446.2242,"p","2023-05-27"]
["654","SHP",1,107.0354,1.3385,"o","2023-05-27"]
["925","SLE",10,68.6999,11.6400,"p","2023-05-27"]
["694","SLL",10000,68.6999,11640.0000,"p","2023-05-27"]
["694","SLL",10000,35.0198,22834.7148,"b","2023-05-27"]
["706","SOS",100,13.8231,578.5000,"p","2023-05-27"]
["706","SOS",100,14.0477,569.2501,"b","2023-05-27"]
["968","SRD",10,39.0024,20.5030,"p","2023-05-27"]
["968","SRD",10,21.3421,37.4690,"b","2023-05-27"]
["930","STN",10,35.5893,22.4693,"p","2023-05-27"]
["222","SVC",10,91.3435,8.7545,"p","2023-05-27"]
["222","SVC",10,91.3905,8.7500,"b","2023-05-27"]
["760","SYP",1000,31.8275,2512.5000,"p","2023-05-27"]
["748","SZL",10,52.4778,15.2382,"p","2023-05-27"]
["748","SZL",10,40.6895,19.6529,"b","2023-05-27"]
["788","TND",1,27.2831,2.9310,"p","2023-05-27"]
["788","TND",1,25.8032,3.0991,"b","2023-05-27"]
["776","TOP",1,35.3053,0.4415,"o","2023-05-27"]
["780","TTD",1,11.7837,6.7862,"p","2023-05-27"]
["780","TTD",1,11.8124,6.7697,"b","2023-05-27"]
["901","TWD",10,28.4321,28.1255,"p","2023-05-27"]
["901","TWD",10,26.0342,30.7160,"b","2023-05-27"]
["834","TZS",1000,34.5429,2315.0000,"p","2023-05-27"]
["834","TZS",1000,33.8595,2361.7200,"b","2023-05-27"]
["800","UGX",1000,22.4468,3562.5000,"p","2023-05-27"]
["800","UGX",1000,21.4432,3729.2300,"b","2023-05-27"]
["858","UYU",10,18.7122,42.7350,"p","2023-05-27"]
["858","UYU",10,20.6193,38.7825,"b","2023-05-27"]
["928","VES",1,18.3288,4.3629,"p","2023-05-27"]
["928","VES",10,31.2754,25.5686,"b","2023-05-27"]
["548","VUV",100,71.0026,112.6250,"p","2023-05-27"]
["548","VUV",100,66.7669,119.7700,"b","2023-05-27"]
["950","XAF",100,13.2697,602.6250,"p","2023-05-27"]
["950","XAF",100,13.0720,611.7397,"b","2023-05-27"]
["951","XCD",1,29.5080,2.7100,"p","2023-05-27"]
["951","XCD",1,29.6173,2.7000,"b","2023-05-27"]
["952","XOF",100,13.4060,596.5000,"p","2023-05-27"]
["952","XOF",100,13.0720,611.7397,"b","2023-05-27"]
["886","YER",100,31.9547,250.2500,"p","2023-05-27"]
["886","YER",100,31.9595,250.2130,"b","2023-05-27"]
["967","ZMW",10,44.4013,18.0100,"p","2023-05-27"]
["967","ZMW",10,41.4726,19.2818,"b","2023-05-27"]
["784","AED",1,21.7992,0.0000,null,"2023-05-30"]
["051","AMD",100,20.7306,0.0000,null,"2023-05-30"]
["036","AUD",1,52.4123,0.0000,null,"2023-05-30"]
["944","AZN",1,47.0915,0.0000,null,"2023-05-30"]
["975","BGN",1,44.0059,0.0000,null,"2023-05-30"]
["986","BRL",1,15.9756,0.0000,null,"2023-05-30"]
["933","BYN",1,27.4614,0.0000,null,"2023-05-30"]
["124","CAD",1,58.7650,0.0000,null,"2023-05-30"]
["756","CHF",1,88.5668,0.0000,null,"2023-05-30"]
["156","CNY",1,11.2901,0.0000,null,"2023-05-30"]
["203","CZK",10,36.4038,0.0000,null,"2023-05-30"]
["208","DKK",1,11.5544,0.0000,null,"2023-05-30"]
["818","EGP",10,25.9121,0.0000,null,"2023-05-30"]
["978","EUR",1,85.9013,0.0000,null,"2023-05-30"]
["826","GBP",1,98.9246,0.0000,null,"2023-05-30"]
["981","GEL",1,30.9381,0.0000,null,"2023-05-30"]
["344","HKD",1,10.2412,0.0000,null,"2023-05-30"]
["348","HUF",100,23.0954,0.0000,null,"2023-05-30"]
["360","IDR",10000,53.5166,0.0000,null,"2023-05-30"]
["356","INR",100,96.6875,0.0000,null,"2023-05-30"]
["392","JPY",100,56.8778,0.0000,null,"2023-05-30"]
["417","KGS",100,91.3980,0.0000,null,"2023-05-30"]
["410","KRW",1000,60.4421,0.0000,null,"2023-05-30"]
["398","KZT",100,17.9626,0.0000,null,"2023-05-30"]
["498","MDL",10,44.9001,0.0000,null,"2023-05-30"]
["578","NOK",10,71.9619,0.0000,null,"2023-05-30"]
["554","NZD",1,48.5136,0.0000,null,"2023-05-30"]
["985","PLN",1,18.9705,0.0000,null,"2023-05-30"]
["634","QAR",1,21.9933,0.0000,null,"2023-05-30"]
["946","RON",1,17.2996,0.0000,null,"2023-05-30"]
["941","RSD",100,73.2996,0.0000,null,"2023-05-30"]
["752","SEK",10,74.5271,0.0000,null,"2023-05-30"]
["702","SGD",1,59.1733,0.0000,null,"2023-05-30"]
["764","THB",10,23.0311,0.0000,null,"2023-05-30"]
["972","TJS",10,73.3478,0.0000,null,"2023-05-30"]
["934","TMT",1,22.8730,0.0000,null,"2023-05-30"]
["949","TRY",10,40.0895,0.0000,null,"2023-05-30"]
["980","UAH",10,21.6752,0.0000,null,"2023-05-30"]
["840","USD",1,80.0555,0.0000,null,"2023-05-30"]
["860","UZS",10000,70.1318,0.0000,null,"2023-05-30"]
["704","VND",10000,33.7616,0.0000,null,"2023-05-30"]
["960","XDR",1,106.6035,0.0000,null,"2023-05-30"]
["710","ZAR",10,40.5998,0.0000,null,"2023-05-30"]
["971","AFN",100,89.1685,89.7800,"p","2023-05-30"]
["971","AFN",100,91.4069,87.5815,"b","2023-05-30"]
["008","ALL",100,71.7022,111.6500,"p","2023-05-30"]
["008","ALL",100,77.7313,102.9900,"b","2023-05-30"]
["973","AOA",100,16.1370,496.1000,"p","2023-05-30"]
["973","AOA",100,14.1155,567.1444,"b","2023-05-30"]
["032","ARS",100,74.0980,108.0400,"p","2023-05-30"]
["032","ARS",100,33.6019,238.2470,"b","2023-05-30"]
["533","AWG",1,44.2296,1.8100,"p","2023-05-30"]
["533","AWG",1,44.7237,1.7900,"b","2023-05-30"]
["977","BAM",1,44.9750,1.7800,"p","2023-05-30"]
["977","BAM",1,43.8276,1.8266,"b","2023-05-30"]
["052","BBD",1,39.6491,2.0191,"p","2023-05-30"]
["052","BBD",1,40.0277,2.0000,"b","2023-05-30"]
["050","BDT",100,92.9311,86.1450,"p","2023-05-30"]
["050","BDT",100,74.5673,107.3600,"b","2023-05-30"]
["048","BHD",1,212.3488,0.3770,"p","2023-05-30"]
["048","BHD",1,212.3544,0.3770,"b","2023-05-30"]
["108","BIF",1000,40.0378,1999.5000,"p","2023-05-30"]
["108","BIF",1000,28.5153,2807.4612,"b","2023-05-30"]
["060","BMD",1,80.0555,1.0000,"p","2023-05-30"]
["060","BMD",1,80.0555,1.0000,"b","2023-05-30"]
["096","BND",1,58.8903,1.3594,"p","2023-05-30"]
["096","BND",1,59.1427,1.3536,"b","2023-05-30"]
["068","BOB",1,11.6444,6.8750,"p","2023-05-30"]
["068","BOB",1,11.6301,6.8835,"b","2023-05-30"]
["044","BSD",1,80.0555,1.0000,"p","2023-05-30"]
["044","BSD",1,80.0555,1.0000,"b","2023-05-30"]
["064","BTN",10,10.5335,76.0005,"p","2023-05-30"]
["064","BTN",100,96.8814,82.6325,"b","2023-05-30"]
["072","BWP",10,68.8477,0.0860,"o","2023-05-30"]
["072","BWP",10,58.2003,0.0727,"b","2023-05-30"]
["084","BZD",1,39.7160,2.0157,"p","2023-05-30"]
["084","BZD",1,40.0277,2.0000,"b","2023-05-30"]
["976","CDF",1000,40.0049,2001.1400,"p","2023-05-30"]
["152","CLP",100,10.0556,796.1250,"p","2023-05-30"]
["152","CLP",1000,99.3750,805.5900,"b","2023-05-30"]
["170","COP",1000,21.2945,3759.4450,"p","2023-05-30"]
["170","COP",1000,18.0393,4437.8500,"b","2023-05-30"]
["188","CRC",100,12.4419,643.4350,"p","2023-05-30"]
["188","CRC",100,14.7131,544.1100,"b","2023-05-30"]
["192","CUP",10,33.3565,24.0000,"p","2023-05-30"]
["192","CUP",10,33.3565,24.0000,"b","2023-05-30"]
["132","CVE",100,79.6018,100.5700,"p","2023-05-30"]
["132","CVE",100,77.7015,103.0295,"b","2023-05-30"]
["262","DJF",100,44.9687,178.0250,"p","2023-05-30"]
["262","DJF",100,44.9347,178.1597,"b","2023-05-30"]
["214","DOP",10,14.6007,54.8300,"p","2023-05-30"]
["214","DOP",10,14.6713,54.5660,"b","2023-05-30"]
["012","DZD",100,56.2847,142.2332,"p","2023-05-30"]
["012","DZD",100,58.6240,136.5575,"b","2023-05-30"]
["232","ERN",10,53.1048,15.0750,"p","2023-05-30"]
["232","ERN",10,53.3703,15.0000,"b","2023-05-30"]
["230","ETB",10,15.6126,51.2762,"p","2023-05-30"]
["230","ETB",10,14.7261,54.3629,"b","2023-05-30"]
["242","FJD",1,37.9543,0.4741,"o","2023-05-30"]
["242","FJD",1,35.4326,0.4426,"b","2023-05-30"]
["238","FKP",1,106.7460,1.3334,"o","2023-05-30"]
["238","FKP",1,98.9086,1.2355,"b","2023-05-30"]
["936","GHS",1,11.4775,6.9750,"p","2023-05-30"]
["936","GHS",10,70.8080,11.3060,"b","2023-05-30"]
["292","GIP",1,106.7460,1.3334,"o","2023-05-30"]
["292","GIP",1,98.9086,1.2355,"b","2023-05-30"]
["270","GMD",10,14.9987,53.3750,"p","2023-05-30"]
["270","GMD",10,13.4825,59.3775,"b","2023-05-30"]
["324","GNF",10000,89.2132,8973.5000,"p","2023-05-30"]
["324","GNF",10000,93.6397,8549.3100,"b","2023-05-30"]
["320","GTQ",1,10.3833,7.7100,"p","2023-05-30"]
["320","GTQ",1,10.2275,7.8275,"b","2023-05-30"]
["328","GYD",100,38.2647,209.2150,"p","2023-05-30"]
["328","GYD",100,38.0673,210.3000,"b","2023-05-30"]
["340","HNL",10,32.5120,24.6234,"p","2023-05-30"]
["340","HNL",10,32.5414,24.6011,"b","2023-05-30"]
["191","HRK",1,11.6604,6.8656,"p","2023-05-30"]
["191","HRK",1,11.3770,7.0366,"b","2023-05-30"]
["332","HTG",100,75.8820,105.5000,"p","2023-05-30"]
["332","HTG",100,56.7487,141.0701,"b","2023-05-30"]
["376","ILS",1,24.5969,3.2547,"p","2023-05-30"]
["376","ILS",1,21.4643,3.7297,"b","2023-05-30"]
["368","IQD",1000,54.8506,1459.5200,"p","2023-05-30"]
["368","IQD",1000,61.1111,1310.0000,"b","2023-05-30"]
["364","IRR",10000,19.0608,42000.0000,"p","2023-05-30"]
["364","IRR",10000,19.0608,42000.0000,"b","2023-05-30"]
["352","ISK",100,61.4866,130.2000,"p","2023-05-30"]
["352","ISK",100,57.4245,139.4100,"b","2023-05-30"]
["388","JMD",100,51.8578,154.3750,"p","2023-05-30"]
["388","JMD",100,52.3505,152.9220,"b","2023-05-30"]
["400","JOD",1,112.9133,0.7090,"p","2023-05-30"]
["400","JOD",1,112.8337,0.7095,"b","2023-05-30"]
["404","KES",100,70.2704,113.9250,"p","2023-05-30"]
["404","KES",100,57.8519,138.3800,"b","2023-05-30"]
["116","KHR",1000,19.6938,4065.0000,"p","2023-05-30"]
["116","KHR",1000,19.4498,4116.0000,"b","2023-05-30"]
["174","KMF",100,17.9694,445.5100,"p","2023-05-30"]
["174","KMF",100,17.4239,459.4576,"b","2023-05-30"]
["408","KPW",100,61.5812,130.0000,"p","2023-05-30"]
["414","KWD",1,263.8612,0.3034,"p","2023-05-30"]
["414","KWD",1,260.2415,0.3076,"b","2023-05-30"]
["418","LAK",10000,69.8321,11464.0000,"p","2023-05-30"]
["418","LAK",10000,45.2778,17680.9500,"b","2023-05-30"]
["422","LBP",1000,52.9398,1512.2000,"p","2023-05-30"]
["422","LBP",10000,53.2815,15025.0000,"b","2023-05-30"]
["144","LKR",100,39.6314,202.0000,"p","2023-05-30"]
["144","LKR",100,27.0760,295.6700,"b","2023-05-30"]
["430","LRD",100,51.8830,154.3000,"p","2023-05-30"]
["430","LRD",100,47.4851,168.5909,"b","2023-05-30"]
["434","LYD",1,17.3138,4.6238,"p","2023-05-30"]
["434","LYD",1,16.6104,4.8196,"b","2023-05-30"]
["504","MAD",10,82.8878,9.6583,"p","2023-05-30"]
["504","MAD",10,78.5458,10.1922,"b","2023-05-30"]
["969","MGA",1000,20.0364,3995.5000,"p","2023-05-30"]
["969","MGA",1000,18.1905,4400.9600,"b","2023-05-30"]
["807","MKD",10,14.3110,55.9400,"p","2023-05-30"]
["807","MKD",10,13.9348,57.4500,"b","2023-05-30"]
["496","MNT",1000,27.7970,2880.0000,"p","2023-05-30"]
["496","MNT",1000,23.2018,3450.4000,"b","2023-05-30"]
["446","MOP",10,99.3799,8.0555,"p","2023-05-30"]
["446","MOP",10,99.2887,8.0629,"b","2023-05-30"]
["929","MRU",10,21.9993,36.3901,"p","2023-05-30"]
["480","MUR",10,18.2567,43.8500,"p","2023-05-30"]
["480","MUR",10,17.5800,45.5378,"b","2023-05-30"]
["462","MVR",10,51.7823,15.4600,"p","2023-05-30"]
["462","MVR",10,52.7028,15.1900,"b","2023-05-30"]
["454","MWK",1000,99.6149,803.6500,"p","2023-05-30"]
["454","MWK",1000,77.9995,1026.3588,"b","2023-05-30"]
["484","MXN",10,38.7063,20.6828,"p","2023-05-30"]
["484","MXN",10,45.5132,17.5895,"b","2023-05-30"]
["458","MYR",1,19.1658,4.1770,"p","2023-05-30"]
["458","MYR",1,17.3864,4.6045,"b","2023-05-30"]
["943","MZN",10,12.4892,64.1000,"p","2023-05-30"]
["943","MZN",10,12.5322,63.8800,"b","2023-05-30"]
["516","NAD",10,52.5285,15.2404,"p","2023-05-30"]
["516","NAD",10,40.7047,19.6674,"b","2023-05-30"]
["566","NGN",100,19.2460,415.9600,"p","2023-05-30"]
["566","NGN",100,17.2377,464.4200,"b","2023-05-30"]
["558","NIO",10,22.3900,35.7550,"p","2023-05-30"]
["558","NIO",10,21.8389,36.6573,"b","2023-05-30"]
["524","NPR",100,65.7243,121.8050,"p","2023-05-30"]
["524","NPR",100,60.5518,132.2099,"b","2023-05-30"]
["512","OMR",1,207.9364,0.3850,"p","2023-05-30"]
["512","OMR",1,207.9364,0.3850,"b","2023-05-30"]
["604","PEN",1,21.4597,3.7305,"p","2023-05-30"]
["604","PEN",1,21.7998,3.6723,"b","2023-05-30"]
["598","PGK",1,22.7358,0.2840,"o","2023-05-30"]
["598","PGK",1,22.6557,0.2830,"b","2023-05-30"]
["608","PHP",10,15.4517,51.8100,"p","2023-05-30"]
["608","PHP",10,14.2625,56.1300,"b","2023-05-30"]
["586","PKR",100,44.9182,178.2250,"p","2023-05-30"]
["586","PKR",100,28.0486,285.4169,"b","2023-05-30"]
["600","PYG",1000,11.4578,6986.9600,"p","2023-05-30"]
["600","PYG",1000,11.0934,7216.5000,"b","2023-05-30"]
["646","RWF",1000,78.7173,1017.0000,"p","2023-05-30"]
["646","RWF",1000,71.0014,1127.5200,"b","2023-05-30"]
["682","SAR",1,21.3373,3.7519,"p","2023-05-30"]
["682","SAR",1,21.3459,3.7504,"b","2023-05-30"]
["090","SBD",10,99.1888,0.1239,"o","2023-05-30"]
["090","SBD",10,97.3475,0.1216,"b","2023-05-30"]
["690","SCR",10,55.5941,14.4000,"p","2023-05-30"]
["690","SCR",10,59.3311,13.4930,"b","2023-05-30"]
["938","SDG",100,17.9406,446.2242,"p","2023-05-30"]
["654","SHP",1,107.1543,1.3385,"o","2023-05-30"]
["925","SLE",10,68.7762,11.6400,"p","2023-05-30"]
["694","SLL",10000,68.7762,11640.0000,"p","2023-05-30"]
["694","SLL",10000,35.0587,22834.7148,"b","2023-05-30"]
["706","SOS",100,13.8385,578.5000,"p","2023-05-30"]
["706","SOS",100,14.0542,569.6190,"b","2023-05-30"]
["968","SRD",10,39.0457,20.5030,"p","2023-05-30"]
["968","SRD",10,21.3376,37.5185,"b","2023-05-30"]
["930","STN",10,35.6288,22.4693,"p","2023-05-30"]
["222","SVC",10,91.4450,8.7545,"p","2023-05-30"]
["222","SVC",10,91.4920,8.7500,"b","2023-05-30"]
["760","SYP",1000,31.8629,2512.5000,"p","2023-05-30"]
["748","SZL",10,52.5361,15.2382,"p","2023-05-30"]
["748","SZL",10,40.7047,19.6674,"b","2023-05-30"]
["788","TND",1,27.3134,2.9310,"p","2023-05-30"]
["788","TND",1,25.8110,3.1016,"b","2023-05-30"]
["776","TOP",1,35.3445,0.4415,"o","2023-05-30"]
["780","TTD",1,11.7968,6.7862,"p","2023-05-30"]
["780","TTD",1,11.8179,6.7741,"b","2023-05-30"]
["901","TWD",10,28.4637,28.1255,"p","2023-05-30"]
["901","TWD",10,26.1337,30.6330,"b","2023-05-30"]
["834","TZS",1000,34.5812,2315.0000,"p","2023-05-30"]
["834","TZS",1000,33.8068,2368.0300,"b","2023-05-30"]
["800","UGX",1000,22.4717,3562.5000,"p","2023-05-30"]
["800","UGX",1000,21.4127,3738.7000,"b","2023-05-30"]
["858","UYU",10,18.7330,42.7350,"p","2023-05-30"]
["858","UYU",10,20.6588,38.7513,"b","2023-05-30"]
["928","VES",1,18.3491,4.3629,"p","2023-05-30"]
["928","VES",10,31.2287,25.6352,"b","2023-05-30"]
["548","VUV",100,71.0815,112.6250,"p","2023-05-30"]
["548","VUV",100,66.7797,119.8800,"b","2023-05-30"]
["950","XAF",100,13.2845,602.6250,"p","2023-05-30"]
["950","XAF",100,13.0679,612.6104,"b","2023-05-30"]
["951","XCD",1,29.5408,2.7100,"p","2023-05-30"]
["951","XCD",1,29.6502,2.7000,"b","2023-05-30"]
["952","XOF",100,13.4209,596.5000,"p","2023-05-30"]
["952","XOF",100,13.0679,612.6104,"b","2023-05-30"]
["886","YER",100,31.9902,250.2500,"p","2023-05-30"]
["886","YER",100,31.9949,250.2130,"b","2023-05-30"]
["967","ZMW",10,44.4506,18.0100,"p","2023-05-30"]
["967","ZMW",10,41.4044,19.3350,"b","2023-05-30"]
["784","AED",1,21.9683,0.0000,null,"2023-05-31"]
["051","AMD",100,20.8753,0.0000,null,"2023-05-31"]
["036","AUD",1,52.5193,0.0000,null,"2023-05-31"]
["944","AZN",1,47.4631,0.0000,null,"2023-05-31"]
["975","BGN",1,44.2049,0.0000,null,"2023-05-31"]
["986","BRL",1,16.1533,0.0000,null,"2023-05-31"]
["933","BYN",1,27.6080,0.0000,null,"2023-05-31"]
["124","CAD",1,59.3594,0.0000,null,"2023-05-31"]
["756","CHF",1,89.1670,0.0000,null,"2023-05-31"]
["156","CNY",1,11.3615,0.0000,null,"2023-05-31"]
["203","CZK",10,36.4820,0.0000,null,"2023-05-31"]
["208","DKK",1,11.6455,0.0000,null,"2023-05-31"]
["818","EGP",10,26.1138,0.0000,null,"2023-05-31"]
["978","EUR",1,86.5119,0.0000,null,"2023-05-31"]
["826","GBP",1,99.5035,0.0000,null,"2023-05-31"]
["981","GEL",1,31.2463,0.0000,null,"2023-05-31"]
["344","HKD",1,10.3181,0.0000,null,"2023-05-31"]
["348","HUF",100,23.2971,0.0000,null,"2023-05-31"]
["360","IDR",10000,53.8885,0.0000,null,"2023-05-31"]
["356","INR",100,97.4529,0.0000,null,"2023-05-31"]
["392","JPY",100,57.5433,0.0000,null,"2023-05-31"]
["417","KGS",100,92.1192,0.0000,null,"2023-05-31"]
["410","KRW",1000,60.9006,0.0000,null,"2023-05-31"]
["398","KZT",100,18.1544,0.0000,null,"2023-05-31"]
["498","MDL",10,45.2572,0.0000,null,"2023-05-31"]
["578","NOK",10,73.0234,0.0000,null,"2023-05-31"]
["554","NZD",1,48.8642,0.0000,null,"2023-05-31"]
["985","PLN",1,19.1665,0.0000,null,"2023-05-31"]
["634","QAR",1,22.1668,0.0000,null,"2023-05-31"]
["946","RON",1,17.4263,0.0000,null,"2023-05-31"]
["941","RSD",100,73.6641,0.0000,null,"2023-05-31"]
["752","SEK",10,74.8747,0.0000,null,"2023-05-31"]
["702","SGD",1,59.5829,0.0000,null,"2023-05-31"]
["764","THB",10,23.2347,0.0000,null,"2023-05-31"]
["972","TJS",10,73.9293,0.0000,null,"2023-05-31"]
["934","TMT",1,23.0535,0.0000,null,"2023-05-31"]
["949","TRY",10,40.2161,0.0000,null,"2023-05-31"]
["980","UAH",10,21.8477,0.0000,null,"2023-05-31"]
["840","USD",1,80.6872,0.0000,null,"2023-05-31"]
["860","UZS",10000,70.6531,0.0000,null,"2023-05-31"]
["704","VND",10000,34.0251,0.0000,null,"2023-05-31"]
["960","XDR",1,107.4447,0.0000,null,"2023-05-31"]
["710","ZAR",10,40.7979,0.0000,null,"2023-05-31"]
["971","AFN",100,89.8721,89.7800,"p","2023-05-31"]
["971","AFN",100,92.1634,87.5480,"b","2023-05-31"]
["008","ALL",100,72.2680,111.6500,"p","2023-05-31"]
["008","ALL",100,78.7346,102.4800,"b","2023-05-31"]
["973","AOA",100,16.2643,496.1000,"p","2023-05-31"]
["973","AOA",100,13.9960,576.5002,"b","2023-05-31"]
["032","ARS",100,74.6827,108.0400,"p","2023-05-31"]
["032","ARS",100,33.7867,238.8136,"b","2023-05-31"]
["533","AWG",1,44.5786,1.8100,"p","2023-05-31"]
["533","AWG",1,45.0766,1.7900,"b","2023-05-31"]
["977","BAM",1,45.3299,1.7800,"p","2023-05-31"]
["977","BAM",1,44.2850,1.8220,"b","2023-05-31"]
["052","BBD",1,39.9620,2.0191,"p","2023-05-31"]
["052","BBD",1,40.3436,2.0000,"b","2023-05-31"]
["050","BDT",100,93.6644,86.1450,"p","2023-05-31"]
["050","BDT",100,75.3366,107.1022,"b","2023-05-31"]
["048","BHD",1,214.0244,0.3770,"p","2023-05-31"]
["048","BHD",1,214.0301,0.3770,"b","2023-05-31"]
["108","BIF",1000,40.3537,1999.5000,"p","2023-05-31"]
["108","BIF",1000,28.7403,2807.4612,"b","2023-05-31"]
["060","BMD",1,80.6872,1.0000,"p","2023-05-31"]
["060","BMD",1,80.6872,1.0000,"b","2023-05-31"]
["096","BND",1,59.3550,1.3594,"p","2023-05-31"]
["096","BND",1,59.7462,1.3505,"b","2023-05-31"]
["068","BOB",1,11.7363,6.8750,"p","2023-05-31"]
["068","BOB",1,11.6769,6.9100,"b","2023-05-31"]
["044","BSD",1,80.6872,1.0000,"p","2023-05-31"]
["044","BSD",1,80.6872,1.0000,"b","2023-05-31"]
["064","BTN",10,10.6167,76.0005,"p","2023-05-31"]
["064","BTN",100,97.5410,82.7213,"b","2023-05-31"]
["072","BWP",10,69.3910,0.0860,"o","2023-05-31"]
["072","BWP",10,58.5789,0.0726,"b","2023-05-31"]
["084","BZD",1,40.0294,2.0157,"p","2023-05-31"]
["084","BZD",1,40.3436,2.0000,"b","2023-05-31"]
["976","CDF",1000,40.3206,2001.1400,"p","2023-05-31"]
["152","CLP",100,10.1350,796.1250,"p","2023-05-31"]
["152","CLP",100,10.0245,804.9000,"b","2023-05-31"]
["170","COP",1000,21.4625,3759.4450,"p","2023-05-31"]
["170","COP",1000,18.3704,4392.2500,"b","2023-05-31"]
["188","CRC",100,12.5401,643.4350,"p","2023-05-31"]
["188","CRC",100,14.8872,541.9900,"b","2023-05-31"]
["192","CUP",10,33.6197,24.0000,"p","2023-05-31"]
["192","CUP",10,33.6197,24.0000,"b","2023-05-31"]
["132","CVE",100,80.2299,100.5700,"p","2023-05-31"]
["132","CVE",100,78.2686,103.0901,"b","2023-05-31"]
["262","DJF",100,45.3235,178.0250,"p","2023-05-31"]
["262","DJF",100,45.3504,177.9196,"b","2023-05-31"]
["214","DOP",10,14.7159,54.8300,"p","2023-05-31"]
["214","DOP",10,14.7952,54.5360,"b","2023-05-31"]
["012","DZD",100,56.7288,142.2332,"p","2023-05-31"]
["012","DZD",100,59.0266,136.6963,"b","2023-05-31"]
["232","ERN",10,53.5238,15.0750,"p","2023-05-31"]
["232","ERN",10,53.7915,15.0000,"b","2023-05-31"]
["230","ETB",10,15.7358,51.2762,"p","2023-05-31"]
["230","ETB",10,14.7818,54.5856,"b","2023-05-31"]
["242","FJD",1,38.2538,0.4741,"o","2023-05-31"]
["242","FJD",1,35.7283,0.4428,"b","2023-05-31"]
["238","FKP",1,107.5883,1.3334,"o","2023-05-31"]
["238","FKP",1,100.1651,1.2414,"b","2023-05-31"]
["936","GHS",1,11.5681,6.9750,"p","2023-05-31"]
["936","GHS",10,71.2325,11.3273,"b","2023-05-31"]
["292","GIP",1,107.5883,1.3334,"o","2023-05-31"]
["292","GIP",1,100.1651,1.2414,"b","2023-05-31"]
["270","GMD",10,15.1170,53.3750,"p","2023-05-31"]
["270","GMD",10,13.0669,61.7491,"b","2023-05-31"]
["324","GNF",10000,89.9172,8973.5000,"p","2023-05-31"]
["324","GNF",10000,93.9610,8587.3100,"b","2023-05-31"]
["320","GTQ",1,10.4653,7.7100,"p","2023-05-31"]
["320","GTQ",1,10.3204,7.8182,"b","2023-05-31"]
["328","GYD",100,38.5666,209.2150,"p","2023-05-31"]
["328","GYD",100,38.3677,210.3000,"b","2023-05-31"]
["340","HNL",10,32.7685,24.6234,"p","2023-05-31"]
["340","HNL",10,32.8145,24.5889,"b","2023-05-31"]
["191","HRK",1,11.7524,6.8656,"p","2023-05-31"]
["191","HRK",1,11.4957,7.0189,"b","2023-05-31"]
["332","HTG",100,76.4808,105.5000,"p","2023-05-31"]
["332","HTG",100,58.3993,138.1646,"b","2023-05-31"]
["376","ILS",1,24.7910,3.2547,"p","2023-05-31"]
["376","ILS",1,21.7181,3.7152,"b","2023-05-31"]
["368","IQD",1000,55.2834,1459.5200,"p","2023-05-31"]
["368","IQD",1000,61.5933,1310.0000,"b","2023-05-31"]
["364","IRR",10000,19.2112,42000.0000,"p","2023-05-31"]
["364","IRR",10000,19.2112,42000.0000,"b","2023-05-31"]
["352","ISK",100,61.9717,130.2000,"p","2023-05-31"]
["352","ISK",100,58.0066,139.1000,"b","2023-05-31"]
["388","JMD",100,52.2670,154.3750,"p","2023-05-31"]
["388","JMD",100,52.3936,154.0020,"b","2023-05-31"]
["400","JOD",1,113.8042,0.7090,"p","2023-05-31"]
["400","JOD",1,113.7240,0.7095,"b","2023-05-31"]
["404","KES",100,70.8248,113.9250,"p","2023-05-31"]
["404","KES",100,58.2874,138.4300,"b","2023-05-31"]
["116","KHR",1000,19.8492,4065.0000,"p","2023-05-31"]
["116","KHR",1000,19.6133,4113.9053,"b","2023-05-31"]
["174","KMF",100,18.1112,445.5100,"p","2023-05-31"]
["174","KMF",100,17.6057,458.3010,"b","2023-05-31"]
["408","KPW",100,62.0671,130.0000,"p","2023-05-31"]
["414","KWD",1,265.9433,0.3034,"p","2023-05-31"]
["414","KWD",1,262.4230,0.3075,"b","2023-05-31"]
["418","LAK",10000,70.3831,11464.0000,"p","2023-05-31"]
["418","LAK",10000,45.6657,17669.1200,"b","2023-05-31"]
["422","LBP",1000,53.3575,1512.2000,"p","2023-05-31"]
["422","LBP",10000,53.7020,15025.0000,"b","2023-05-31"]
["144","LKR",100,39.9442,202.0000,"p","2023-05-31"]
["144","LKR",100,27.4381,294.0700,"b","2023-05-31"]
["430","LRD",100,52.2924,154.3000,"p","2023-05-31"]
["430","LRD",100,47.6772,169.2366,"b","2023-05-31"]
["434","LYD",1,17.4504,4.6238,"p","2023-05-31"]
["434","LYD",1,16.7335,4.8219,"b","2023-05-31"]
["504","MAD",10,83.5418,9.6583,"p","2023-05-31"]
["504","MAD",10,79.3697,10.1660,"b","2023-05-31"]
["969","MGA",1000,20.1945,3995.5000,"p","2023-05-31"]
["969","MGA",1000,18.3352,4400.6600,"b","2023-05-31"]
["807","MKD",10,14.4239,55.9400,"p","2023-05-31"]
["807","MKD",10,14.0697,57.3483,"b","2023-05-31"]
["496","MNT",1000,28.0164,2880.0000,"p","2023-05-31"]
["496","MNT",1000,23.2249,3474.1700,"b","2023-05-31"]
["446","MOP",1,10.0164,8.0555,"p","2023-05-31"]
["446","MOP",10,99.9891,8.0696,"b","2023-05-31"]
["929","MRU",10,22.1728,36.3901,"p","2023-05-31"]
["480","MUR",10,18.4007,43.8500,"p","2023-05-31"]
["480","MUR",10,17.6755,45.6493,"b","2023-05-31"]
["462","MVR",10,52.1909,15.4600,"p","2023-05-31"]
["462","MVR",10,52.3297,15.4190,"b","2023-05-31"]
["454","MWK",100,10.0401,803.6500,"p","2023-05-31"]
["454","MWK",1000,78.7179,1025.0176,"b","2023-05-31"]
["484","MXN",10,39.0117,20.6828,"p","2023-05-31"]
["484","MXN",10,45.6949,17.6578,"b","2023-05-31"]
["458","MYR",1,19.3170,4.1770,"p","2023-05-31"]
["458","MYR",1,17.5312,4.6025,"b","2023-05-31"]
["943","MZN",10,12.5877,64.1000,"p","2023-05-31"]
["943","MZN",10,12.6067,64.0035,"b","2023-05-31"]
["516","NAD",10,52.9430,15.2404,"p","2023-05-31"]
["516","NAD",10,40.9613,19.6984,"b","2023-05-31"]
["566","NGN",100,19.3978,415.9600,"p","2023-05-31"]
["566","NGN",100,17.3681,464.5700,"b","2023-05-31"]
["558","NIO",10,22.5667,35.7550,"p","2023-05-31"]
["558","NIO",10,22.0615,36.5738,"b","2023-05-31"]
["524","NPR",100,66.2429,121.8050,"p","2023-05-31"]
["524","NPR",100,60.9665,132.3467,"b","2023-05-31"]
["512","OMR",1,209.5771,0.3850,"p","2023-05-31"]
["512","OMR",1,209.5771,0.3850,"b","2023-05-31"]
["604","PEN",1,21.6291,3.7305,"p","2023-05-31"]
["604","PEN",1,21.9641,3.6736,"b","2023-05-31"]
["598","PGK",1,22.9152,0.2840,"o","2023-05-31"]
["598","PGK",1,22.8103,0.2827,"b","2023-05-31"]
["608","PHP",10,15.5737,51.8100,"p","2023-05-31"]
["608","PHP",10,14.3108,56.3820,"b","2023-05-31"]
["586","PKR",100,45.2727,178.2250,"p","2023-05-31"]
["586","PKR",100,28.5169,282.9454,"b","2023-05-31"]
["600","PYG",1000,11.5483,6986.9600,"p","2023-05-31"]
["600","PYG",1000,11.1060,7265.2000,"b","2023-05-31"]
["646","RWF",1000,79.3384,1017.0000,"p","2023-05-31"]
["646","RWF",1000,71.5116,1128.3100,"b","2023-05-31"]
["682","SAR",1,21.5057,3.7519,"p","2023-05-31"]
["682","SAR",1,21.5149,3.7503,"b","2023-05-31"]
["090","SBD",10,99.9714,0.1239,"o","2023-05-31"]
["090","SBD",10,96.9860,0.1202,"b","2023-05-31"]
["690","SCR",10,56.0328,14.4000,"p","2023-05-31"]
["690","SCR",10,60.0302,13.4411,"b","2023-05-31"]
["938","SDG",100,18.0822,446.2242,"p","2023-05-31"]
["654","SHP",1,107.9998,1.3385,"o","2023-05-31"]
["925","SLE",10,69.3189,11.6400,"p","2023-05-31"]
["694","SLL",10000,69.3189,11640.0000,"p","2023-05-31"]
["694","SLL",10000,35.7255,22585.3047,"b","2023-05-31"]
["706","SOS",100,13.9477,578.5000,"p","2023-05-31"]
["706","SOS",100,14.1651,569.6190,"b","2023-05-31"]
["968","SRD",10,39.3539,20.5030,"p","2023-05-31"]
["968","SRD",10,21.6819,37.2140,"b","2023-05-31"]
["930","STN",10,35.9100,22.4693,"p","2023-05-31"]
["222","SVC",10,92.1665,8.7545,"p","2023-05-31"]
["222","SVC",10,92.2139,8.7500,"b","2023-05-31"]
["760","SYP",1000,32.1143,2512.5000,"p","2023-05-31"]
["748","SZL",10,52.9506,15.2382,"p","2023-05-31"]
["748","SZL",10,40.9613,19.6984,"b","2023-05-31"]
["788","TND",1,27.5289,2.9310,"p","2023-05-31"]
["788","TND",1,26.0357,3.0991,"b","2023-05-31"]
["776","TOP",1,35.6234,0.4415,"o","2023-05-31"]
["780","TTD",1,11.8899,6.7862,"p","2023-05-31"]
["780","TTD",1,11.9108,6.7743,"b","2023-05-31"]
["901","TWD",10,28.6883,28.1255,"p","2023-05-31"]
["901","TWD",10,26.3451,30.6270,"b","2023-05-31"]
["834","TZS",1000,34.8541,2315.0000,"p","2023-05-31"]
["834","TZS",1000,34.1168,2365.0300,"b","2023-05-31"]
["800","UGX",1000,22.6490,3562.5000,"p","2023-05-31"]
["800","UGX",1000,21.4370,3763.9200,"b","2023-05-31"]
["858","UYU",10,18.8808,42.7350,"p","2023-05-31"]
["858","UYU",10,20.8307,38.7347,"b","2023-05-31"]
["928","VES",1,18.4939,4.3629,"p","2023-05-31"]
["928","VES",10,30.7768,26.2169,"b","2023-05-31"]
["548","VUV",100,71.6424,112.6250,"p","2023-05-31"]
["548","VUV",100,66.6176,121.1200,"b","2023-05-31"]
["950","XAF",100,13.3893,602.6250,"p","2023-05-31"]
["950","XAF",100,13.2043,611.0680,"b","2023-05-31"]
["951","XCD",1,29.7739,2.7100,"p","2023-05-31"]
["951","XCD",1,29.8841,2.7000,"b","2023-05-31"]
["952","XOF",100,13.5268,596.5000,"p","2023-05-31"]
["952","XOF",100,13.2043,611.0680,"b","2023-05-31"]
["886","YER",100,32.2426,250.2500,"p","2023-05-31"]
["886","YER",100,32.2487,250.2030,"b","2023-05-31"]
["967","ZMW",10,44.8013,18.0100,"p","2023-05-31"]
["967","ZMW",10,41.4663,19.4585,"b","2023-05-31"]
["784","AED",1,22.0518,0.0000,null,"2023-06-01"]
["051","AMD",100,20.9493,0.0000,null,"2023-06-01"]
["036","AUD",1,52.6057,0.0000,null,"2023-06-01"]
["944","AZN",1,47.6436,0.0000,null,"2023-06-01"]
["975","BGN",1,44.4925,0.0000,null,"2023-06-01"]
["986","BRL",1,16.0099,0.0000,null,"2023-06-01"]
["933","BYN",1,27.7339,0.0000,null,"2023-06-01"]
["124","CAD",1,59.5633,0.0000,null,"2023-06-01"]
["756","CHF",1,88.8679,0.0000,null,"2023-06-01"]
["156","CNY",1,11.3697,0.0000,null,"2023-06-01"]
["203","CZK",10,36.6888,0.0000,null,"2023-06-01"]
["208","DKK",1,11.6828,0.0000,null,"2023-06-01"]
["818","EGP",10,26.2132,0.0000,null,"2023-06-01"]
["978","EUR",1,86.5009,0.0000,null,"2023-06-01"]
["826","GBP",1,100.5219,0.0000,null,"2023-06-01"]
["981","GEL",1,31.2490,0.0000,null,"2023-06-01"]
["344","HKD",1,10.3573,0.0000,null,"2023-06-01"]
["348","HUF",100,23.2709,0.0000,null,"2023-06-01"]
["360","IDR",10000,54.1080,0.0000,null,"2023-06-01"]
["356","INR",100,97.9129,0.0000,null,"2023-06-01"]
["392","JPY",100,57.9358,0.0000,null,"2023-06-01"]
["417","KGS",100,92.4697,0.0000,null,"2023-06-01"]
["410","KRW",1000,61.0264,0.0000,null,"2023-06-01"]
["398","KZT",100,18.1163,0.0000,null,"2023-06-01"]
["498","MDL",10,45.5180,0.0000,null,"2023-06-01"]
["578","NOK",10,72.0711,0.0000,null,"2023-06-01"]
["554","NZD",1,48.7423,0.0000,null,"2023-06-01"]
["985","PLN",1,19.0777,0.0000,null,"2023-06-01"]
["634","QAR",1,22.2512,0.0000,null,"2023-06-01"]
["946","RON",1,17.3949,0.0000,null,"2023-06-01"]
["941","RSD",100,73.8775,0.0000,null,"2023-06-01"]
["752","SEK",10,74.7600,0.0000,null,"2023-06-01"]
["702","SGD",1,59.8229,0.0000,null,"2023-06-01"]
["764","THB",10,23.3362,0.0000,null,"2023-06-01"]
["972","TJS",10,74.2133,0.0000,null,"2023-06-01"]
["934","TMT",1,23.1412,0.0000,null,"2023-06-01"]
["949","TRY",10,39.8423,0.0000,null,"2023-06-01"]
["980","UAH",10,21.9394,0.0000,null,"2023-06-01"]
["840","USD",1,80.9942,0.0000,null,"2023-06-01"]
["860","UZS",10000,71.0112,0.0000,null,"2023-06-01"]
["704","VND",10000,34.1546,0.0000,null,"2023-06-01"]
["960","XDR",1,107.7936,0.0000,null,"2023-06-01"]
["710","ZAR",10,40.9570,0.0000,null,"2023-06-01"]
["971","AFN",100,90.2141,89.7800,"p","2023-06-01"]
["971","AFN",100,92.9938,87.0963,"b","2023-06-01"]
["008","ALL",100,72.5429,111.6500,"p","2023-06-01"]
["008","ALL",100,78.9956,102.5300,"b","2023-06-01"]
["973","AOA",100,16.3262,496.1000,"p","2023-06-01"]
["973","AOA",100,13.8749,583.7456,"b","2023-06-01"]
["032","ARS",100,74.9669,108.0400,"p","2023-06-01"]
["032","ARS",100,33.8226,239.4676,"b","2023-06-01"]
["533","AWG",1,44.7482,1.8100,"p","2023-06-01"]
["533","AWG",1,45.2482,1.7900,"b","2023-06-01"]
["977","BAM",1,45.5024,1.7800,"p","2023-06-01"]
["977","BAM",1,44.2664,1.8297,"b","2023-06-01"]
["052","BBD",1,40.1140,2.0191,"p","2023-06-01"]
["052","BBD",1,40.4971,2.0000,"b","2023-06-01"]
["050","BDT",100,94.0208,86.1450,"p","2023-06-01"]
["050","BDT",100,75.5261,107.2400,"b","2023-06-01"]
["048","BHD",1,214.8387,0.3770,"p","2023-06-01"]
["048","BHD",1,214.8444,0.3770,"b","2023-06-01"]
["108","BIF",1000,40.5072,1999.5000,"p","2023-06-01"]
["108","BIF",1000,28.8378,2808.6147,"b","2023-06-01"]
["060","BMD",1,80.9942,1.0000,"p","2023-06-01"]
["060","BMD",1,80.9942,1.0000,"b","2023-06-01"]
["096","BND",1,59.5808,1.3594,"p","2023-06-01"]
["096","BND",1,59.9202,1.3517,"b","2023-06-01"]
["068","BOB",1,11.7810,6.8750,"p","2023-06-01"]
["068","BOB",1,11.7203,6.9106,"b","2023-06-01"]
["044","BSD",1,80.9942,1.0000,"p","2023-06-01"]
["044","BSD",1,80.9942,1.0000,"b","2023-06-01"]
["064","BTN",10,10.6571,76.0005,"p","2023-06-01"]
["064","BTN",100,97.9034,82.7287,"b","2023-06-01"]
["072","BWP",10,69.6550,0.0860,"o","2023-06-01"]
["072","BWP",10,58.7208,0.0725,"b","2023-06-01"]
["084","BZD",1,40.1817,2.0157,"p","2023-06-01"]
["084","BZD",1,40.4971,2.0000,"b","2023-06-01"]
["976","CDF",1000,40.4740,2001.1400,"p","2023-06-01"]
["152","CLP",100,10.1736,796.1250,"p","2023-06-01"]
["152","CLP",1000,99.9916,810.0100,"b","2023-06-01"]
["170","COP",1000,21.5442,3759.4450,"p","2023-06-01"]
["170","COP",1000,18.2086,4448.1400,"b","2023-06-01"]
["188","CRC",100,12.5878,643.4350,"p","2023-06-01"]
["188","CRC",100,14.9579,541.4800,"b","2023-06-01"]
["192","CUP",10,33.7476,24.0000,"p","2023-06-01"]
["192","CUP",10,33.7476,24.0000,"b","2023-06-01"]
["132","CVE",100,80.5351,100.5700,"p","2023-06-01"]
["132","CVE",100,78.3185,103.4165,"b","2023-06-01"]
["262","DJF",100,45.4960,178.0250,"p","2023-06-01"]
["262","DJF",100,45.5229,177.9198,"b","2023-06-01"]
["214","DOP",10,14.7719,54.8300,"p","2023-06-01"]
["214","DOP",10,14.8314,54.6100,"b","2023-06-01"]
["012","DZD",100,56.9447,142.2332,"p","2023-06-01"]
["012","DZD",100,59.3352,136.5027,"b","2023-06-01"]
["232","ERN",10,53.7275,15.0750,"p","2023-06-01"]
["232","ERN",10,53.9961,15.0000,"b","2023-06-01"]
["230","ETB",10,15.7957,51.2762,"p","2023-06-01"]
["230","ETB",10,14.8463,54.5550,"b","2023-06-01"]
["242","FJD",1,38.3994,0.4741,"o","2023-06-01"]
["242","FJD",1,35.8237,0.4423,"b","2023-06-01"]
["238","FKP",1,107.9977,1.3334,"o","2023-06-01"]
["238","FKP",1,100.7649,1.2441,"b","2023-06-01"]
["936","GHS",1,11.6121,6.9750,"p","2023-06-01"]
["936","GHS",10,72.3163,11.2000,"b","2023-06-01"]
["292","GIP",1,107.9977,1.3334,"o","2023-06-01"]
["292","GIP",1,100.7649,1.2441,"b","2023-06-01"]
["270","GMD",10,15.1746,53.3750,"p","2023-06-01"]
["270","GMD",10,13.2701,61.0350,"b","2023-06-01"]
["324","GNF",10000,90.2593,8973.5000,"p","2023-06-01"]
["324","GNF",10000,94.3074,8588.3200,"b","2023-06-01"]
["320","GTQ",1,10.5051,7.7100,"p","2023-06-01"]
["320","GTQ",1,10.3530,7.8233,"b","2023-06-01"]
["328","GYD",100,38.7134,209.2150,"p","2023-06-01"]
["328","GYD",100,38.4588,210.6000,"b","2023-06-01"]
["340","HNL",10,32.8932,24.6234,"p","2023-06-01"]
["340","HNL",10,32.9108,24.6102,"b","2023-06-01"]
["191","HRK",1,11.7971,6.8656,"p","2023-06-01"]
["191","HRK",1,11.4908,7.0486,"b","2023-06-01"]
["332","HTG",100,76.7718,105.5000,"p","2023-06-01"]
["332","HTG",100,57.7293,140.3000,"b","2023-06-01"]
["376","ILS",1,24.8853,3.2547,"p","2023-06-01"]
["376","ILS",1,21.7026,3.7320,"b","2023-06-01"]
["368","IQD",1000,55.4937,1459.5200,"p","2023-06-01"]
["368","IQD",1000,61.8276,1310.0000,"b","2023-06-01"]
["364","IRR",10000,19.2843,42000.0000,"p","2023-06-01"]
["364","IRR",10000,19.2843,42000.0000,"b","2023-06-01"]
["352","ISK",100,62.2075,130.2000,"p","2023-06-01"]
["352","ISK",100,57.8365,140.0400,"b","2023-06-01"]
["388","JMD",100,52.4659,154.3750,"p","2023-06-01"]
["388","JMD",100,52.7026,153.6815,"b","2023-06-01"]
["400","JOD",1,114.2372,0.7090,"p","2023-06-01"]
["400","JOD",1,114.1889,0.7093,"b","2023-06-01"]
["404","KES",100,71.0943,113.9250,"p","2023-06-01"]
["404","KES",100,58.4289,138.6200,"b","2023-06-01"]
["116","KHR",1000,19.9248,4065.0000,"p","2023-06-01"]
["116","KHR",1000,19.6683,4118.0000,"b","2023-06-01"]
["174","KMF",100,18.1801,445.5100,"p","2023-06-01"]
["174","KMF",100,17.5983,460.2389,"b","2023-06-01"]
["408","KPW",100,62.3032,130.0000,"p","2023-06-01"]
["414","KWD",1,266.9552,0.3034,"p","2023-06-01"]
["414","KWD",1,263.1818,0.3078,"b","2023-06-01"]
["418","LAK",10000,70.6509,11464.0000,"p","2023-06-01"]
["418","LAK",10000,45.7365,17708.8900,"b","2023-06-01"]
["422","LBP",1000,53.5605,1512.2000,"p","2023-06-01"]
["422","LBP",10000,53.8577,15038.5600,"b","2023-06-01"]
["144","LKR",100,40.0961,202.0000,"p","2023-06-01"]
["144","LKR",100,27.9763,289.5100,"b","2023-06-01"]
["430","LRD",100,52.4914,154.3000,"p","2023-06-01"]
["430","LRD",100,48.0041,168.7234,"b","2023-06-01"]
["434","LYD",1,17.5168,4.6238,"p","2023-06-01"]
["434","LYD",1,16.7951,4.8225,"b","2023-06-01"]
["504","MAD",10,83.8597,9.6583,"p","2023-06-01"]
["504","MAD",10,79.5105,10.1866,"b","2023-06-01"]
["969","MGA",1000,20.2714,3995.5000,"p","2023-06-01"]
["969","MGA",1000,18.4379,4392.8100,"b","2023-06-01"]
["807","MKD",10,14.4788,55.9400,"p","2023-06-01"]
["807","MKD",10,14.0195,57.7726,"b","2023-06-01"]
["496","MNT",1000,28.1230,2880.0000,"p","2023-06-01"]
["496","MNT",1000,23.4209,3458.2000,"b","2023-06-01"]
["446","MOP",1,10.0545,8.0555,"p","2023-06-01"]
["446","MOP",1,10.0432,8.0646,"b","2023-06-01"]
["929","MRU",10,22.2572,36.3901,"p","2023-06-01"]
["480","MUR",10,18.4707,43.8500,"p","2023-06-01"]
["480","MUR",10,17.6841,45.8006,"b","2023-06-01"]
["462","MVR",10,52.3895,15.4600,"p","2023-06-01"]
["462","MVR",10,52.6620,15.3800,"b","2023-06-01"]
["454","MWK",100,10.0783,803.6500,"p","2023-06-01"]
["454","MWK",1000,79.1345,1023.5000,"b","2023-06-01"]
["484","MXN",10,39.1602,20.6828,"p","2023-06-01"]
["484","MXN",10,45.7920,17.6874,"b","2023-06-01"]
["458","MYR",1,19.3905,4.1770,"p","2023-06-01"]
["458","MYR",1,17.5578,4.6130,"b","2023-06-01"]
["943","MZN",10,12.6356,64.1000,"p","2023-06-01"]
["943","MZN",10,12.6737,63.9075,"b","2023-06-01"]
["516","NAD",10,53.1444,15.2404,"p","2023-06-01"]
["516","NAD",10,41.0607,19.7255,"b","2023-06-01"]
["566","NGN",100,19.4716,415.9600,"p","2023-06-01"]
["566","NGN",100,17.5377,461.8300,"b","2023-06-01"]
["558","NIO",10,22.6526,35.7550,"p","2023-06-01"]
["558","NIO",10,22.1146,36.6248,"b","2023-06-01"]
["524","NPR",100,66.4950,121.8050,"p","2023-06-01"]
["524","NPR",100,61.2125,132.3165,"b","2023-06-01"]
["512","OMR",1,210.3745,0.3850,"p","2023-06-01"]
["512","OMR",1,210.3745,0.3850,"b","2023-06-01"]
["604","PEN",1,21.7114,3.7305,"p","2023-06-01"]
["604","PEN",1,22.0681,3.6702,"b","2023-06-01"]
["598","PGK",1,23.0024,0.2840,"o","2023-06-01"]
["598","PGK",1,22.8242,0.2818,"b","2023-06-01"]
["608","PHP",10,15.6329,51.8100,"p","2023-06-01"]
["608","PHP",10,14.4161,56.1830,"b","2023-06-01"]
["586","PKR",100,45.4449,178.2250,"p","2023-06-01"]
["586","PKR",100,28.3852,285.3395,"b","2023-06-01"]
["600","PYG",1000,11.5922,6986.9600,"p","2023-06-01"]
["600","PYG",1000,11.1334,7274.9000,"b","2023-06-01"]
["646","RWF",1000,79.6403,1017.0000,"p","2023-06-01"]
["646","RWF",1000,71.7671,1128.5700,"b","2023-06-01"]
["682","SAR",1,21.5875,3.7519,"p","2023-06-01"]
["682","SAR",1,21.5950,3.7506,"b","2023-06-01"]
["090","SBD",1,10.0352,0.1239,"o","2023-06-01"]
["090","SBD",10,98.8939,0.1221,"b","2023-06-01"]
["690","SCR",10,56.2460,14.4000,"p","2023-06-01"]
["690","SCR",10,58.5349,13.8369,"b","2023-06-01"]
["938","SDG",100,18.1510,446.2242,"p","2023-06-01"]
["654","SHP",1,108.4107,1.3385,"o","2023-06-01"]
["925","SLE",10,69.5826,11.6400,"p","2023-06-01"]
["694","SLL",10000,69.5826,11640.0000,"p","2023-06-01"]
["694","SLL",10000,35.8529,22590.6660,"b","2023-06-01"]
["706","SOS",100,14.0007,578.5000,"p","2023-06-01"]
["706","SOS",100,14.2345,569.0001,"b","2023-06-01"]
["968","SRD",10,39.5036,20.5030,"p","2023-06-01"]
["968","SRD",10,21.6574,37.3979,"b","2023-06-01"]
["930","STN",10,36.0466,22.4693,"p","2023-06-01"]
["222","SVC",10,92.5172,8.7545,"p","2023-06-01"]
["222","SVC",10,92.5648,8.7500,"b","2023-06-01"]
["760","SYP",1000,32.2365,2512.5000,"p","2023-06-01"]
["748","SZL",10,53.1521,15.2382,"p","2023-06-01"]
["748","SZL",10,41.0607,19.7255,"b","2023-06-01"]
["788","TND",1,27.6336,2.9310,"p","2023-06-01"]
["788","TND",1,25.9980,3.1154,"b","2023-06-01"]
["776","TOP",1,35.7589,0.4415,"o","2023-06-01"]
["780","TTD",1,11.9351,6.7862,"p","2023-06-01"]
["780","TTD",1,11.9752,6.7635,"b","2023-06-01"]
["901","TWD",10,28.7974,28.1255,"p","2023-06-01"]
["901","TWD",10,26.3182,30.7750,"b","2023-06-01"]
["834","TZS",1000,34.9867,2315.0000,"p","2023-06-01"]
["834","TZS",1000,34.2924,2361.8700,"b","2023-06-01"]
["800","UGX",1000,22.7352,3562.5000,"p","2023-06-01"]
["800","UGX",1000,21.4844,3769.9000,"b","2023-06-01"]
["858","UYU",10,18.9527,42.7350,"p","2023-06-01"]
["858","UYU",10,20.9011,38.7512,"b","2023-06-01"]
["928","VES",1,18.5643,4.3629,"p","2023-06-01"]
["928","VES",10,30.9985,26.1284,"b","2023-06-01"]
["548","VUV",100,71.9149,112.6250,"p","2023-06-01"]
["548","VUV",100,67.3380,120.2800,"b","2023-06-01"]
["950","XAF",100,13.4402,602.6250,"p","2023-06-01"]
["950","XAF",100,13.1987,613.6519,"b","2023-06-01"]
["951","XCD",1,29.8872,2.7100,"p","2023-06-01"]
["951","XCD",1,29.9979,2.7000,"b","2023-06-01"]
["952","XOF",100,13.5782,596.5000,"p","2023-06-01"]
["952","XOF",100,13.1987,613.6519,"b","2023-06-01"]
["886","YER",100,32.3653,250.2500,"p","2023-06-01"]
["886","YER",100,32.3632,250.2660,"b","2023-06-01"]
["967","ZMW",10,44.9718,18.0100,"p","2023-06-01"]
["967","ZMW",10,41.4823,19.5250,"b","2023-06-01"]
["784","AED",1,22.0441,0.0000,null,"2023-06-02"]
["051","AMD",100,20.9225,0.0000,null,"2023-06-02"]
["036","AUD",1,52.7168,0.0000,null,"2023-06-02"]
["944","AZN",1,47.6269,0.0000,null,"2023-06-02"]
["975","BGN",1,44.2242,0.0000,null,"2023-06-02"]
["986","BRL",1,15.8893,0.0000,null,"2023-06-02"]
["933","BYN",1,27.6806,0.0000,null,"2023-06-02"]
["124","CAD",1,59.5205,0.0000,null,"2023-06-02"]
["756","CHF",1,88.9537,0.0000,null,"2023-06-02"]
["156","CNY",1,11.3629,0.0000,null,"2023-06-02"]
["203","CZK",10,36.4398,0.0000,null,"2023-06-02"]
["208","DKK",1,11.6133,0.0000,null,"2023-06-02"]
["818","EGP",10,26.2027,0.0000,null,"2023-06-02"]
["978","EUR",1,86.5764,0.0000,null,"2023-06-02"]
["826","GBP",1,100.3489,0.0000,null,"2023-06-02"]
["981","GEL",1,31.1742,0.0000,null,"2023-06-02"]
["344","HKD",1,10.3550,0.0000,null,"2023-06-02"]
["348","HUF",100,23.3512,0.0000,null,"2023-06-02"]
["360","IDR",10000,54.0889,0.0000,null,"2023-06-02"]
["356","INR",100,97.8465,0.0000,null,"2023-06-02"]
["392","JPY",100,58.0607,0.0000,null,"2023-06-02"]
["417","KGS",100,92.4405,0.0000,null,"2023-06-02"]
["410","KRW",1000,61.2634,0.0000,null,"2023-06-02"]
["398","KZT",100,18.0675,0.0000,null,"2023-06-02"]
["498","MDL",10,45.4741,0.0000,null,"2023-06-02"]
["578","NOK",10,72.3897,0.0000,null,"2023-06-02"]
["554","NZD",1,48.7090,0.0000,null,"2023-06-02"]
["985","PLN",1,19.0485,0.0000,null,"2023-06-02"]
["634","QAR",1,22.2433,0.0000,null,"2023-06-02"]
["946","RON",1,17.3888,0.0000,null,"2023-06-02"]
["941","RSD",100,73.7579,0.0000,null,"2023-06-02"]
["752","SEK",10,74.9717,0.0000,null,"2023-06-02"]
["702","SGD",1,59.9036,0.0000,null,"2023-06-02"]
["764","THB",10,23.3242,0.0000,null,"2023-06-02"]
["972","TJS",10,74.1879,0.0000,null,"2023-06-02"]
["934","TMT",1,23.1331,0.0000,null,"2023-06-02"]
["949","TRY",10,39.1481,0.0000,null,"2023-06-02"]
["980","UAH",10,21.9223,0.0000,null,"2023-06-02"]
["840","USD",1,80.9657,0.0000,null,"2023-06-02"]
["860","UZS",10000,71.0215,0.0000,null,"2023-06-02"]
["704","VND",10000,34.1210,0.0000,null,"2023-06-02"]
["960","XDR",1,107.4787,0.0000,null,"2023-06-02"]
["710","ZAR",10,40.7645,0.0000,null,"2023-06-02"]
["971","AFN",100,90.1823,89.7800,"p","2023-06-02"]
["971","AFN",100,92.5323,87.4999,"b","2023-06-02"]
["008","ALL",100,72.5174,111.6500,"p","2023-06-02"]
["008","ALL",100,79.5732,101.7500,"b","2023-06-02"]
["973","AOA",100,16.3204,496.1000,"p","2023-06-02"]
["973","AOA",100,13.7341,589.5220,"b","2023-06-02"]
["032","ARS",100,74.9405,108.0400,"p","2023-06-02"]
["032","ARS",100,33.7111,240.1750,"b","2023-06-02"]
["533","AWG",1,44.7324,1.8100,"p","2023-06-02"]
["533","AWG",1,45.2322,1.7900,"b","2023-06-02"]
["977","BAM",1,45.4863,1.7800,"p","2023-06-02"]
["977","BAM",1,44.5527,1.8173,"b","2023-06-02"]
["052","BBD",1,40.0999,2.0191,"p","2023-06-02"]
["052","BBD",1,40.4828,2.0000,"b","2023-06-02"]
["050","BDT",100,93.9877,86.1450,"p","2023-06-02"]
["050","BDT",100,75.3134,107.5050,"b","2023-06-02"]
["048","BHD",1,214.7631,0.3770,"p","2023-06-02"]
["048","BHD",1,214.7574,0.3770,"b","2023-06-02"]
["108","BIF",1000,40.4930,1999.5000,"p","2023-06-02"]
["108","BIF",1000,28.8318,2808.2104,"b","2023-06-02"]
["060","BMD",1,80.9657,1.0000,"p","2023-06-02"]
["060","BMD",1,80.9657,1.0000,"b","2023-06-02"]
["096","BND",1,59.5599,1.3594,"p","2023-06-02"]
["096","BND",1,60.0725,1.3478,"b","2023-06-02"]
["068","BOB",1,11.7768,6.8750,"p","2023-06-02"]
["068","BOB",1,11.7160,6.9107,"b","2023-06-02"]
["044","BSD",1,80.9657,1.0000,"p","2023-06-02"]
["044","BSD",1,80.9657,1.0000,"b","2023-06-02"]
["064","BTN",10,10.6533,76.0005,"p","2023-06-02"]
["064","BTN",100,98.2429,82.4138,"b","2023-06-02"]
["072","BWP",10,69.6305,0.0860,"o","2023-06-02"]
["072","BWP",10,58.8621,0.0727,"b","2023-06-02"]
["084","BZD",1,40.1675,2.0157,"p","2023-06-02"]
["084","BZD",1,40.4828,2.0000,"b","2023-06-02"]
["976","CDF",1000,40.4598,2001.1400,"p","2023-06-02"]
["152","CLP",100,10.1700,796.1250,"p","2023-06-02"]
["152","CLP",100,10.0779,803.4000,"b","2023-06-02"]
["170","COP",1000,21.5366,3759.4450,"p","2023-06-02"]
["170","COP",1000,18.4146,4396.8200,"b","2023-06-02"]
["188","CRC",100,12.5834,643.4350,"p","2023-06-02"]
["188","CRC",100,14.9257,542.4600,"b","2023-06-02"]
["192","CUP",10,33.7357,24.0000,"p","2023-06-02"]
["192","CUP",10,33.7357,24.0000,"b","2023-06-02"]
["132","CVE",100,80.5068,100.5700,"p","2023-06-02"]
["132","CVE",100,78.6337,102.9656,"b","2023-06-02"]
["262","DJF",100,45.4800,178.0250,"p","2023-06-02"]
["262","DJF",100,45.4928,177.9746,"b","2023-06-02"]
["214","DOP",10,14.7667,54.8300,"p","2023-06-02"]
["214","DOP",10,14.8248,54.6150,"b","2023-06-02"]
["012","DZD",100,56.9246,142.2332,"p","2023-06-02"]
["012","DZD",100,59.4604,136.1674,"b","2023-06-02"]
["232","ERN",10,53.7086,15.0750,"p","2023-06-02"]
["232","ERN",10,53.9771,15.0000,"b","2023-06-02"]
["230","ETB",10,15.7901,51.2762,"p","2023-06-02"]
["230","ETB",10,14.8702,54.4482,"b","2023-06-02"]
["242","FJD",1,38.3858,0.4741,"o","2023-06-02"]
["242","FJD",1,35.9731,0.4443,"b","2023-06-02"]
["238","FKP",1,107.9597,1.3334,"o","2023-06-02"]
["238","FKP",1,101.4176,1.2526,"b","2023-06-02"]
["936","GHS",1,11.6080,6.9750,"p","2023-06-02"]
["936","GHS",10,72.6150,11.1500,"b","2023-06-02"]
["292","GIP",1,107.9597,1.3334,"o","2023-06-02"]
["292","GIP",1,101.4176,1.2526,"b","2023-06-02"]
["270","GMD",10,15.1692,53.3750,"p","2023-06-02"]
["270","GMD",10,13.2655,61.0350,"b","2023-06-02"]
["324","GNF",10000,90.2276,8973.5000,"p","2023-06-02"]
["324","GNF",10000,94.4445,8572.8300,"b","2023-06-02"]
["320","GTQ",1,10.5014,7.7100,"p","2023-06-02"]
["320","GTQ",1,10.3523,7.8210,"b","2023-06-02"]
["328","GYD",100,38.6998,209.2150,"p","2023-06-02"]
["328","GYD",100,38.4453,210.6000,"b","2023-06-02"]
["340","HNL",10,32.8816,24.6234,"p","2023-06-02"]
["340","HNL",10,32.9343,24.5840,"b","2023-06-02"]
["191","HRK",1,11.7930,6.8656,"p","2023-06-02"]
["191","HRK",1,11.5649,7.0010,"b","2023-06-02"]
["332","HTG",100,76.7447,105.5000,"p","2023-06-02"]
["332","HTG",100,57.8120,140.0500,"b","2023-06-02"]
["376","ILS",1,24.8765,3.2547,"p","2023-06-02"]
["376","ILS",1,21.6191,3.7451,"b","2023-06-02"]
["368","IQD",1000,55.4742,1459.5200,"p","2023-06-02"]
["368","IQD",1000,61.8059,1310.0000,"b","2023-06-02"]
["364","IRR",10000,19.2775,42000.0000,"p","2023-06-02"]
["364","IRR",10000,19.2775,42000.0000,"b","2023-06-02"]
["352","ISK",100,62.1856,130.2000,"p","2023-06-02"]
["352","ISK",100,58.1233,139.3000,"b","2023-06-02"]
["388","JMD",100,52.4474,154.3750,"p","2023-06-02"]
["388","JMD",100,52.6486,153.7850,"b","2023-06-02"]
["400","JOD",1,114.1970,0.7090,"p","2023-06-02"]
["400","JOD",1,114.1487,0.7093,"b","2023-06-02"]
["404","KES",100,71.0693,113.9250,"p","2023-06-02"]
["404","KES",100,58.4548,138.5100,"b","2023-06-02"]
["116","KHR",1000,19.9178,4065.0000,"p","2023-06-02"]
["116","KHR",1000,19.6521,4119.9580,"b","2023-06-02"]
["174","KMF",100,18.1737,445.5100,"p","2023-06-02"]
["174","KMF",100,17.7116,457.1342,"b","2023-06-02"]
["408","KPW",100,62.2813,130.0000,"p","2023-06-02"]
["414","KWD",1,266.8612,0.3034,"p","2023-06-02"]
["414","KWD",1,263.1747,0.3076,"b","2023-06-02"]
["418","LAK",10000,70.6260,11464.0000,"p","2023-06-02"]
["418","LAK",10000,45.0969,17953.7100,"b","2023-06-02"]
["422","LBP",1000,53.5417,1512.2000,"p","2023-06-02"]
["422","LBP",10000,53.8862,15025.3200,"b","2023-06-02"]
["144","LKR",100,40.0820,202.0000,"p","2023-06-02"]
["144","LKR",100,27.6768,292.5400,"b","2023-06-02"]
["430","LRD",100,52.4729,154.3000,"p","2023-06-02"]
["430","LRD",100,48.1781,168.0551,"b","2023-06-02"]
["434","LYD",1,17.5106,4.6238,"p","2023-06-02"]
["434","LYD",1,16.7773,4.8259,"b","2023-06-02"]
["504","MAD",10,83.8302,9.6583,"p","2023-06-02"]
["504","MAD",10,79.7558,10.1517,"b","2023-06-02"]
["969","MGA",1000,20.2642,3995.5000,"p","2023-06-02"]
["969","MGA",1000,18.3981,4400.7600,"b","2023-06-02"]
["807","MKD",10,14.4737,55.9400,"p","2023-06-02"]
["807","MKD",10,14.1586,57.1847,"b","2023-06-02"]
["496","MNT",1000,28.1131,2880.0000,"p","2023-06-02"]
["496","MNT",1000,23.3063,3473.9800,"b","2023-06-02"]
["446","MOP",1,10.0510,8.0555,"p","2023-06-02"]
["446","MOP",1,10.0398,8.0645,"b","2023-06-02"]
["929","MRU",10,22.2494,36.3901,"p","2023-06-02"]
["480","MUR",10,18.4642,43.8500,"p","2023-06-02"]
["480","MUR",10,17.6621,45.8415,"b","2023-06-02"]
["462","MVR",10,52.3711,15.4600,"p","2023-06-02"]
["462","MVR",10,52.6435,15.3800,"b","2023-06-02"]
["454","MWK",100,10.0747,803.6500,"p","2023-06-02"]
["454","MWK",1000,79.0993,1023.5953,"b","2023-06-02"]
["484","MXN",10,39.1464,20.6828,"p","2023-06-02"]
["484","MXN",10,46.1304,17.5515,"b","2023-06-02"]
["458","MYR",1,19.3837,4.1770,"p","2023-06-02"]
["458","MYR",1,17.5490,4.6137,"b","2023-06-02"]
["943","MZN",10,12.6312,64.1000,"p","2023-06-02"]
["943","MZN",10,12.6720,63.8932,"b","2023-06-02"]
["516","NAD",10,53.1257,15.2404,"p","2023-06-02"]
["516","NAD",10,41.2514,19.6274,"b","2023-06-02"]
["566","NGN",100,19.4648,415.9600,"p","2023-06-02"]
["566","NGN",100,17.4135,464.9600,"b","2023-06-02"]
["558","NIO",10,22.6446,35.7550,"p","2023-06-02"]
["558","NIO",10,22.0846,36.6616,"b","2023-06-02"]
["524","NPR",100,66.4716,121.8050,"p","2023-06-02"]
["524","NPR",100,61.3397,131.9955,"b","2023-06-02"]
["512","OMR",1,210.3005,0.3850,"p","2023-06-02"]
["512","OMR",1,210.3005,0.3850,"b","2023-06-02"]
["604","PEN",1,21.7037,3.7305,"p","2023-06-02"]
["604","PEN",1,21.9057,3.6961,"b","2023-06-02"]
["598","PGK",1,22.9943,0.2840,"o","2023-06-02"]
["598","PGK",1,22.8161,0.2818,"b","2023-06-02"]
["608","PHP",10,15.6274,51.8100,"p","2023-06-02"]
["608","PHP",10,14.3862,56.2800,"b","2023-06-02"]
["586","PKR",100,45.4289,178.2250,"p","2023-06-02"]
["586","PKR",100,28.3901,285.1897,"b","2023-06-02"]
["600","PYG",1000,11.5881,6986.9600,"p","2023-06-02"]
["600","PYG",1000,11.1603,7254.8000,"b","2023-06-02"]
["646","RWF",1000,79.6123,1017.0000,"p","2023-06-02"]
["646","RWF",1000,71.6295,1130.3400,"b","2023-06-02"]
["682","SAR",1,21.5799,3.7519,"p","2023-06-02"]
["682","SAR",1,21.5868,3.7507,"b","2023-06-02"]
["090","SBD",1,10.0317,0.1239,"o","2023-06-02"]
["090","SBD",10,99.4259,0.1228,"b","2023-06-02"]
["690","SCR",10,56.2262,14.4000,"p","2023-06-02"]
["690","SCR",10,60.8248,13.3113,"b","2023-06-02"]
["938","SDG",100,18.1446,446.2242,"p","2023-06-02"]
["654","SHP",1,108.3726,1.3385,"o","2023-06-02"]
["925","SLE",10,69.5582,11.6400,"p","2023-06-02"]
["694","SLL",10000,69.5582,11640.0000,"p","2023-06-02"]
["694","SLL",10000,35.8391,22591.4492,"b","2023-06-02"]
["706","SOS",100,13.9958,578.5000,"p","2023-06-02"]
["706","SOS",100,14.2295,569.0000,"b","2023-06-02"]
["968","SRD",10,39.4897,20.5030,"p","2023-06-02"]
["968","SRD",10,21.6488,37.3997,"b","2023-06-02"]
["930","STN",10,36.0339,22.4693,"p","2023-06-02"]
["222","SVC",10,92.4847,8.7545,"p","2023-06-02"]
["222","SVC",10,92.5322,8.7500,"b","2023-06-02"]
["760","SYP",1000,32.2252,2512.5000,"p","2023-06-02"]
["748","SZL",10,53.1334,15.2382,"p","2023-06-02"]
["748","SZL",10,41.2514,19.6274,"b","2023-06-02"]
["788","TND",1,27.6239,2.9310,"p","2023-06-02"]
["788","TND",1,26.1534,3.0958,"b","2023-06-02"]
["776","TOP",1,35.7464,0.4415,"o","2023-06-02"]
["780","TTD",1,11.9309,6.7862,"p","2023-06-02"]
["780","TTD",1,11.9586,6.7705,"b","2023-06-02"]
["901","TWD",10,28.7873,28.1255,"p","2023-06-02"]
["901","TWD",10,26.3303,30.7500,"b","2023-06-02"]
["834","TZS",1000,34.9744,2315.0000,"p","2023-06-02"]
["834","TZS",1000,34.2766,2362.1300,"b","2023-06-02"]
["800","UGX",1000,22.7272,3562.5000,"p","2023-06-02"]
["800","UGX",1000,21.5966,3749.0000,"b","2023-06-02"]
["858","UYU",10,18.9460,42.7350,"p","2023-06-02"]
["858","UYU",10,20.8863,38.7650,"b","2023-06-02"]
["928","VES",1,18.5578,4.3629,"p","2023-06-02"]
["928","VES",10,30.9198,26.1857,"b","2023-06-02"]
["548","VUV",100,71.8896,112.6250,"p","2023-06-02"]
["548","VUV",100,67.3928,120.1400,"b","2023-06-02"]
["950","XAF",100,13.4355,602.6250,"p","2023-06-02"]
["950","XAF",100,13.2837,609.5122,"b","2023-06-02"]
["951","XCD",1,29.8766,2.7100,"p","2023-06-02"]
["951","XCD",1,29.9873,2.7000,"b","2023-06-02"]
["952","XOF",100,13.5735,596.5000,"p","2023-06-02"]
["952","XOF",100,13.2837,609.5122,"b","2023-06-02"]
["886","YER",100,32.3539,250.2500,"p","2023-06-02"]
["886","YER",100,32.3566,250.2290,"b","2023-06-02"]
["967","ZMW",10,44.9560,18.0100,"p","2023-06-02"]
["967","ZMW",10,41.3276,19.5912,"b","2023-06-02"]
["784","AED",1,22.0195,0.0000,null,"2023-06-03"]
["051","AMD",100,20.8862,0.0000,null,"2023-06-03"]
["036","AUD",1,53.4749,0.0000,null,"2023-06-03"]
["944","AZN",1,47.5739,0.0000,null,"2023-06-03"]
["975","BGN",1,44.2330,0.0000,null,"2023-06-03"]
["986","BRL",1,16.0636,0.0000,null,"2023-06-03"]
["933","BYN",1,27.6914,0.0000,null,"2023-06-03"]
["124","CAD",1,59.9878,0.0000,null,"2023-06-03"]
["756","CHF",1,89.4345,0.0000,null,"2023-06-03"]
["156","CNY",1,11.4139,0.0000,null,"2023-06-03"]
["203","CZK",10,36.5061,0.0000,null,"2023-06-03"]
["208","DKK",1,11.6161,0.0000,null,"2023-06-03"]
["818","EGP",10,26.1736,0.0000,null,"2023-06-03"]
["978","EUR",1,87.1010,0.0000,null,"2023-06-03"]
["826","GBP",1,101.2886,0.0000,null,"2023-06-03"]
["981","GEL",1,30.6393,0.0000,null,"2023-06-03"]
["344","HKD",1,10.3382,0.0000,null,"2023-06-03"]
["348","HUF",100,23.4830,0.0000,null,"2023-06-03"]
["360","IDR",10000,54.0287,0.0000,null,"2023-06-03"]
["356","INR",100,97.7724,0.0000,null,"2023-06-03"]
["392","JPY",100,58.2887,0.0000,null,"2023-06-03"]
["417","KGS",100,92.3343,0.0000,null,"2023-06-03"]
["410","KRW",1000,61.9404,0.0000,null,"2023-06-03"]
["398","KZT",100,18.0236,0.0000,null,"2023-06-03"]
["498","MDL",10,45.4235,0.0000,null,"2023-06-03"]
["578","NOK",10,73.4465,0.0000,null,"2023-06-03"]
["554","NZD",1,49.1238,0.0000,null,"2023-06-03"]
["985","PLN",1,19.3566,0.0000,null,"2023-06-03"]
["634","QAR",1,22.2186,0.0000,null,"2023-06-03"]
["946","RON",1,17.5439,0.0000,null,"2023-06-03"]
["941","RSD",100,74.2393,0.0000,null,"2023-06-03"]
["752","SEK",10,75.0098,0.0000,null,"2023-06-03"]
["702","SGD",1,59.8369,0.0000,null,"2023-06-03"]
["764","THB",10,23.3903,0.0000,null,"2023-06-03"]
["972","TJS",10,74.1053,0.0000,null,"2023-06-03"]
["934","TMT",1,23.1073,0.0000,null,"2023-06-03"]
["949","TRY",10,38.9357,0.0000,null,"2023-06-03"]
["980","UAH",10,21.8987,0.0000,null,"2023-06-03"]
["840","USD",1,80.8756,0.0000,null,"2023-06-03"]
["860","UZS",10000,70.8856,0.0000,null,"2023-06-03"]
["704","VND",10000,34.0931,0.0000,null,"2023-06-03"]
["960","XDR",1,107.5629,0.0000,null,"2023-06-03"]
["710","ZAR",10,41.4057,0.0000,null,"2023-06-03"]
["971","AFN",100,90.0820,89.7800,"p","2023-06-03"]
["971","AFN",100,92.4294,87.4999,"b","2023-06-03"]
["008","ALL",100,72.4367,111.6500,"p","2023-06-03"]
["008","ALL",100,79.6725,101.5100,"b","2023-06-03"]
["973","AOA",100,16.3023,496.1000,"p","2023-06-03"]
["973","AOA",100,13.5829,595.4237,"b","2023-06-03"]
["032","ARS",100,74.8571,108.0400,"p","2023-06-03"]
["032","ARS",100,33.5806,240.8400,"b","2023-06-03"]
["533","AWG",1,44.6827,1.8100,"p","2023-06-03"]
["533","AWG",1,45.1819,1.7900,"b","2023-06-03"]
["977","BAM",1,45.4357,1.7800,"p","2023-06-03"]
["977","BAM",1,44.2766,1.8266,"b","2023-06-03"]
["052","BBD",1,40.0553,2.0191,"p","2023-06-03"]
["052","BBD",1,40.4378,2.0000,"b","2023-06-03"]
["050","BDT",100,93.8831,86.1450,"p","2023-06-03"]
["050","BDT",100,75.2623,107.4583,"b","2023-06-03"]
["048","BHD",1,214.5241,0.3770,"p","2023-06-03"]
["048","BHD",1,214.5128,0.3770,"b","2023-06-03"]
["108","BIF",1000,40.4479,1999.5000,"p","2023-06-03"]
["108","BIF",1000,28.9032,2798.1565,"b","2023-06-03"]
["060","BMD",1,80.8756,1.0000,"p","2023-06-03"]
["060","BMD",1,80.8756,1.0000,"b","2023-06-03"]
["096","BND",1,59.4936,1.3594,"p","2023-06-03"]
["096","BND",1,59.8945,1.3503,"b","2023-06-03"]
["068","BOB",1,11.7637,6.8750,"p","2023-06-03"]
["068","BOB",1,11.7036,6.9103,"b","2023-06-03"]
["044","BSD",1,80.8756,1.0000,"p","2023-06-03"]
["044","BSD",1,80.8756,1.0000,"b","2023-06-03"]
["064","BTN",10,10.6415,76.0005,"p","2023-06-03"]
["064","BTN",100,98.2603,82.3075,"b","2023-06-03"]
["072","BWP",10,69.5530,0.0860,"o","2023-06-03"]
["072","BWP",10,59.2009,0.0732,"b","2023-06-03"]
["084","BZD",1,40.1228,2.0157,"p","2023-06-03"]
["084","BZD",1,40.4378,2.0000,"b","2023-06-03"]
["976","CDF",1000,40.4148,2001.1400,"p","2023-06-03"]
["152","CLP",100,10.1587,796.1250,"p","2023-06-03"]
["152","CLP",100,10.1194,799.2100,"b","2023-06-03"]
["170","COP",1000,21.5126,3759.4450,"p","2023-06-03"]
["170","COP",1000,18.6070,4346.5100,"b","2023-06-03"]
["188","CRC",100,12.5694,643.4350,"p","2023-06-03"]
["188","CRC",100,14.8526,544.5200,"b","2023-06-03"]
["192","CUP",10,33.6982,24.0000,"p","2023-06-03"]
["192","CUP",10,33.6982,24.0000,"b","2023-06-03"]
["132","CVE",100,80.4172,100.5700,"p","2023-06-03"]
["132","CVE",100,78.2839,103.3107,"b","2023-06-03"]
["262","DJF",100,45.4293,178.0250,"p","2023-06-03"]
["262","DJF",100,45.4215,178.0559,"b","2023-06-03"]
["214","DOP",10,14.7502,54.8300,"p","2023-06-03"]
["214","DOP",10,14.7888,54.6870,"b","2023-06-03"]
["012","DZD",100,56.8613,142.2332,"p","2023-06-03"]
["012","DZD",100,59.3712,136.2202,"b","2023-06-03"]
["232","ERN",10,53.6488,15.0750,"p","2023-06-03"]
["232","ERN",10,53.9171,15.0000,"b","2023-06-03"]
["230","ETB",10,15.7725,51.2762,"p","2023-06-03"]
["230","ETB",10,14.8630,54.4142,"b","2023-06-03"]
["242","FJD",1,38.3431,0.4741,"o","2023-06-03"]
["242","FJD",1,35.7470,0.4420,"b","2023-06-03"]
["238","FKP",1,107.8395,1.3334,"o","2023-06-03"]
["238","FKP",1,100.7144,1.2453,"b","2023-06-03"]
["936","GHS",1,11.5951,6.9750,"p","2023-06-03"]
["936","GHS",10,72.5231,11.1517,"b","2023-06-03"]
["292","GIP",1,107.8395,1.3334,"o","2023-06-03"]
["292","GIP",1,100.7144,1.2453,"b","2023-06-03"]
["270","GMD",10,15.1523,53.3750,"p","2023-06-03"]
["270","GMD",10,13.4306,60.2175,"b","2023-06-03"]
["324","GNF",10000,90.1272,8973.5000,"p","2023-06-03"]
["324","GNF",10000,94.1693,8588.3200,"b","2023-06-03"]
["320","GTQ",1,10.4897,7.7100,"p","2023-06-03"]
["320","GTQ",1,10.3292,7.8298,"b","2023-06-03"]
["328","GYD",100,38.6567,209.2150,"p","2023-06-03"]
["328","GYD",100,38.4025,210.6000,"b","2023-06-03"]
["340","HNL",10,32.8450,24.6234,"p","2023-06-03"]
["340","HNL",10,32.9350,24.5561,"b","2023-06-03"]
["191","HRK",1,11.7798,6.8656,"p","2023-06-03"]
["191","HRK",1,11.4937,7.0365,"b","2023-06-03"]
["332","HTG",100,76.6593,105.5000,"p","2023-06-03"]
["332","HTG",100,58.0353,139.3559,"b","2023-06-03"]
["376","ILS",1,24.8489,3.2547,"p","2023-06-03"]
["376","ILS",1,21.5950,3.7451,"b","2023-06-03"]
["368","IQD",1000,55.4125,1459.5200,"p","2023-06-03"]
["368","IQD",1000,61.7371,1310.0000,"b","2023-06-03"]
["364","IRR",10000,19.2561,42000.0000,"p","2023-06-03"]
["364","IRR",10000,19.2561,42000.0000,"b","2023-06-03"]
["352","ISK",100,62.1164,130.2000,"p","2023-06-03"]
["352","ISK",100,57.3911,140.9200,"b","2023-06-03"]
["388","JMD",100,52.3891,154.3750,"p","2023-06-03"]
["388","JMD",100,52.7661,153.2719,"b","2023-06-03"]
["400","JOD",1,114.0700,0.7090,"p","2023-06-03"]
["400","JOD",1,114.0056,0.7094,"b","2023-06-03"]
["404","KES",100,70.9902,113.9250,"p","2023-06-03"]
["404","KES",100,58.3434,138.6200,"b","2023-06-03"]
["116","KHR",1000,19.8956,4065.0000,"p","2023-06-03"]
["116","KHR",1000,19.6300,4120.0000,"b","2023-06-03"]
["174","KMF",100,18.1535,445.5100,"p","2023-06-03"]
["174","KMF",100,17.6026,459.4524,"b","2023-06-03"]
["408","KPW",100,62.2120,130.0000,"p","2023-06-03"]
["414","KWD",1,266.5643,0.3034,"p","2023-06-03"]
["414","KWD",1,262.9673,0.3075,"b","2023-06-03"]
["418","LAK",10000,70.5475,11464.0000,"p","2023-06-03"]
["418","LAK",10000,45.8817,17627.0000,"b","2023-06-03"]
["422","LBP",1000,53.4821,1512.2000,"p","2023-06-03"]
["422","LBP",10000,53.6462,15075.7500,"b","2023-06-03"]
["144","LKR",100,40.0374,202.0000,"p","2023-06-03"]
["144","LKR",100,27.7923,291.0000,"b","2023-06-03"]
["430","LRD",100,52.4145,154.3000,"p","2023-06-03"]
["430","LRD",100,47.8819,168.9063,"b","2023-06-03"]
["434","LYD",1,17.4912,4.6238,"p","2023-06-03"]
["434","LYD",1,16.7757,4.8210,"b","2023-06-03"]
["504","MAD",10,83.7369,9.6583,"p","2023-06-03"]
["504","MAD",10,79.3225,10.1958,"b","2023-06-03"]
["969","MGA",1000,20.2417,3995.5000,"p","2023-06-03"]
["969","MGA",1000,18.4080,4393.5000,"b","2023-06-03"]
["807","MKD",10,14.4576,55.9400,"p","2023-06-03"]
["807","MKD",10,14.1021,57.3500,"b","2023-06-03"]
["496","MNT",1000,28.0818,2880.0000,"p","2023-06-03"]
["496","MNT",1000,23.4779,3444.7500,"b","2023-06-03"]
["446","MOP",1,10.0398,8.0555,"p","2023-06-03"]
["446","MOP",1,10.0184,8.0727,"b","2023-06-03"]
["929","MRU",10,22.2246,36.3901,"p","2023-06-03"]
["480","MUR",10,18.4437,43.8500,"p","2023-06-03"]
["480","MUR",10,17.7452,45.5761,"b","2023-06-03"]
["462","MVR",10,52.3128,15.4600,"p","2023-06-03"]
["462","MVR",10,53.1989,15.2025,"b","2023-06-03"]
["454","MWK",100,10.0635,803.6500,"p","2023-06-03"]
["454","MWK",1000,79.4481,1017.9675,"b","2023-06-03"]
["484","MXN",10,39.1028,20.6828,"p","2023-06-03"]
["484","MXN",10,46.0675,17.5559,"b","2023-06-03"]
["458","MYR",1,19.3621,4.1770,"p","2023-06-03"]
["458","MYR",1,17.6719,4.5765,"b","2023-06-03"]
["943","MZN",10,12.6171,64.1000,"p","2023-06-03"]
["943","MZN",10,12.6606,63.8800,"b","2023-06-03"]
["516","NAD",10,53.0666,15.2404,"p","2023-06-03"]
["516","NAD",10,41.4131,19.5290,"b","2023-06-03"]
["566","NGN",100,19.4431,415.9600,"p","2023-06-03"]
["566","NGN",100,17.3855,465.1900,"b","2023-06-03"]
["558","NIO",10,22.6194,35.7550,"p","2023-06-03"]
["558","NIO",10,22.0661,36.6515,"b","2023-06-03"]
["524","NPR",100,66.3976,121.8050,"p","2023-06-03"]
["524","NPR",100,61.3878,131.7455,"b","2023-06-03"]
["512","OMR",1,210.0665,0.3850,"p","2023-06-03"]
["512","OMR",1,210.0556,0.3850,"b","2023-06-03"]
["604","PEN",1,21.6796,3.7305,"p","2023-06-03"]
["604","PEN",1,21.9353,3.6870,"b","2023-06-03"]
["598","PGK",1,22.9687,0.2840,"o","2023-06-03"]
["598","PGK",1,22.8069,0.2820,"b","2023-06-03"]
["608","PHP",10,15.6100,51.8100,"p","2023-06-03"]
["608","PHP",10,14.4640,55.9150,"b","2023-06-03"]
["586","PKR",100,45.3784,178.2250,"p","2023-06-03"]
["586","PKR",100,28.3281,285.4957,"b","2023-06-03"]
["600","PYG",1000,11.5752,6986.9600,"p","2023-06-03"]
["600","PYG",1000,11.1847,7230.9000,"b","2023-06-03"]
["646","RWF",1000,79.5237,1017.0000,"p","2023-06-03"]
["646","RWF",1000,71.5637,1130.1200,"b","2023-06-03"]
["682","SAR",1,21.5559,3.7519,"p","2023-06-03"]
["682","SAR",1,21.5622,3.7508,"b","2023-06-03"]
["090","SBD",1,10.0205,0.1239,"o","2023-06-03"]
["090","SBD",10,99.0726,0.1225,"b","2023-06-03"]
["690","SCR",10,56.1636,14.4000,"p","2023-06-03"]
["690","SCR",10,59.4018,13.6150,"b","2023-06-03"]
["938","SDG",100,18.1244,446.2242,"p","2023-06-03"]
["654","SHP",1,108.2520,1.3385,"o","2023-06-03"]
["925","SLE",10,69.4808,11.6400,"p","2023-06-03"]
["694","SLL",10000,69.4808,11640.0000,"p","2023-06-03"]
["694","SLL",10000,35.7992,22591.4492,"b","2023-06-03"]
["706","SOS",100,13.9802,578.5000,"p","2023-06-03"]
["706","SOS",100,14.2136,569.0001,"b","2023-06-03"]
["968","SRD",10,39.4457,20.5030,"p","2023-06-03"]
["968","SRD",10,21.5801,37.4770,"b","2023-06-03"]
["930","STN",10,35.9938,22.4693,"p","2023-06-03"]
["222","SVC",10,92.3817,8.7545,"p","2023-06-03"]
["222","SVC",10,92.4293,8.7500,"b","2023-06-03"]
["760","SYP",1000,32.1893,2512.5000,"p","2023-06-03"]
["748","SZL",10,53.0742,15.2382,"p","2023-06-03"]
["748","SZL",10,41.4131,19.5290,"b","2023-06-03"]
["788","TND",1,27.5932,2.9310,"p","2023-06-03"]
["788","TND",1,26.0696,3.1023,"b","2023-06-03"]
["776","TOP",1,35.7066,0.4415,"o","2023-06-03"]
["780","TTD",1,11.9177,6.7862,"p","2023-06-03"]
["780","TTD",1,11.9839,6.7487,"b","2023-06-03"]
["901","TWD",10,28.7553,28.1255,"p","2023-06-03"]
["901","TWD",10,26.3713,30.6680,"b","2023-06-03"]
["834","TZS",1000,34.9355,2315.0000,"p","2023-06-03"]
["834","TZS",1000,34.1696,2366.8900,"b","2023-06-03"]
["800","UGX",1000,22.7019,3562.5000,"p","2023-06-03"]
["800","UGX",1000,21.6447,3736.5000,"b","2023-06-03"]
["858","UYU",10,18.9249,42.7350,"p","2023-06-03"]
["858","UYU",10,20.8948,38.7060,"b","2023-06-03"]
["928","VES",1,18.5371,4.3629,"p","2023-06-03"]
["928","VES",10,30.8073,26.2521,"b","2023-06-03"]
["548","VUV",100,71.8096,112.6250,"p","2023-06-03"]
["548","VUV",100,67.2730,120.2200,"b","2023-06-03"]
["950","XAF",100,13.4206,602.6250,"p","2023-06-03"]
["950","XAF",100,13.2020,612.6033,"b","2023-06-03"]
["951","XCD",1,29.8434,2.7100,"p","2023-06-03"]
["951","XCD",1,29.9539,2.7000,"b","2023-06-03"]
["952","XOF",100,13.5584,596.5000,"p","2023-06-03"]
["952","XOF",100,13.2020,612.6033,"b","2023-06-03"]
["886","YER",100,32.3179,250.2500,"p","2023-06-03"]
["886","YER",100,32.3213,250.2240,"b","2023-06-03"]
["967","ZMW",10,44.9059,18.0100,"p","2023-06-03"]
["967","ZMW",10,41.0120,19.7200,"b","2023-06-03"]
["784","AED",1,22.1425,0.0000,null,"2023-06-06"]
["051","AMD",100,21.0002,0.0000,null,"2023-06-06"]
["036","AUD",1,53.7343,0.0000,null,"2023-06-06"]
["944","AZN",1,47.8408,0.0000,null,"2023-06-06"]
["975","BGN",1,44.7553,0.0000,null,"2023-06-06"]
["986","BRL",1,16.4119,0.0000,null,"2023-06-06"]
["933","BYN",1,27.7518,0.0000,null,"2023-06-06"]
["124","CAD",1,60.5355,0.0000,null,"2023-06-06"]
["756","CHF",1,89.2945,0.0000,null,"2023-06-06"]
["156","CNY",1,11.4150,0.0000,null,"2023-06-06"]
["203","CZK",10,36.9982,0.0000,null,"2023-06-06"]
["208","DKK",1,11.7516,0.0000,null,"2023-06-06"]
["818","EGP",10,26.3213,0.0000,null,"2023-06-06"]
["978","EUR",1,87.0318,0.0000,null,"2023-06-06"]
["826","GBP",1,101.5398,0.0000,null,"2023-06-06"]
["981","GEL",1,30.8826,0.0000,null,"2023-06-06"]
["344","HKD",1,10.3949,0.0000,null,"2023-06-06"]
["348","HUF",100,23.5478,0.0000,null,"2023-06-06"]
["360","IDR",10000,54.2088,0.0000,null,"2023-06-06"]
["356","INR",100,98.5217,0.0000,null,"2023-06-06"]
["392","JPY",100,58.0344,0.0000,null,"2023-06-06"]
["417","KGS",100,92.9713,0.0000,null,"2023-06-06"]
["410","KRW",1000,62.1737,0.0000,null,"2023-06-06"]
["398","KZT",100,18.1579,0.0000,null,"2023-06-06"]
["498","MDL",10,45.6784,0.0000,null,"2023-06-06"]
["578","NOK",10,73.4849,0.0000,null,"2023-06-06"]
["554","NZD",1,49.3995,0.0000,null,"2023-06-06"]
["985","PLN",1,19.4387,0.0000,null,"2023-06-06"]
["634","QAR",1,22.3432,0.0000,null,"2023-06-06"]
["946","RON",1,17.6423,0.0000,null,"2023-06-06"]
["941","RSD",100,74.2017,0.0000,null,"2023-06-06"]
["752","SEK",10,74.8628,0.0000,null,"2023-06-06"]
["702","SGD",1,60.2217,0.0000,null,"2023-06-06"]
["764","THB",10,23.5216,0.0000,null,"2023-06-06"]
["972","TJS",10,74.5252,0.0000,null,"2023-06-06"]
["934","TMT",1,23.2370,0.0000,null,"2023-06-06"]
["949","TRY",10,38.9817,0.0000,null,"2023-06-06"]
["980","UAH",10,22.0269,0.0000,null,"2023-06-06"]
["840","USD",1,81.3294,0.0000,null,"2023-06-06"]
["860","UZS",10000,71.1729,0.0000,null,"2023-06-06"]
["704","VND",10000,34.3263,0.0000,null,"2023-06-06"]
["960","XDR",1,108.5056,0.0000,null,"2023-06-06"]
["710","ZAR",10,41.6380,0.0000,null,"2023-06-06"]
["971","AFN",100,90.5874,89.7800,"p","2023-06-06"]
["971","AFN",100,93.7805,86.7231,"b","2023-06-06"]
["008","ALL",100,72.8432,111.6500,"p","2023-06-06"]
["008","ALL",100,80.7801,100.6800,"b","2023-06-06"]
["973","AOA",100,16.3938,496.1000,"p","2023-06-06"]
["973","AOA",100,13.4128,606.3552,"b","2023-06-06"]
["032","ARS",100,75.2771,108.0400,"p","2023-06-06"]
["032","ARS",100,33.5369,242.5072,"b","2023-06-06"]
["533","AWG",1,44.9334,1.8100,"p","2023-06-06"]
["533","AWG",1,45.4354,1.7900,"b","2023-06-06"]
["977","BAM",1,45.6907,1.7800,"p","2023-06-06"]
["977","BAM",1,44.5494,1.8256,"b","2023-06-06"]
["052","BBD",1,40.2800,2.0191,"p","2023-06-06"]
["052","BBD",1,40.6647,2.0000,"b","2023-06-06"]
["050","BDT",100,94.4099,86.1450,"p","2023-06-06"]
["050","BDT",100,75.6105,107.5637,"b","2023-06-06"]
["048","BHD",1,215.7279,0.3770,"p","2023-06-06"]
["048","BHD",1,215.7164,0.3770,"b","2023-06-06"]
["108","BIF",1000,40.6749,1999.5000,"p","2023-06-06"]
["108","BIF",1000,29.0654,2798.1565,"b","2023-06-06"]
["060","BMD",1,81.3294,1.0000,"p","2023-06-06"]
["060","BMD",1,81.3294,1.0000,"b","2023-06-06"]
["096","BND",1,59.8274,1.3594,"p","2023-06-06"]
["096","BND",1,60.2753,1.3493,"b","2023-06-06"]
["068","BOB",1,11.8297,6.8750,"p","2023-06-06"]
["068","BOB",1,11.7997,6.8925,"b","2023-06-06"]
["044","BSD",1,81.3294,1.0000,"p","2023-06-06"]
["044","BSD",1,81.3294,1.0000,"b","2023-06-06"]
["064","BTN",10,10.7012,76.0005,"p","2023-06-06"]
["064","BTN",100,98.3694,82.6775,"b","2023-06-06"]
["072","BWP",10,69.9433,0.0860,"o","2023-06-06"]
["072","BWP",10,59.3705,0.0730,"b","2023-06-06"]
["084","BZD",1,40.3480,2.0157,"p","2023-06-06"]
["084","BZD",1,40.6647,2.0000,"b","2023-06-06"]
["976","CDF",1000,40.6415,2001.1400,"p","2023-06-06"]
["152","CLP",100,10.2157,796.1250,"p","2023-06-06"]
["152","CLP",100,10.1718,799.5600,"b","2023-06-06"]
["170","COP",1000,21.6334,3759.4450,"p","2023-06-06"]
["170","COP",1000,18.9834,4284.2300,"b","2023-06-06"]
["188","CRC",100,12.6399,643.4350,"p","2023-06-06"]
["188","CRC",100,15.0126,541.7400,"b","2023-06-06"]
["192","CUP",10,33.8873,24.0000,"p","2023-06-06"]
["192","CUP",10,33.8873,24.0000,"b","2023-06-06"]
["132","CVE",100,80.8684,100.5700,"p","2023-06-06"]
["132","CVE",100,78.9517,103.0116,"b","2023-06-06"]
["262","DJF",100,45.6843,178.0250,"p","2023-06-06"]
["262","DJF",100,45.6974,177.9737,"b","2023-06-06"]
["214","DOP",10,14.8330,54.8300,"p","2023-06-06"]
["214","DOP",10,14.8721,54.6860,"b","2023-06-06"]
["012","DZD",100,57.1803,142.2332,"p","2023-06-06"]
["012","DZD",100,59.6888,136.2556,"b","2023-06-06"]
["232","ERN",10,53.9499,15.0750,"p","2023-06-06"]
["232","ERN",10,54.2196,15.0000,"b","2023-06-06"]
["230","ETB",10,15.8610,51.2762,"p","2023-06-06"]
["230","ETB",10,14.9518,54.3943,"b","2023-06-06"]
["242","FJD",1,38.5583,0.4741,"o","2023-06-06"]
["242","FJD",1,36.1428,0.4444,"b","2023-06-06"]
["238","FKP",1,108.4446,1.3334,"o","2023-06-06"]
["238","FKP",1,101.1575,1.2438,"b","2023-06-06"]
["936","GHS",1,11.6601,6.9750,"p","2023-06-06"]
["936","GHS",10,72.7780,11.1750,"b","2023-06-06"]
["292","GIP",1,108.4446,1.3334,"o","2023-06-06"]
["292","GIP",1,101.1575,1.2438,"b","2023-06-06"]
["270","GMD",10,15.2374,53.3750,"p","2023-06-06"]
["270","GMD",10,13.5099,60.2000,"b","2023-06-06"]
["324","GNF",10000,90.6329,8973.5000,"p","2023-06-06"]
["324","GNF",10000,94.6978,8588.3100,"b","2023-06-06"]
["320","GTQ",1,10.5486,7.7100,"p","2023-06-06"]
["320","GTQ",1,10.3822,7.8335,"b","2023-06-06"]
["328","GYD",100,38.8736,209.2150,"p","2023-06-06"]
["328","GYD",100,38.6179,210.6000,"b","2023-06-06"]
["340","HNL",10,33.0293,24.6234,"p","2023-06-06"]
["340","HNL",10,32.9739,24.6648,"b","2023-06-06"]
["191","HRK",1,11.8459,6.8656,"p","2023-06-06"]
["191","HRK",1,11.5640,7.0330,"b","2023-06-06"]
["332","HTG",100,77.0895,105.5000,"p","2023-06-06"]
["332","HTG",100,57.9682,140.3000,"b","2023-06-06"]
["376","ILS",1,24.9883,3.2547,"p","2023-06-06"]
["376","ILS",1,21.7348,3.7419,"b","2023-06-06"]
["368","IQD",1000,55.7234,1459.5200,"p","2023-06-06"]
["368","IQD",1000,62.0835,1310.0000,"b","2023-06-06"]
["364","IRR",10000,19.3641,42000.0000,"p","2023-06-06"]
["364","IRR",10000,19.3641,42000.0000,"b","2023-06-06"]
["352","ISK",100,62.4650,130.2000,"p","2023-06-06"]
["352","ISK",100,57.7419,140.8500,"b","2023-06-06"]
["388","JMD",100,52.6830,154.3750,"p","2023-06-06"]
["388","JMD",100,52.9543,153.5840,"b","2023-06-06"]
["400","JOD",1,114.7100,0.7090,"p","2023-06-06"]
["400","JOD",1,114.6615,0.7093,"b","2023-06-06"]
["404","KES",100,71.3885,113.9250,"p","2023-06-06"]
["404","KES",100,58.5609,138.8800,"b","2023-06-06"]
["116","KHR",1000,20.0072,4065.0000,"p","2023-06-06"]
["116","KHR",1000,19.7138,4125.5000,"b","2023-06-06"]
["174","KMF",100,18.2553,445.5100,"p","2023-06-06"]
["174","KMF",100,17.7103,459.2214,"b","2023-06-06"]
["408","KPW",100,62.5611,130.0000,"p","2023-06-06"]
["414","KWD",1,268.0600,0.3034,"p","2023-06-06"]
["414","KWD",1,264.2538,0.3078,"b","2023-06-06"]
["418","LAK",10000,70.9433,11464.0000,"p","2023-06-06"]
["418","LAK",10000,45.1439,18015.5800,"b","2023-06-06"]
["422","LBP",1000,53.7822,1512.2000,"p","2023-06-06"]
["422","LBP",10000,54.0404,15049.7500,"b","2023-06-06"]
["144","LKR",100,40.2621,202.0000,"p","2023-06-06"]
["144","LKR",100,28.0263,290.1900,"b","2023-06-06"]
["430","LRD",100,52.7086,154.3000,"p","2023-06-06"]
["430","LRD",100,47.7489,170.3272,"b","2023-06-06"]
["434","LYD",1,17.5893,4.6238,"p","2023-06-06"]
["434","LYD",1,16.8398,4.8296,"b","2023-06-06"]
["504","MAD",10,84.2067,9.6583,"p","2023-06-06"]
["504","MAD",10,79.7183,10.2021,"b","2023-06-06"]
["969","MGA",1000,20.3552,3995.5000,"p","2023-06-06"]
["969","MGA",1000,18.4831,4400.2100,"b","2023-06-06"]
["807","MKD",10,14.5387,55.9400,"p","2023-06-06"]
["807","MKD",10,14.1559,57.4527,"b","2023-06-06"]
["496","MNT",1000,28.2394,2880.0000,"p","2023-06-06"]
["496","MNT",1000,23.5153,3458.5800,"b","2023-06-06"]
["446","MOP",1,10.0961,8.0555,"p","2023-06-06"]
["446","MOP",1,10.0737,8.0734,"b","2023-06-06"]
["929","MRU",10,22.3493,36.3901,"p","2023-06-06"]
["480","MUR",10,18.5472,43.8500,"p","2023-06-06"]
["480","MUR",10,17.8360,45.5985,"b","2023-06-06"]
["462","MVR",10,52.6063,15.4600,"p","2023-06-06"]
["462","MVR",10,53.4886,15.2050,"b","2023-06-06"]
["454","MWK",100,10.1200,803.6500,"p","2023-06-06"]
["454","MWK",1000,79.4379,1023.8106,"b","2023-06-06"]
["484","MXN",10,39.3222,20.6828,"p","2023-06-06"]
["484","MXN",10,46.5564,17.4690,"b","2023-06-06"]
["458","MYR",1,19.4708,4.1770,"p","2023-06-06"]
["458","MYR",1,17.7711,4.5765,"b","2023-06-06"]
["943","MZN",10,12.6879,64.1000,"p","2023-06-06"]
["943","MZN",10,12.7316,63.8800,"b","2023-06-06"]
["516","NAD",10,53.3643,15.2404,"p","2023-06-06"]
["516","NAD",10,42.1907,19.2766,"b","2023-06-06"]
["566","NGN",100,19.5522,415.9600,"p","2023-06-06"]
["566","NGN",100,17.4951,464.8700,"b","2023-06-06"]
["558","NIO",10,22.7463,35.7550,"p","2023-06-06"]
["558","NIO",10,22.2399,36.5692,"b","2023-06-06"]
["524","NPR",100,66.7702,121.8050,"p","2023-06-06"]
["524","NPR",100,61.5432,132.1502,"b","2023-06-06"]
["512","OMR",1,211.2452,0.3850,"p","2023-06-06"]
["512","OMR",1,211.2452,0.3850,"b","2023-06-06"]
["604","PEN",1,21.8012,3.7305,"p","2023-06-06"]
["604","PEN",1,22.0974,3.6805,"b","2023-06-06"]
["598","PGK",1,23.0975,0.2840,"o","2023-06-06"]
["598","PGK",1,22.9349,0.2820,"b","2023-06-06"]
["608","PHP",10,15.6976,51.8100,"p","2023-06-06"]
["608","PHP",10,14.4704,56.2040,"b","2023-06-06"]
["586","PKR",100,45.6330,178.2250,"p","2023-06-06"]
["586","PKR",100,28.4304,286.0651,"b","2023-06-06"]
["600","PYG",1000,11.6402,6986.9600,"p","2023-06-06"]
["600","PYG",1000,11.2315,7241.2000,"b","2023-06-06"]
["646","RWF",1000,79.9699,1017.0000,"p","2023-06-06"]
["646","RWF",1000,71.9036,1131.0900,"b","2023-06-06"]
["682","SAR",1,21.6769,3.7519,"p","2023-06-06"]
["682","SAR",1,21.6844,3.7506,"b","2023-06-06"]
["090","SBD",1,10.0767,0.1239,"o","2023-06-06"]
["090","SBD",10,99.3032,0.1221,"b","2023-06-06"]
["690","SCR",10,56.4787,14.4000,"p","2023-06-06"]
["690","SCR",10,60.0430,13.5452,"b","2023-06-06"]
["938","SDG",100,18.2261,446.2242,"p","2023-06-06"]
["654","SHP",1,108.8594,1.3385,"o","2023-06-06"]
["925","SLE",10,69.8706,11.6400,"p","2023-06-06"]
["694","SLL",10000,69.8706,11640.0000,"p","2023-06-06"]
["694","SLL",10000,36.0111,22584.5566,"b","2023-06-06"]
["706","SOS",100,14.0587,578.5000,"p","2023-06-06"]
["706","SOS",100,14.2808,569.4999,"b","2023-06-06"]
["968","SRD",10,39.6671,20.5030,"p","2023-06-06"]
["968","SRD",10,21.7012,37.4770,"b","2023-06-06"]
["930","STN",10,36.1958,22.4693,"p","2023-06-06"]
["222","SVC",10,92.9001,8.7545,"p","2023-06-06"]
["222","SVC",10,92.9479,8.7500,"b","2023-06-06"]
["760","SYP",1000,32.3699,2512.5000,"p","2023-06-06"]
["748","SZL",10,53.3721,15.2382,"p","2023-06-06"]
["748","SZL",10,42.1907,19.2766,"b","2023-06-06"]
["788","TND",1,27.7480,2.9310,"p","2023-06-06"]
["788","TND",1,26.1770,3.1069,"b","2023-06-06"]
["776","TOP",1,35.9069,0.4415,"o","2023-06-06"]
["780","TTD",1,11.9845,6.7862,"p","2023-06-06"]
["780","TTD",1,12.0262,6.7627,"b","2023-06-06"]
["901","TWD",10,28.9166,28.1255,"p","2023-06-06"]
["901","TWD",10,26.4796,30.7140,"b","2023-06-06"]
["834","TZS",1000,35.1315,2315.0000,"p","2023-06-06"]
["834","TZS",1000,34.2707,2373.1500,"b","2023-06-06"]
["800","UGX",1000,22.8293,3562.5000,"p","2023-06-06"]
["800","UGX",1000,21.7665,3736.4400,"b","2023-06-06"]
["858","UYU",10,19.0311,42.7350,"p","2023-06-06"]
["858","UYU",10,20.9623,38.7980,"b","2023-06-06"]
["928","VES",1,18.6411,4.3629,"p","2023-06-06"]
["928","VES",10,30.9261,26.2980,"b","2023-06-06"]
["548","VUV",100,72.2126,112.6250,"p","2023-06-06"]
["548","VUV",100,67.5606,120.3800,"b","2023-06-06"]
["950","XAF",100,13.4959,602.6250,"p","2023-06-06"]
["950","XAF",100,13.2827,612.2953,"b","2023-06-06"]
["951","XCD",1,30.0108,2.7100,"p","2023-06-06"]
["951","XCD",1,30.1220,2.7000,"b","2023-06-06"]
["952","XOF",100,13.6344,596.5000,"p","2023-06-06"]
["952","XOF",100,13.2827,612.2953,"b","2023-06-06"]
["886","YER",100,32.4993,250.2500,"p","2023-06-06"]
["886","YER",100,32.4989,250.2530,"b","2023-06-06"]
["967","ZMW",10,45.1579,18.0100,"p","2023-06-06"]
["967","ZMW",10,41.0444,19.8150,"b","2023-06-06"]
["784","AED",1,22.1215,0.0000,null,"2023-06-07"]
["051","AMD",100,20.9927,0.0000,null,"2023-06-07"]
["036","AUD",1,54.1208,0.0000,null,"2023-06-07"]
["944","AZN",1,47.7942,0.0000,null,"2023-06-07"]
["975","BGN",1,44.4087,0.0000,null,"2023-06-07"]
["986","BRL",1,16.5032,0.0000,null,"2023-06-07"]
["933","BYN",1,27.8007,0.0000,null,"2023-06-07"]
["124","CAD",1,60.4810,0.0000,null,"2023-06-07"]
["756","CHF",1,89.6504,0.0000,null,"2023-06-07"]
["156","CNY",1,11.3892,0.0000,null,"2023-06-07"]
["203","CZK",10,36.8498,0.0000,null,"2023-06-07"]
["208","DKK",1,11.7402,0.0000,null,"2023-06-07"]
["818","EGP",10,26.2960,0.0000,null,"2023-06-07"]
["978","EUR",1,86.9519,0.0000,null,"2023-06-07"]
["826","GBP",1,100.8315,0.0000,null,"2023-06-07"]
["981","GEL",1,31.0009,0.0000,null,"2023-06-07"]
["344","HKD",1,10.3794,0.0000,null,"2023-06-07"]
["348","HUF",100,23.5515,0.0000,null,"2023-06-07"]
["360","IDR",10000,54.5743,0.0000,null,"2023-06-07"]
["356","INR",100,98.2075,0.0000,null,"2023-06-07"]
["392","JPY",100,58.2272,0.0000,null,"2023-06-07"]
["417","KGS",100,92.9621,0.0000,null,"2023-06-07"]
["410","KRW",1000,62.1131,0.0000,null,"2023-06-07"]
["398","KZT",100,18.1075,0.0000,null,"2023-06-07"]
["498","MDL",10,45.5724,0.0000,null,"2023-06-07"]
["578","NOK",10,73.0306,0.0000,null,"2023-06-07"]
["554","NZD",1,49.3595,0.0000,null,"2023-06-07"]
["985","PLN",1,19.3416,0.0000,null,"2023-06-07"]
["634","QAR",1,22.3215,0.0000,null,"2023-06-07"]
["946","RON",1,17.5135,0.0000,null,"2023-06-07"]
["941","RSD",100,74.3350,0.0000,null,"2023-06-07"]
["752","SEK",10,74.7899,0.0000,null,"2023-06-07"]
["702","SGD",1,60.2166,0.0000,null,"2023-06-07"]
["764","THB",10,23.3873,0.0000,null,"2023-06-07"]
["972","TJS",10,74.4520,0.0000,null,"2023-06-07"]
["934","TMT",1,23.2143,0.0000,null,"2023-06-07"]
["949","TRY",10,38.3879,0.0000,null,"2023-06-07"]
["980","UAH",10,22.0061,0.0000,null,"2023-06-07"]
["840","USD",1,81.2502,0.0000,null,"2023-06-07"]
["860","UZS",10000,70.9662,0.0000,null,"2023-06-07"]
["704","VND",10000,34.2539,0.0000,null,"2023-06-07"]
["960","XDR",1,107.9125,0.0000,null,"2023-06-07"]
["710","ZAR",10,42.2744,0.0000,null,"2023-06-07"]
["971","AFN",100,90.4992,89.7800,"p","2023-06-07"]
["971","AFN",100,93.7288,86.6865,"b","2023-06-07"]
["008","ALL",100,72.7722,111.6500,"p","2023-06-07"]
["008","ALL",100,81.2015,100.0600,"b","2023-06-07"]
["973","AOA",100,16.3778,496.1000,"p","2023-06-07"]
["973","AOA",100,13.3361,609.2478,"b","2023-06-07"]
["032","ARS",100,75.2038,108.0400,"p","2023-06-07"]
["032","ARS",100,33.4103,243.1894,"b","2023-06-07"]
["533","AWG",1,44.8896,1.8100,"p","2023-06-07"]
["533","AWG",1,45.3912,1.7900,"b","2023-06-07"]
["977","BAM",1,45.6462,1.7800,"p","2023-06-07"]
["977","BAM",1,44.4209,1.8291,"b","2023-06-07"]
["052","BBD",1,40.2408,2.0191,"p","2023-06-07"]
["052","BBD",1,40.6251,2.0000,"b","2023-06-07"]
["050","BDT",100,94.3180,86.1450,"p","2023-06-07"]
["050","BDT",100,75.4958,107.6221,"b","2023-06-07"]
["048","BHD",1,215.5178,0.3770,"p","2023-06-07"]
["048","BHD",1,215.5063,0.3770,"b","2023-06-07"]
["108","BIF",1000,40.6353,1999.5000,"p","2023-06-07"]
["108","BIF",1000,28.7737,2823.7676,"b","2023-06-07"]
["060","BMD",1,81.2502,1.0000,"p","2023-06-07"]
["060","BMD",1,81.2502,1.0000,"b","2023-06-07"]
["096","BND",1,59.7692,1.3594,"p","2023-06-07"]
["096","BND",1,60.2478,1.3486,"b","2023-06-07"]
["068","BOB",1,11.8182,6.8750,"p","2023-06-07"]
["068","BOB",1,11.7578,6.9103,"b","2023-06-07"]
["044","BSD",1,81.2502,1.0000,"p","2023-06-07"]
["044","BSD",1,81.2502,1.0000,"b","2023-06-07"]
["064","BTN",10,10.6907,76.0005,"p","2023-06-07"]
["064","BTN",100,98.3585,82.6062,"b","2023-06-07"]
["072","BWP",10,69.8752,0.0860,"o","2023-06-07"]
["072","BWP",10,59.3939,0.0731,"b","2023-06-07"]
["084","BZD",1,40.3087,2.0157,"p","2023-06-07"]
["084","BZD",1,40.6251,2.0000,"b","2023-06-07"]
["976","CDF",1000,40.6020,2001.1400,"p","2023-06-07"]
["152","CLP",100,10.2057,796.1250,"p","2023-06-07"]
["152","CLP",100,10.2046,796.2100,"b","2023-06-07"]
["170","COP",1000,21.6123,3759.4450,"p","2023-06-07"]
["170","COP",1000,19.2302,4225.1400,"b","2023-06-07"]
["188","CRC",100,12.6276,643.4350,"p","2023-06-07"]
["188","CRC",100,15.0458,540.0200,"b","2023-06-07"]
["192","CUP",10,33.8543,24.0000,"p","2023-06-07"]
["192","CUP",10,33.8543,24.0000,"b","2023-06-07"]
["132","CVE",100,80.7897,100.5700,"p","2023-06-07"]
["132","CVE",100,78.7281,103.2036,"b","2023-06-07"]
["262","DJF",100,45.6398,178.0250,"p","2023-06-07"]
["262","DJF",100,45.6367,178.0368,"b","2023-06-07"]
["214","DOP",10,14.8186,54.8300,"p","2023-06-07"]
["214","DOP",10,14.8454,54.7310,"b","2023-06-07"]
["012","DZD",100,57.1246,142.2332,"p","2023-06-07"]
["012","DZD",100,59.5479,136.4450,"b","2023-06-07"]
["232","ERN",10,53.8973,15.0750,"p","2023-06-07"]
["232","ERN",10,54.1668,15.0000,"b","2023-06-07"]
["230","ETB",10,15.8456,51.2762,"p","2023-06-07"]
["230","ETB",10,14.8535,54.7011,"b","2023-06-07"]
["242","FJD",1,38.5207,0.4741,"o","2023-06-07"]
["242","FJD",1,36.2863,0.4466,"b","2023-06-07"]
["238","FKP",1,108.3390,1.3334,"o","2023-06-07"]
["238","FKP",1,100.9452,1.2424,"b","2023-06-07"]
["936","GHS",1,11.6488,6.9750,"p","2023-06-07"]
["936","GHS",10,72.4639,11.2125,"b","2023-06-07"]
["292","GIP",1,108.3390,1.3334,"o","2023-06-07"]
["292","GIP",1,100.9452,1.2424,"b","2023-06-07"]
["270","GMD",10,15.2225,53.3750,"p","2023-06-07"]
["270","GMD",10,13.3208,60.9950,"b","2023-06-07"]
["324","GNF",10000,90.5446,8973.5000,"p","2023-06-07"]
["324","GNF",10000,94.6028,8588.5600,"b","2023-06-07"]
["320","GTQ",1,10.5383,7.7100,"p","2023-06-07"]
["320","GTQ",1,10.3706,7.8347,"b","2023-06-07"]
["328","GYD",100,38.8357,209.2150,"p","2023-06-07"]
["328","GYD",100,38.5803,210.6000,"b","2023-06-07"]
["340","HNL",10,32.9971,24.6234,"p","2023-06-07"]
["340","HNL",10,32.9399,24.6662,"b","2023-06-07"]
["191","HRK",1,11.8344,6.8656,"p","2023-06-07"]
["191","HRK",1,11.5309,7.0463,"b","2023-06-07"]
["332","HTG",100,77.0144,105.5000,"p","2023-06-07"]
["332","HTG",100,58.0376,139.9958,"b","2023-06-07"]
["376","ILS",1,24.9640,3.2547,"p","2023-06-07"]
["376","ILS",1,22.0627,3.6827,"b","2023-06-07"]
["368","IQD",1000,55.6691,1459.5200,"p","2023-06-07"]
["368","IQD",1000,62.0231,1310.0000,"b","2023-06-07"]
["364","IRR",10000,19.3453,42000.0000,"p","2023-06-07"]
["364","IRR",10000,19.3453,42000.0000,"b","2023-06-07"]
["352","ISK",100,62.4041,130.2000,"p","2023-06-07"]
["352","ISK",100,57.7266,140.7500,"b","2023-06-07"]
["388","JMD",100,52.6317,154.3750,"p","2023-06-07"]
["388","JMD",100,52.6933,154.1947,"b","2023-06-07"]
["400","JOD",1,114.5983,0.7090,"p","2023-06-07"]
["400","JOD",1,114.5498,0.7093,"b","2023-06-07"]
["404","KES",100,71.3190,113.9250,"p","2023-06-07"]
["404","KES",100,58.4702,138.9600,"b","2023-06-07"]
["116","KHR",1000,19.9877,4065.0000,"p","2023-06-07"]
["116","KHR",1000,19.6853,4127.4541,"b","2023-06-07"]
["174","KMF",100,18.2376,445.5100,"p","2023-06-07"]
["174","KMF",100,17.6596,460.0905,"b","2023-06-07"]
["408","KPW",100,62.5002,130.0000,"p","2023-06-07"]
["414","KWD",1,267.7989,0.3034,"p","2023-06-07"]
["414","KWD",1,264.0737,0.3077,"b","2023-06-07"]
["418","LAK",10000,70.8742,11464.0000,"p","2023-06-07"]
["418","LAK",10000,44.9945,18057.8200,"b","2023-06-07"]
["422","LBP",1000,53.7298,1512.2000,"p","2023-06-07"]
["422","LBP",10000,54.0102,15043.5000,"b","2023-06-07"]
["144","LKR",100,40.2229,202.0000,"p","2023-06-07"]
["144","LKR",100,27.8827,291.4000,"b","2023-06-07"]
["430","LRD",100,52.6573,154.3000,"p","2023-06-07"]
["430","LRD",100,47.6098,170.6584,"b","2023-06-07"]
["434","LYD",1,17.5722,4.6238,"p","2023-06-07"]
["434","LYD",1,16.8304,4.8276,"b","2023-06-07"]
["504","MAD",10,84.1247,9.6583,"p","2023-06-07"]
["504","MAD",10,79.6477,10.2012,"b","2023-06-07"]
["969","MGA",1000,20.3354,3995.5000,"p","2023-06-07"]
["969","MGA",1000,18.3958,4416.7900,"b","2023-06-07"]
["807","MKD",10,14.5245,55.9400,"p","2023-06-07"]
["807","MKD",10,14.0902,57.6644,"b","2023-06-07"]
["496","MNT",1000,28.2119,2880.0000,"p","2023-06-07"]
["496","MNT",1000,23.3897,3473.7600,"b","2023-06-07"]
["446","MOP",1,10.0863,8.0555,"p","2023-06-07"]
["446","MOP",1,10.0573,8.0787,"b","2023-06-07"]
["929","MRU",10,22.3276,36.3901,"p","2023-06-07"]
["480","MUR",10,18.5291,43.8500,"p","2023-06-07"]
["480","MUR",10,17.8176,45.6011,"b","2023-06-07"]
["462","MVR",10,52.5551,15.4600,"p","2023-06-07"]
["462","MVR",10,52.7427,15.4050,"b","2023-06-07"]
["454","MWK",100,10.1101,803.6500,"p","2023-06-07"]
["454","MWK",1000,79.8528,1017.5000,"b","2023-06-07"]
["484","MXN",10,39.2839,20.6828,"p","2023-06-07"]
["484","MXN",10,46.7334,17.3859,"b","2023-06-07"]
["458","MYR",1,19.4518,4.1770,"p","2023-06-07"]
["458","MYR",1,17.6336,4.6077,"b","2023-06-07"]
["943","MZN",10,12.6755,64.1000,"p","2023-06-07"]
["943","MZN",10,12.7163,63.8944,"b","2023-06-07"]
["516","NAD",10,53.3124,15.2404,"p","2023-06-07"]
["516","NAD",10,42.3123,19.2025,"b","2023-06-07"]
["566","NGN",100,19.5332,415.9600,"p","2023-06-07"]
["566","NGN",100,17.5070,464.1000,"b","2023-06-07"]
["558","NIO",10,22.7242,35.7550,"p","2023-06-07"]
["558","NIO",10,22.2116,36.5801,"b","2023-06-07"]
["524","NPR",100,66.7051,121.8050,"p","2023-06-07"]
["524","NPR",100,61.4692,132.1804,"b","2023-06-07"]
["512","OMR",1,211.0395,0.3850,"p","2023-06-07"]
["512","OMR",1,211.1766,0.3847,"b","2023-06-07"]
["604","PEN",1,21.7800,3.7305,"p","2023-06-07"]
["604","PEN",1,22.0334,3.6876,"b","2023-06-07"]
["598","PGK",1,23.0751,0.2840,"o","2023-06-07"]
["598","PGK",1,22.9126,0.2820,"b","2023-06-07"]
["608","PHP",10,15.6823,51.8100,"p","2023-06-07"]
["608","PHP",10,14.4481,56.2360,"b","2023-06-07"]
["586","PKR",100,45.5886,178.2250,"p","2023-06-07"]
["586","PKR",100,28.3716,286.3789,"b","2023-06-07"]
["600","PYG",1000,11.6288,6986.9600,"p","2023-06-07"]
["600","PYG",1000,11.2157,7244.3000,"b","2023-06-07"]
["646","RWF",1000,79.8920,1017.0000,"p","2023-06-07"]
["646","RWF",1000,71.7999,1131.6200,"b","2023-06-07"]
["682","SAR",1,21.6557,3.7519,"p","2023-06-07"]
["682","SAR",1,21.6656,3.7502,"b","2023-06-07"]
["090","SBD",1,10.0669,0.1239,"o","2023-06-07"]
["090","SBD",10,99.2065,0.1221,"b","2023-06-07"]
["690","SCR",10,56.4238,14.4000,"p","2023-06-07"]
["690","SCR",10,59.3669,13.6861,"b","2023-06-07"]
["938","SDG",100,18.2084,446.2242,"p","2023-06-07"]
["654","SHP",1,108.7534,1.3385,"o","2023-06-07"]
["925","SLE",10,69.8026,11.6400,"p","2023-06-07"]
["694","SLL",10000,69.8026,11640.0000,"p","2023-06-07"]
["694","SLL",10000,35.9782,22583.1992,"b","2023-06-07"]
["706","SOS",100,14.0450,578.5000,"p","2023-06-07"]
["706","SOS",100,14.2577,569.8690,"b","2023-06-07"]
["968","SRD",10,39.6284,20.5030,"p","2023-06-07"]
["968","SRD",10,21.7265,37.3968,"b","2023-06-07"]
["930","STN",10,36.1605,22.4693,"p","2023-06-07"]
["222","SVC",10,92.8096,8.7545,"p","2023-06-07"]
["222","SVC",10,92.8574,8.7500,"b","2023-06-07"]
["760","SYP",1000,32.3384,2512.5000,"p","2023-06-07"]
["748","SZL",10,53.3201,15.2382,"p","2023-06-07"]
["748","SZL",10,42.3123,19.2025,"b","2023-06-07"]
["788","TND",1,27.7210,2.9310,"p","2023-06-07"]
["788","TND",1,26.0518,3.1188,"b","2023-06-07"]
["776","TOP",1,35.8720,0.4415,"o","2023-06-07"]
["780","TTD",1,11.9729,6.7862,"p","2023-06-07"]
["780","TTD",1,12.0120,6.7641,"b","2023-06-07"]
["901","TWD",10,28.8884,28.1255,"p","2023-06-07"]
["901","TWD",10,26.4478,30.7210,"b","2023-06-07"]
["834","TZS",1000,35.0973,2315.0000,"p","2023-06-07"]
["834","TZS",1000,34.2906,2369.4600,"b","2023-06-07"]
["800","UGX",1000,22.8071,3562.5000,"p","2023-06-07"]
["800","UGX",1000,21.7206,3740.6900,"b","2023-06-07"]
["858","UYU",10,19.0126,42.7350,"p","2023-06-07"]
["858","UYU",10,20.9048,38.8667,"b","2023-06-07"]
["928","VES",1,18.6230,4.3629,"p","2023-06-07"]
["928","VES",10,30.9449,26.2564,"b","2023-06-07"]
["548","VUV",100,72.1422,112.6250,"p","2023-06-07"]
["548","VUV",100,67.6183,120.1600,"b","2023-06-07"]
["950","XAF",100,13.4827,602.6250,"p","2023-06-07"]
["950","XAF",100,13.2447,613.4539,"b","2023-06-07"]
["951","XCD",1,29.9816,2.7100,"p","2023-06-07"]
["951","XCD",1,30.0927,2.7000,"b","2023-06-07"]
["952","XOF",100,13.6212,596.5000,"p","2023-06-07"]
["952","XOF",100,13.2447,613.4539,"b","2023-06-07"]
["886","YER",100,32.4676,250.2500,"p","2023-06-07"]
["886","YER",100,32.4683,250.2450,"b","2023-06-07"]
["967","ZMW",10,45.1139,18.0100,"p","2023-06-07"]
["967","ZMW",10,40.6576,19.9840,"b","2023-06-07"]
["784","AED",1,22.1775,0.0000,null,"2023-06-08"]
["051","AMD",100,21.0622,0.0000,null,"2023-06-08"]
["036","AUD",1,54.3977,0.0000,null,"2023-06-08"]
["944","AZN",1,47.9165,0.0000,null,"2023-06-08"]
["975","BGN",1,44.4932,0.0000,null,"2023-06-08"]
["986","BRL",1,16.5266,0.0000,null,"2023-06-08"]
["933","BYN",1,27.8375,0.0000,null,"2023-06-08"]
["124","CAD",1,60.7036,0.0000,null,"2023-06-08"]
["756","CHF",1,89.8204,0.0000,null,"2023-06-08"]
["156","CNY",1,11.4163,0.0000,null,"2023-06-08"]
["203","CZK",10,36.9810,0.0000,null,"2023-06-08"]
["208","DKK",1,11.6818,0.0000,null,"2023-06-08"]
["818","EGP",10,26.3630,0.0000,null,"2023-06-08"]
["978","EUR",1,87.1651,0.0000,null,"2023-06-08"]
["826","GBP",1,101.0732,0.0000,null,"2023-06-08"]
["981","GEL",1,31.1230,0.0000,null,"2023-06-08"]
["344","HKD",1,10.4073,0.0000,null,"2023-06-08"]
["348","HUF",100,23.6193,0.0000,null,"2023-06-08"]
["360","IDR",10000,54.8946,0.0000,null,"2023-06-08"]
["356","INR",100,98.5254,0.0000,null,"2023-06-08"]
["392","JPY",100,58.4138,0.0000,null,"2023-06-08"]
["417","KGS",100,93.2176,0.0000,null,"2023-06-08"]
["410","KRW",1000,62.4775,0.0000,null,"2023-06-08"]
["398","KZT",100,18.1944,0.0000,null,"2023-06-08"]
["498","MDL",10,45.6955,0.0000,null,"2023-06-08"]
["578","NOK",10,74.0118,0.0000,null,"2023-06-08"]
["554","NZD",1,49.5428,0.0000,null,"2023-06-08"]
["985","PLN",1,19.5203,0.0000,null,"2023-06-08"]
["634","QAR",1,22.3786,0.0000,null,"2023-06-08"]
["946","RON",1,17.5746,0.0000,null,"2023-06-08"]
["941","RSD",100,74.2272,0.0000,null,"2023-06-08"]
["752","SEK",10,74.6945,0.0000,null,"2023-06-08"]
["702","SGD",1,60.4333,0.0000,null,"2023-06-08"]
["764","THB",10,23.4535,0.0000,null,"2023-06-08"]
["972","TJS",10,74.6425,0.0000,null,"2023-06-08"]
["934","TMT",1,23.2737,0.0000,null,"2023-06-08"]
["949","TRY",10,37.9300,0.0000,null,"2023-06-08"]
["980","UAH",10,22.0711,0.0000,null,"2023-06-08"]
["840","USD",1,81.4581,0.0000,null,"2023-06-08"]
["860","UZS",10000,71.0666,0.0000,null,"2023-06-08"]
["704","VND",10000,34.3517,0.0000,null,"2023-06-08"]
["960","XDR",1,108.2651,0.0000,null,"2023-06-08"]
["710","ZAR",10,42.5273,0.0000,null,"2023-06-08"]
["971","AFN",100,90.7308,89.7800,"p","2023-06-08"]
["971","AFN",100,94.0711,86.5921,"b","2023-06-08"]
["008","ALL",100,72.9584,111.6500,"p","2023-06-08"]
["008","ALL",100,81.7196,99.6800,"b","2023-06-08"]
["973","AOA",100,16.4197,496.1000,"p","2023-06-08"]
["973","AOA",100,12.9635,628.3661,"b","2023-06-08"]
["032","ARS",100,75.3962,108.0400,"p","2023-06-08"]
["032","ARS",100,33.4420,243.5800,"b","2023-06-08"]
["533","AWG",1,45.0045,1.8100,"p","2023-06-08"]
["533","AWG",1,45.5073,1.7900,"b","2023-06-08"]
["977","BAM",1,45.7630,1.7800,"p","2023-06-08"]
["977","BAM",1,44.5589,1.8281,"b","2023-06-08"]
["052","BBD",1,40.3438,2.0191,"p","2023-06-08"]
["052","BBD",1,40.7291,2.0000,"b","2023-06-08"]
["050","BDT",100,94.5593,86.1450,"p","2023-06-08"]
["050","BDT",100,75.6442,107.6858,"b","2023-06-08"]
["048","BHD",1,216.0692,0.3770,"p","2023-06-08"]
["048","BHD",1,216.0635,0.3770,"b","2023-06-08"]
["108","BIF",1000,40.7392,1999.5000,"p","2023-06-08"]
["108","BIF",1000,28.8572,2822.7988,"b","2023-06-08"]
["060","BMD",1,81.4581,1.0000,"p","2023-06-08"]
["060","BMD",1,81.4581,1.0000,"b","2023-06-08"]
["096","BND",1,59.9221,1.3594,"p","2023-06-08"]
["096","BND",1,60.3930,1.3488,"b","2023-06-08"]
["068","BOB",1,11.8485,6.8750,"p","2023-06-08"]
["068","BOB",1,11.7934,6.9071,"b","2023-06-08"]
["044","BSD",1,81.4581,1.0000,"p","2023-06-08"]
["044","BSD",1,81.4581,1.0000,"b","2023-06-08"]
["064","BTN",10,10.7181,76.0005,"p","2023-06-08"]
["064","BTN",100,98.6818,82.5462,"b","2023-06-08"]
["072","BWP",10,70.0540,0.0860,"o","2023-06-08"]
["072","BWP",10,59.8717,0.0735,"b","2023-06-08"]
["084","BZD",1,40.4118,2.0157,"p","2023-06-08"]
["084","BZD",1,40.7291,2.0000,"b","2023-06-08"]
["976","CDF",1000,40.7058,2001.1400,"p","2023-06-08"]
["152","CLP",100,10.2318,796.1250,"p","2023-06-08"]
["152","CLP",100,10.2867,791.8800,"b","2023-06-08"]
["170","COP",1000,21.6676,3759.4450,"p","2023-06-08"]
["170","COP",1000,19.3485,4210.0500,"b","2023-06-08"]
["188","CRC",100,12.6599,643.4350,"p","2023-06-08"]
["188","CRC",100,15.0001,543.0500,"b","2023-06-08"]
["192","CUP",10,33.9409,24.0000,"p","2023-06-08"]
["192","CUP",10,33.9409,24.0000,"b","2023-06-08"]
["132","CVE",100,80.9964,100.5700,"p","2023-06-08"]
["132","CVE",100,78.8758,103.2739,"b","2023-06-08"]
["262","DJF",100,45.7566,178.0250,"p","2023-06-08"]
["262","DJF",100,45.7543,178.0339,"b","2023-06-08"]
["214","DOP",10,14.8565,54.8300,"p","2023-06-08"]
["214","DOP",10,14.8970,54.6810,"b","2023-06-08"]
["012","DZD",100,57.2708,142.2332,"p","2023-06-08"]
["012","DZD",100,59.7686,136.2891,"b","2023-06-08"]
["232","ERN",10,54.0352,15.0750,"p","2023-06-08"]
["232","ERN",10,54.3054,15.0000,"b","2023-06-08"]
["230","ETB",10,15.8861,51.2762,"p","2023-06-08"]
["230","ETB",10,14.9718,54.4077,"b","2023-06-08"]
["242","FJD",1,38.6193,0.4741,"o","2023-06-08"]
["242","FJD",1,36.2000,0.4444,"b","2023-06-08"]
["238","FKP",1,108.6162,1.3334,"o","2023-06-08"]
["238","FKP",1,101.3176,1.2438,"b","2023-06-08"]
["936","GHS",1,11.6786,6.9750,"p","2023-06-08"]
["936","GHS",10,72.0072,11.3125,"b","2023-06-08"]
["292","GIP",1,108.6162,1.3334,"o","2023-06-08"]
["292","GIP",1,101.3176,1.2438,"b","2023-06-08"]
["270","GMD",10,15.2615,53.3750,"p","2023-06-08"]
["270","GMD",10,13.3647,60.9500,"b","2023-06-08"]
["324","GNF",10000,90.7763,8973.5000,"p","2023-06-08"]
["324","GNF",10000,94.8585,8587.3300,"b","2023-06-08"]
["320","GTQ",1,10.5653,7.7100,"p","2023-06-08"]
["320","GTQ",1,10.4020,7.8310,"b","2023-06-08"]
["328","GYD",100,38.9351,209.2150,"p","2023-06-08"]
["328","GYD",100,38.6791,210.6000,"b","2023-06-08"]
["340","HNL",10,33.0816,24.6234,"p","2023-06-08"]
["340","HNL",10,33.0269,24.6642,"b","2023-06-08"]
["191","HRK",1,11.8647,6.8656,"p","2023-06-08"]
["191","HRK",1,11.5666,7.0425,"b","2023-06-08"]
["332","HTG",100,77.2115,105.5000,"p","2023-06-08"]
["332","HTG",100,58.1889,139.9890,"b","2023-06-08"]
["376","ILS",1,25.0278,3.2547,"p","2023-06-08"]
["376","ILS",1,22.2874,3.6549,"b","2023-06-08"]
["368","IQD",1000,55.8116,1459.5200,"p","2023-06-08"]
["368","IQD",1000,62.1818,1310.0000,"b","2023-06-08"]
["364","IRR",10000,19.3948,42000.0000,"p","2023-06-08"]
["364","IRR",10000,19.3948,42000.0000,"b","2023-06-08"]
["352","ISK",100,62.5638,130.2000,"p","2023-06-08"]
["352","ISK",100,57.9773,140.5000,"b","2023-06-08"]
["388","JMD",100,52.7664,154.3750,"p","2023-06-08"]
["388","JMD",100,52.8463,154.1415,"b","2023-06-08"]
["400","JOD",1,114.8915,0.7090,"p","2023-06-08"]
["400","JOD",1,114.8106,0.7095,"b","2023-06-08"]
["404","KES",100,71.5015,113.9250,"p","2023-06-08"]
["404","KES",100,58.5861,139.0400,"b","2023-06-08"]
["116","KHR",1000,20.0389,4065.0000,"p","2023-06-08"]
["116","KHR",1000,19.7337,4127.8589,"b","2023-06-08"]
["174","KMF",100,18.2842,445.5100,"p","2023-06-08"]
["174","KMF",100,17.7144,459.8400,"b","2023-06-08"]
["408","KPW",100,62.6601,130.0000,"p","2023-06-08"]
["414","KWD",1,268.4842,0.3034,"p","2023-06-08"]
["414","KWD",1,264.7580,0.3077,"b","2023-06-08"]
["418","LAK",10000,71.0556,11464.0000,"p","2023-06-08"]
["418","LAK",10000,44.9975,18102.8200,"b","2023-06-08"]
["422","LBP",1000,53.8673,1512.2000,"p","2023-06-08"]
["422","LBP",10000,54.1484,15043.5000,"b","2023-06-08"]
["144","LKR",100,40.3258,202.0000,"p","2023-06-08"]
["144","LKR",100,27.9579,291.3600,"b","2023-06-08"]
["430","LRD",100,52.7920,154.3000,"p","2023-06-08"]
["430","LRD",100,47.7039,170.7578,"b","2023-06-08"]
["434","LYD",1,17.6171,4.6238,"p","2023-06-08"]
["434","LYD",1,16.8825,4.8250,"b","2023-06-08"]
["504","MAD",10,84.3400,9.6583,"p","2023-06-08"]
["504","MAD",10,80.1043,10.1690,"b","2023-06-08"]
["969","MGA",1000,20.3875,3995.5000,"p","2023-06-08"]
["969","MGA",1000,18.4421,4416.9600,"b","2023-06-08"]
["807","MKD",10,14.5617,55.9400,"p","2023-06-08"]
["807","MKD",10,14.1810,57.4417,"b","2023-06-08"]
["496","MNT",1000,28.2841,2880.0000,"p","2023-06-08"]
["496","MNT",1000,23.4535,3473.1800,"b","2023-06-08"]
["446","MOP",1,10.1121,8.0555,"p","2023-06-08"]
["446","MOP",1,10.0847,8.0774,"b","2023-06-08"]
["929","MRU",10,22.3847,36.3901,"p","2023-06-08"]
["480","MUR",10,18.5765,43.8500,"p","2023-06-08"]
["480","MUR",10,17.7615,45.8623,"b","2023-06-08"]
["462","MVR",10,52.6896,15.4600,"p","2023-06-08"]
["462","MVR",10,52.8777,15.4050,"b","2023-06-08"]
["454","MWK",100,10.1360,803.6500,"p","2023-06-08"]
["454","MWK",1000,79.4601,1025.1453,"b","2023-06-08"]
["484","MXN",10,39.3845,20.6828,"p","2023-06-08"]
["484","MXN",10,46.9107,17.3645,"b","2023-06-08"]
["458","MYR",1,19.5016,4.1770,"p","2023-06-08"]
["458","MYR",1,17.7179,4.5975,"b","2023-06-08"]
["943","MZN",10,12.7080,64.1000,"p","2023-06-08"]
["943","MZN",10,12.7308,63.9849,"b","2023-06-08"]
["516","NAD",10,53.4488,15.2404,"p","2023-06-08"]
["516","NAD",10,42.6665,19.0918,"b","2023-06-08"]
["566","NGN",100,19.5832,415.9600,"p","2023-06-08"]
["566","NGN",100,17.4320,467.2900,"b","2023-06-08"]
["558","NIO",10,22.7823,35.7550,"p","2023-06-08"]
["558","NIO",10,22.2729,36.5727,"b","2023-06-08"]
["524","NPR",100,66.8758,121.8050,"p","2023-06-08"]
["524","NPR",100,61.6906,132.0430,"b","2023-06-08"]
["512","OMR",1,211.5795,0.3850,"p","2023-06-08"]
["512","OMR",1,211.5740,0.3850,"b","2023-06-08"]
["604","PEN",1,21.8357,3.7305,"p","2023-06-08"]
["604","PEN",1,22.2314,3.6641,"b","2023-06-08"]
["598","PGK",1,23.1341,0.2840,"o","2023-06-08"]
["598","PGK",1,22.9712,0.2820,"b","2023-06-08"]
["608","PHP",10,15.7225,51.8100,"p","2023-06-08"]
["608","PHP",10,14.5191,56.1040,"b","2023-06-08"]
["586","PKR",100,45.7052,178.2250,"p","2023-06-08"]
["586","PKR",100,28.4021,286.8032,"b","2023-06-08"]
["600","PYG",1000,11.6586,6986.9600,"p","2023-06-08"]
["600","PYG",1000,11.2511,7240.0000,"b","2023-06-08"]
["646","RWF",1000,80.0965,1017.0000,"p","2023-06-08"]
["646","RWF",1000,71.7756,1134.9000,"b","2023-06-08"]
["682","SAR",1,21.7112,3.7519,"p","2023-06-08"]
["682","SAR",1,21.7198,3.7504,"b","2023-06-08"]
["090","SBD",1,10.0927,0.1239,"o","2023-06-08"]
["090","SBD",10,98.8901,0.1214,"b","2023-06-08"]
["690","SCR",10,56.5681,14.4000,"p","2023-06-08"]
["690","SCR",10,59.5232,13.6851,"b","2023-06-08"]
["938","SDG",100,18.2550,446.2242,"p","2023-06-08"]
["654","SHP",1,109.0317,1.3385,"o","2023-06-08"]
["925","SLE",10,69.9812,11.6400,"p","2023-06-08"]
["694","SLL",10000,69.9812,11640.0000,"p","2023-06-08"]
["694","SLL",10000,36.0504,22595.6348,"b","2023-06-08"]
["706","SOS",100,14.0809,578.5000,"p","2023-06-08"]
["706","SOS",100,14.3160,568.9998,"b","2023-06-08"]
["968","SRD",10,39.7298,20.5030,"p","2023-06-08"]
["968","SRD",10,21.6421,37.6387,"b","2023-06-08"]
["930","STN",10,36.2531,22.4693,"p","2023-06-08"]
["222","SVC",10,93.0471,8.7545,"p","2023-06-08"]
["222","SVC",10,93.0950,8.7500,"b","2023-06-08"]
["760","SYP",1000,32.4211,2512.5000,"p","2023-06-08"]
["748","SZL",10,53.4565,15.2382,"p","2023-06-08"]
["748","SZL",10,42.6665,19.0918,"b","2023-06-08"]
["788","TND",1,27.7919,2.9310,"p","2023-06-08"]
["788","TND",1,26.1553,3.1144,"b","2023-06-08"]
["776","TOP",1,35.9638,0.4415,"o","2023-06-08"]
["780","TTD",1,12.0035,6.7862,"p","2023-06-08"]
["780","TTD",1,12.0472,6.7616,"b","2023-06-08"]
["901","TWD",10,28.9624,28.1255,"p","2023-06-08"]
["901","TWD",10,26.4947,30.7450,"b","2023-06-08"]
["834","TZS",1000,35.1871,2315.0000,"p","2023-06-08"]
["834","TZS",1000,34.3285,2372.9000,"b","2023-06-08"]
["800","UGX",1000,22.8654,3562.5000,"p","2023-06-08"]
["800","UGX",1000,21.8283,3731.7600,"b","2023-06-08"]
["858","UYU",10,19.0612,42.7350,"p","2023-06-08"]
["858","UYU",10,20.9633,38.8575,"b","2023-06-08"]
["928","VES",1,18.6706,4.3629,"p","2023-06-08"]
["928","VES",10,30.9361,26.3311,"b","2023-06-08"]
["548","VUV",100,72.3268,112.6250,"p","2023-06-08"]
["548","VUV",100,67.9440,119.8900,"b","2023-06-08"]
["950","XAF",100,13.5172,602.6250,"p","2023-06-08"]
["950","XAF",100,13.2858,613.1199,"b","2023-06-08"]
["951","XCD",1,30.0583,2.7100,"p","2023-06-08"]
["951","XCD",1,30.1697,2.7000,"b","2023-06-08"]
["952","XOF",100,13.6560,596.5000,"p","2023-06-08"]
["952","XOF",100,13.2858,613.1199,"b","2023-06-08"]
["886","YER",100,32.5507,250.2500,"p","2023-06-08"]
["886","YER",100,32.5523,250.2380,"b","2023-06-08"]
["967","ZMW",10,45.2294,18.0100,"p","2023-06-08"]
["967","ZMW",10,40.5870,20.0700,"b","2023-06-08"]
["784","AED",1,22.3504,0.0000,null,"2023-06-09"]
["051","AMD",100,21.2105,0.0000,null,"2023-06-09"]
["036","AUD",1,54.6904,0.0000,null,"2023-06-09"]
["944","AZN",1,48.2900,0.0000,null,"2023-06-09"]
["975","BGN",1,44.9825,0.0000,null,"2023-06-09"]
["986","BRL",1,16.7141,0.0000,null,"2023-06-09"]
["933","BYN",1,27.9685,0.0000,null,"2023-06-09"]
["124","CAD",1,61.3734,0.0000,null,"2023-06-09"]
["756","CHF",1,90.3411,0.0000,null,"2023-06-09"]
["156","CNY",1,11.4896,0.0000,null,"2023-06-09"]
["203","CZK",10,37.2135,0.0000,null,"2023-06-09"]
["208","DKK",1,11.8102,0.0000,null,"2023-06-09"]
["818","EGP",10,26.5684,0.0000,null,"2023-06-09"]
["978","EUR",1,88.0379,0.0000,null,"2023-06-09"]
["826","GBP",1,102.3043,0.0000,null,"2023-06-09"]
["981","GEL",1,31.4087,0.0000,null,"2023-06-09"]
["344","HKD",1,10.4951,0.0000,null,"2023-06-09"]
["348","HUF",100,23.8358,0.0000,null,"2023-06-09"]
["360","IDR",10000,55.1886,0.0000,null,"2023-06-09"]
["356","INR",100,99.5595,0.0000,null,"2023-06-09"]
["392","JPY",100,58.6924,0.0000,null,"2023-06-09"]
["417","KGS",100,93.8099,0.0000,null,"2023-06-09"]
["410","KRW",1000,62.9692,0.0000,null,"2023-06-09"]
["398","KZT",100,18.3797,0.0000,null,"2023-06-09"]
["498","MDL",10,46.0457,0.0000,null,"2023-06-09"]
["578","NOK",10,74.9701,0.0000,null,"2023-06-09"]
["554","NZD",1,49.6334,0.0000,null,"2023-06-09"]
["985","PLN",1,19.6809,0.0000,null,"2023-06-09"]
["634","QAR",1,22.5530,0.0000,null,"2023-06-09"]
["946","RON",1,17.7764,0.0000,null,"2023-06-09"]
["941","RSD",100,75.0009,0.0000,null,"2023-06-09"]
["752","SEK",10,75.4642,0.0000,null,"2023-06-09"]
["702","SGD",1,60.8863,0.0000,null,"2023-06-09"]
["764","THB",10,23.5602,0.0000,null,"2023-06-09"]
["972","TJS",10,75.2263,0.0000,null,"2023-06-09"]
["934","TMT",1,23.4551,0.0000,null,"2023-06-09"]
["949","TRY",10,35.6279,0.0000,null,"2023-06-09"]
["980","UAH",10,22.2267,0.0000,null,"2023-06-09"]
["840","USD",1,82.0930,0.0000,null,"2023-06-09"]
["860","UZS",10000,71.6781,0.0000,null,"2023-06-09"]
["704","VND",10000,34.6179,0.0000,null,"2023-06-09"]
["960","XDR",1,109.2026,0.0000,null,"2023-06-09"]
["710","ZAR",10,43.2911,0.0000,null,"2023-06-09"]
["971","AFN",100,91.4380,89.7800,"p","2023-06-09"]
["971","AFN",100,95.1128,86.3112,"b","2023-06-09"]
["008","ALL",100,73.5271,111.6500,"p","2023-06-09"]
["008","ALL",100,83.3939,98.4400,"b","2023-06-09"]
["973","AOA",100,16.5477,496.1000,"p","2023-06-09"]
["973","AOA",100,12.8713,637.7995,"b","2023-06-09"]
["032","ARS",100,75.9839,108.0400,"p","2023-06-09"]
["032","ARS",100,33.5862,244.4250,"b","2023-06-09"]
["533","AWG",1,45.3552,1.8100,"p","2023-06-09"]
["533","AWG",1,45.8620,1.7900,"b","2023-06-09"]
["977","BAM",1,46.1197,1.7800,"p","2023-06-09"]
["977","BAM",1,45.2552,1.8140,"b","2023-06-09"]
["052","BBD",1,40.6582,2.0191,"p","2023-06-09"]
["052","BBD",1,41.0465,2.0000,"b","2023-06-09"]
["050","BDT",100,95.2963,86.1450,"p","2023-06-09"]
["050","BDT",100,76.2285,107.6933,"b","2023-06-09"]
["048","BHD",1,217.7533,0.3770,"p","2023-06-09"]
["048","BHD",1,217.7591,0.3770,"b","2023-06-09"]
["108","BIF",1000,41.0568,1999.5000,"p","2023-06-09"]
["108","BIF",1000,29.0393,2826.9578,"b","2023-06-09"]
["060","BMD",1,82.0930,1.0000,"p","2023-06-09"]
["060","BMD",1,82.0930,1.0000,"b","2023-06-09"]
["096","BND",1,60.3891,1.3594,"p","2023-06-09"]
["096","BND",1,61.1402,1.3427,"b","2023-06-09"]
["068","BOB",1,11.9408,6.8750,"p","2023-06-09"]
["068","BOB",1,11.8625,6.9204,"b","2023-06-09"]
["044","BSD",1,82.0930,1.0000,"p","2023-06-09"]
["044","BSD",1,82.0930,1.0000,"b","2023-06-09"]
["064","BTN",10,10.8016,76.0005,"p","2023-06-09"]
["064","BTN",100,99.4193,82.5725,"b","2023-06-09"]
["072","BWP",10,70.6000,0.0860,"o","2023-06-09"]
["072","BWP",10,60.9951,0.0743,"b","2023-06-09"]
["084","BZD",1,40.7268,2.0157,"p","2023-06-09"]
["084","BZD",1,41.0465,2.0000,"b","2023-06-09"]
["976","CDF",1000,41.0231,2001.1400,"p","2023-06-09"]
["152","CLP",100,10.3116,796.1250,"p","2023-06-09"]
["152","CLP",100,10.4282,787.2200,"b","2023-06-09"]
["170","COP",1000,21.8365,3759.4450,"p","2023-06-09"]
["170","COP",1000,19.6834,4170.6700,"b","2023-06-09"]
["188","CRC",100,12.7586,643.4350,"p","2023-06-09"]
["188","CRC",100,15.1407,542.2000,"b","2023-06-09"]
["192","CUP",10,34.2054,24.0000,"p","2023-06-09"]
["192","CUP",10,34.2054,24.0000,"b","2023-06-09"]
["132","CVE",100,81.6277,100.5700,"p","2023-06-09"]
["132","CVE",100,79.8095,102.8612,"b","2023-06-09"]
["262","DJF",100,46.1132,178.0250,"p","2023-06-09"]
["262","DJF",100,46.0784,178.1593,"b","2023-06-09"]
["214","DOP",10,14.9723,54.8300,"p","2023-06-09"]
["214","DOP",10,15.0062,54.7060,"b","2023-06-09"]
["012","DZD",100,57.7172,142.2332,"p","2023-06-09"]
["012","DZD",100,60.2486,136.2570,"b","2023-06-09"]
["232","ERN",10,54.4564,15.0750,"p","2023-06-09"]
["232","ERN",10,54.7287,15.0000,"b","2023-06-09"]
["230","ETB",10,16.0100,51.2762,"p","2023-06-09"]
["230","ETB",10,15.0080,54.6995,"b","2023-06-09"]
["242","FJD",1,38.9203,0.4741,"o","2023-06-09"]
["242","FJD",1,36.6709,0.4467,"b","2023-06-09"]
["238","FKP",1,109.4628,1.3334,"o","2023-06-09"]
["238","FKP",1,103.1088,1.2560,"b","2023-06-09"]
["936","GHS",1,11.7696,6.9750,"p","2023-06-09"]
["936","GHS",10,72.7291,11.2875,"b","2023-06-09"]
["292","GIP",1,109.4628,1.3334,"o","2023-06-09"]
["292","GIP",1,103.1088,1.2560,"b","2023-06-09"]
["270","GMD",10,15.3804,53.3750,"p","2023-06-09"]
["270","GMD",10,13.4689,60.9500,"b","2023-06-09"]
["324","GNF",10000,91.4838,8973.5000,"p","2023-06-09"]
["324","GNF",10000,95.5978,8587.3300,"b","2023-06-09"]
["320","GTQ",1,10.6476,7.7100,"p","2023-06-09"]
["320","GTQ",1,10.4819,7.8319,"b","2023-06-09"]
["328","GYD",100,39.2386,209.2150,"p","2023-06-09"]
["328","GYD",100,38.9805,210.6000,"b","2023-06-09"]
["340","HNL",10,33.3394,24.6234,"p","2023-06-09"]
["340","HNL",10,33.2794,24.6678,"b","2023-06-09"]
["191","HRK",1,11.9571,6.8656,"p","2023-06-09"]
["191","HRK",1,11.7477,6.9880,"b","2023-06-09"]
["332","HTG",100,77.8133,105.5000,"p","2023-06-09"]
["332","HTG",100,58.6425,139.9890,"b","2023-06-09"]
["376","ILS",1,25.2229,3.2547,"p","2023-06-09"]
["376","ILS",1,22.5270,3.6442,"b","2023-06-09"]
["368","IQD",1000,56.2466,1459.5200,"p","2023-06-09"]
["368","IQD",1000,62.6664,1310.0000,"b","2023-06-09"]
["364","IRR",10000,19.5460,42000.0000,"p","2023-06-09"]
["364","IRR",10000,19.5460,42000.0000,"b","2023-06-09"]
["352","ISK",100,63.0515,130.2000,"p","2023-06-09"]
["352","ISK",100,59.2003,138.6700,"b","2023-06-09"]
["388","JMD",100,53.1777,154.3750,"p","2023-06-09"]
["388","JMD",100,53.2532,154.1561,"b","2023-06-09"]
["400","JOD",1,115.7870,0.7090,"p","2023-06-09"]
["400","JOD",1,115.7054,0.7095,"b","2023-06-09"]
["404","KES",100,72.0588,113.9250,"p","2023-06-09"]
["404","KES",100,58.9833,139.1800,"b","2023-06-09"]
["116","KHR",1000,20.1951,4065.0000,"p","2023-06-09"]
["116","KHR",1000,19.8845,4128.5000,"b","2023-06-09"]
["174","KMF",100,18.4267,445.5100,"p","2023-06-09"]
["174","KMF",100,17.9917,456.2820,"b","2023-06-09"]
["408","KPW",100,63.1485,130.0000,"p","2023-06-09"]
["414","KWD",1,270.5768,0.3034,"p","2023-06-09"]
["414","KWD",1,266.9257,0.3075,"b","2023-06-09"]
["418","LAK",10000,71.6094,11464.0000,"p","2023-06-09"]
["418","LAK",10000,45.5066,18039.8000,"b","2023-06-09"]
["422","LBP",1000,54.2871,1512.2000,"p","2023-06-09"]
["422","LBP",10000,54.5820,15040.3000,"b","2023-06-09"]
["144","LKR",100,40.6401,202.0000,"p","2023-06-09"]
["144","LKR",100,27.9057,294.1800,"b","2023-06-09"]
["430","LRD",100,53.2035,154.3000,"p","2023-06-09"]
["430","LRD",100,48.6403,168.7757,"b","2023-06-09"]
["434","LYD",1,17.7544,4.6238,"p","2023-06-09"]
["434","LYD",1,16.9972,4.8298,"b","2023-06-09"]
["504","MAD",10,84.9974,9.6583,"p","2023-06-09"]
["504","MAD",10,81.1532,10.1158,"b","2023-06-09"]
["969","MGA",1000,20.5464,3995.5000,"p","2023-06-09"]
["969","MGA",1000,18.5648,4421.9600,"b","2023-06-09"]
["807","MKD",10,14.6752,55.9400,"p","2023-06-09"]
["807","MKD",10,14.3505,57.2058,"b","2023-06-09"]
["496","MNT",1000,28.5045,2880.0000,"p","2023-06-09"]
["496","MNT",1000,23.6359,3473.2400,"b","2023-06-09"]
["446","MOP",1,10.1909,8.0555,"p","2023-06-09"]
["446","MOP",1,10.1700,8.0721,"b","2023-06-09"]
["929","MRU",10,22.5592,36.3901,"p","2023-06-09"]
["480","MUR",10,18.7213,43.8500,"p","2023-06-09"]
["480","MUR",10,18.0116,45.5778,"b","2023-06-09"]
["462","MVR",10,53.1003,15.4600,"p","2023-06-09"]
["462","MVR",10,53.2898,15.4050,"b","2023-06-09"]
["454","MWK",100,10.2150,803.6500,"p","2023-06-09"]
["454","MWK",1000,79.9472,1026.8400,"b","2023-06-09"]
["484","MXN",10,39.6914,20.6828,"p","2023-06-09"]
["484","MXN",10,47.2325,17.3806,"b","2023-06-09"]
["458","MYR",1,19.6536,4.1770,"p","2023-06-09"]
["458","MYR",1,17.7652,4.6210,"b","2023-06-09"]
["943","MZN",10,12.8070,64.1000,"p","2023-06-09"]
["943","MZN",10,12.8421,63.9249,"b","2023-06-09"]
["516","NAD",10,53.8654,15.2404,"p","2023-06-09"]
["516","NAD",10,43.5837,18.8357,"b","2023-06-09"]
["566","NGN",100,19.7358,415.9600,"p","2023-06-09"]
["566","NGN",100,17.4314,470.9500,"b","2023-06-09"]
["558","NIO",10,22.9599,35.7550,"p","2023-06-09"]
["558","NIO",10,22.4379,36.5867,"b","2023-06-09"]
["524","NPR",100,67.3971,121.8050,"p","2023-06-09"]
["524","NPR",100,62.1337,132.1231,"b","2023-06-09"]
["512","OMR",1,213.2286,0.3850,"p","2023-06-09"]
["512","OMR",1,213.0017,0.3854,"b","2023-06-09"]
["604","PEN",1,22.0059,3.7305,"p","2023-06-09"]
["604","PEN",1,22.4734,3.6529,"b","2023-06-09"]
["598","PGK",1,23.3144,0.2840,"o","2023-06-09"]
["598","PGK",1,23.1502,0.2820,"b","2023-06-09"]
["608","PHP",10,15.8450,51.8100,"p","2023-06-09"]
["608","PHP",10,14.6250,56.1320,"b","2023-06-09"]
["586","PKR",100,46.0614,178.2250,"p","2023-06-09"]
["586","PKR",100,28.6656,286.3820,"b","2023-06-09"]
["600","PYG",1000,11.7495,6986.9600,"p","2023-06-09"]
["600","PYG",1000,11.3307,7245.2000,"b","2023-06-09"]
["646","RWF",1000,80.7207,1017.0000,"p","2023-06-09"]
["646","RWF",1000,72.4934,1132.4200,"b","2023-06-09"]
["682","SAR",1,21.8804,3.7519,"p","2023-06-09"]
["682","SAR",1,21.8891,3.7504,"b","2023-06-09"]
["090","SBD",1,10.1713,0.1239,"o","2023-06-09"]
["090","SBD",10,98.4295,0.1199,"b","2023-06-09"]
["690","SCR",10,57.0090,14.4000,"p","2023-06-09"]
["690","SCR",10,59.5654,13.7820,"b","2023-06-09"]
["938","SDG",100,18.3973,446.2242,"p","2023-06-09"]
["654","SHP",1,109.8815,1.3385,"o","2023-06-09"]
["925","SLE",10,70.5266,11.6400,"p","2023-06-09"]
["694","SLL",10000,70.5266,11640.0000,"p","2023-06-09"]
["694","SLL",10000,36.3326,22594.8320,"b","2023-06-09"]
["706","SOS",100,14.1907,578.5000,"p","2023-06-09"]
["706","SOS",100,14.3144,573.4996,"b","2023-06-09"]
["968","SRD",10,40.0395,20.5030,"p","2023-06-09"]
["968","SRD",10,21.8492,37.5725,"b","2023-06-09"]
["930","STN",10,36.5356,22.4693,"p","2023-06-09"]
["222","SVC",10,93.7723,8.7545,"p","2023-06-09"]
["222","SVC",10,93.8206,8.7500,"b","2023-06-09"]
["760","SYP",1000,32.6738,2512.5000,"p","2023-06-09"]
["748","SZL",10,53.8732,15.2382,"p","2023-06-09"]
["748","SZL",10,43.5837,18.8357,"b","2023-06-09"]
["788","TND",1,28.0085,2.9310,"p","2023-06-09"]
["788","TND",1,26.4526,3.1034,"b","2023-06-09"]
["776","TOP",1,36.2441,0.4415,"o","2023-06-09"]
["780","TTD",1,12.0970,6.7862,"p","2023-06-09"]
["780","TTD",1,12.1425,6.7608,"b","2023-06-09"]
["901","TWD",10,29.1881,28.1255,"p","2023-06-09"]
["901","TWD",10,26.6986,30.7480,"b","2023-06-09"]
["834","TZS",1000,35.4613,2315.0000,"p","2023-06-09"]
["834","TZS",1000,34.5604,2375.3500,"b","2023-06-09"]
["800","UGX",1000,23.0436,3562.5000,"p","2023-06-09"]
["800","UGX",1000,22.0650,3720.5000,"b","2023-06-09"]
["858","UYU",10,19.2098,42.7350,"p","2023-06-09"]
["858","UYU",10,21.1172,38.8750,"b","2023-06-09"]
["928","VES",1,18.8162,4.3629,"p","2023-06-09"]
["928","VES",10,31.0768,26.4162,"b","2023-06-09"]
["548","VUV",100,72.8906,112.6250,"p","2023-06-09"]
["548","VUV",100,68.1609,120.4400,"b","2023-06-09"]
["950","XAF",100,13.6226,602.6250,"p","2023-06-09"]
["950","XAF",100,13.4938,608.3760,"b","2023-06-09"]
["951","XCD",1,30.2926,2.7100,"p","2023-06-09"]
["951","XCD",1,30.4048,2.7000,"b","2023-06-09"]
["952","XOF",100,13.7624,596.5000,"p","2023-06-09"]
["952","XOF",100,13.4938,608.3760,"b","2023-06-09"]
["886","YER",100,32.8044,250.2500,"p","2023-06-09"]
["886","YER",100,32.8035,250.2570,"b","2023-06-09"]
["967","ZMW",10,45.5819,18.0100,"p","2023-06-09"]
["967","ZMW",10,40.7650,20.1381,"b","2023-06-09"]
["784","AED",1,22.4998,0.0000,null,"2023-06-10"]
["051","AMD",100,21.3998,0.0000,null,"2023-06-10"]
["036","AUD",1,55.4361,0.0000,null,"2023-06-10"]
["944","AZN",1,48.6128,0.0000,null,"2023-06-10"]
["975","BGN",1,45.3676,0.0000,null,"2023-06-10"]
["986","BRL",1,16.8258,0.0000,null,"2023-06-10"]
["933","BYN",1,28.0607,0.0000,null,"2023-06-10"]
["124","CAD",1,61.8668,0.0000,null,"2023-06-10"]
["756","CHF",1,91.7629,0.0000,null,"2023-06-10"]
["156","CNY",1,11.5716,0.0000,null,"2023-06-10"]
["203","CZK",10,37.5559,0.0000,null,"2023-06-10"]
["208","DKK",1,11.9108,0.0000,null,"2023-06-10"]
["818","EGP",10,26.7460,0.0000,null,"2023-06-10"]
["978","EUR",1,89.0057,0.0000,null,"2023-06-10"]
["826","GBP",1,103.5914,0.0000,null,"2023-06-10"]
["981","GEL",1,31.6611,0.0000,null,"2023-06-10"]
["344","HKD",1,10.5626,0.0000,null,"2023-06-10"]
["348","HUF",100,24.0889,0.0000,null,"2023-06-10"]
["360","IDR",10000,55.4531,0.0000,null,"2023-06-10"]
["356","INR",10,10.0394,0.0000,null,"2023-06-10"]
["392","JPY",100,59.4288,0.0000,null,"2023-06-10"]
["417","KGS",100,94.3618,0.0000,null,"2023-06-10"]
["410","KRW",1000,63.9889,0.0000,null,"2023-06-10"]
["398","KZT",100,18.5774,0.0000,null,"2023-06-10"]
["498","MDL",10,46.3028,0.0000,null,"2023-06-10"]
["578","NOK",10,76.7254,0.0000,null,"2023-06-10"]
["554","NZD",1,50.3288,0.0000,null,"2023-06-10"]
["985","PLN",1,19.9714,0.0000,null,"2023-06-10"]
["634","QAR",1,22.7038,0.0000,null,"2023-06-10"]
["946","RON",1,17.9472,0.0000,null,"2023-06-10"]
["941","RSD",100,75.9657,0.0000,null,"2023-06-10"]
["752","SEK",10,76.4133,0.0000,null,"2023-06-10"]
["702","SGD",1,61.5122,0.0000,null,"2023-06-10"]
["764","THB",10,23.8852,0.0000,null,"2023-06-10"]
["972","TJS",10,75.7312,0.0000,null,"2023-06-10"]
["934","TMT",1,23.6119,0.0000,null,"2023-06-10"]
["949","TRY",10,35.4044,0.0000,null,"2023-06-10"]
["980","UAH",10,22.3769,0.0000,null,"2023-06-10"]
["840","USD",1,82.6417,0.0000,null,"2023-06-10"]
["860","UZS",10000,72.2710,0.0000,null,"2023-06-10"]
["704","VND",10000,34.8449,0.0000,null,"2023-06-10"]
["960","XDR",1,109.9209,0.0000,null,"2023-06-10"]
["710","ZAR",10,43.9035,0.0000,null,"2023-06-10"]
["971","AFN",100,92.0491,89.7800,"p","2023-06-10"]
["971","AFN",100,95.7485,86.3112,"b","2023-06-10"]
["008","ALL",100,74.0185,111.6500,"p","2023-06-10"]
["008","ALL",100,84.1137,98.2500,"b","2023-06-10"]
["973","AOA",100,16.6583,496.1000,"p","2023-06-10"]
["973","AOA",100,12.5379,659.1350,"b","2023-06-10"]
["032","ARS",100,76.4918,108.0400,"p","2023-06-10"]
["032","ARS",100,33.7347,244.9750,"b","2023-06-10"]
["533","AWG",1,45.6584,1.8100,"p","2023-06-10"]
["533","AWG",1,46.1685,1.7900,"b","2023-06-10"]
["977","BAM",1,46.4279,1.7800,"p","2023-06-10"]
["977","BAM",1,45.4200,1.8195,"b","2023-06-10"]
["052","BBD",1,40.9300,2.0191,"p","2023-06-10"]
["052","BBD",1,41.3209,2.0000,"b","2023-06-10"]
["050","BDT",100,95.9333,86.1450,"p","2023-06-10"]
["050","BDT",100,76.6354,107.8375,"b","2023-06-10"]
["048","BHD",1,219.2088,0.3770,"p","2023-06-10"]
["048","BHD",1,219.2088,0.3770,"b","2023-06-10"]
["108","BIF",1000,41.3312,1999.5000,"p","2023-06-10"]
["108","BIF",1000,29.2813,2822.3325,"b","2023-06-10"]
["060","BMD",1,82.6417,1.0000,"p","2023-06-10"]
["060","BMD",1,82.6417,1.0000,"b","2023-06-10"]
["096","BND",1,60.7928,1.3594,"p","2023-06-10"]
["096","BND",1,61.5168,1.3434,"b","2023-06-10"]
["068","BOB",1,12.0206,6.8750,"p","2023-06-10"]
["068","BOB",1,11.9473,6.9172,"b","2023-06-10"]
["044","BSD",1,82.6417,1.0000,"p","2023-06-10"]
["044","BSD",1,82.6417,1.0000,"b","2023-06-10"]
["064","BTN",10,10.8738,76.0005,"p","2023-06-10"]
["064","BTN",10,10.0217,82.4625,"b","2023-06-10"]
["072","BWP",10,71.0719,0.0860,"o","2023-06-10"]
["072","BWP",10,61.4854,0.0744,"b","2023-06-10"]
["084","BZD",1,40.9990,2.0157,"p","2023-06-10"]
["084","BZD",1,41.3209,2.0000,"b","2023-06-10"]
["976","CDF",1000,41.2973,2001.1400,"p","2023-06-10"]
["152","CLP",100,10.3805,796.1250,"p","2023-06-10"]
["152","CLP",100,10.4785,788.6800,"b","2023-06-10"]
["170","COP",1000,21.9824,3759.4450,"p","2023-06-10"]
["170","COP",1000,19.7407,4186.3600,"b","2023-06-10"]
["188","CRC",100,12.8438,643.4350,"p","2023-06-10"]
["188","CRC",100,15.1999,543.7000,"b","2023-06-10"]
["192","CUP",10,34.4340,24.0000,"p","2023-06-10"]
["192","CUP",10,34.4340,24.0000,"b","2023-06-10"]
["132","CVE",100,82.1733,100.5700,"p","2023-06-10"]
["132","CVE",100,80.1679,103.0858,"b","2023-06-10"]
["262","DJF",100,46.4214,178.0250,"p","2023-06-10"]
["262","DJF",100,46.3877,178.1545,"b","2023-06-10"]
["214","DOP",10,15.0724,54.8300,"p","2023-06-10"]
["214","DOP",10,15.1040,54.7150,"b","2023-06-10"]
["012","DZD",100,58.1030,142.2332,"p","2023-06-10"]
["012","DZD",100,60.7750,135.9798,"b","2023-06-10"]
["232","ERN",10,54.8204,15.0750,"p","2023-06-10"]
["232","ERN",10,55.0945,15.0000,"b","2023-06-10"]
["230","ETB",10,16.1170,51.2762,"p","2023-06-10"]
["230","ETB",10,15.1571,54.5233,"b","2023-06-10"]
["242","FJD",1,39.1804,0.4741,"o","2023-06-10"]
["242","FJD",1,37.2136,0.4503,"b","2023-06-10"]
["238","FKP",1,110.1944,1.3334,"o","2023-06-10"]
["238","FKP",1,103.8971,1.2572,"b","2023-06-10"]
["936","GHS",1,11.8483,6.9750,"p","2023-06-10"]
["936","GHS",10,73.1342,11.3000,"b","2023-06-10"]
["292","GIP",1,110.1944,1.3334,"o","2023-06-10"]
["292","GIP",1,103.8971,1.2572,"b","2023-06-10"]
["270","GMD",10,15.4832,53.3750,"p","2023-06-10"]
["270","GMD",10,13.5589,60.9500,"b","2023-06-10"]
["324","GNF",10000,92.0953,8973.5000,"p","2023-06-10"]
["324","GNF",10000,96.4151,8571.4500,"b","2023-06-10"]
["320","GTQ",1,10.7188,7.7100,"p","2023-06-10"]
["320","GTQ",1,10.5491,7.8340,"b","2023-06-10"]
["328","GYD",100,39.5008,209.2150,"p","2023-06-10"]
["328","GYD",100,39.2411,210.6000,"b","2023-06-10"]
["340","HNL",10,33.5623,24.6234,"p","2023-06-10"]
["340","HNL",10,33.5043,24.6660,"b","2023-06-10"]
["191","HRK",1,12.0371,6.8656,"p","2023-06-10"]
["191","HRK",1,11.7903,7.0093,"b","2023-06-10"]
["332","HTG",100,78.3334,105.5000,"p","2023-06-10"]
["332","HTG",100,59.0371,139.9827,"b","2023-06-10"]
["376","ILS",1,25.3915,3.2547,"p","2023-06-10"]
["376","ILS",1,23.0688,3.5824,"b","2023-06-10"]
["368","IQD",1000,56.6225,1459.5200,"p","2023-06-10"]
["368","IQD",1000,63.0853,1310.0000,"b","2023-06-10"]
["364","IRR",10000,19.6766,42000.0000,"p","2023-06-10"]
["364","IRR",10000,19.6766,42000.0000,"b","2023-06-10"]
["352","ISK",100,63.4729,130.2000,"p","2023-06-10"]
["352","ISK",100,59.2541,139.4700,"b","2023-06-10"]
["388","JMD",100,53.5331,154.3750,"p","2023-06-10"]
["388","JMD",100,53.6770,153.9612,"b","2023-06-10"]
["400","JOD",1,116.5609,0.7090,"p","2023-06-10"]
["400","JOD",1,116.4788,0.7095,"b","2023-06-10"]
["404","KES",100,72.5404,113.9250,"p","2023-06-10"]
["404","KES",100,59.3349,139.2800,"b","2023-06-10"]
["116","KHR",1000,20.3301,4065.0000,"p","2023-06-10"]
["116","KHR",1000,20.0635,4119.0000,"b","2023-06-10"]
["174","KMF",100,18.5499,445.5100,"p","2023-06-10"]
["174","KMF",100,18.0568,457.6754,"b","2023-06-10"]
["408","KPW",100,63.5705,130.0000,"p","2023-06-10"]
["414","KWD",1,272.3853,0.3034,"p","2023-06-10"]
["414","KWD",1,268.9197,0.3073,"b","2023-06-10"]
["418","LAK",10000,72.0880,11464.0000,"p","2023-06-10"]
["418","LAK",10000,45.5171,18156.1800,"b","2023-06-10"]
["422","LBP",1000,54.6500,1512.2000,"p","2023-06-10"]
["422","LBP",10000,54.9352,15043.5000,"b","2023-06-10"]
["144","LKR",100,40.9117,202.0000,"p","2023-06-10"]
["144","LKR",100,27.9214,295.9800,"b","2023-06-10"]
["430","LRD",100,53.5591,154.3000,"p","2023-06-10"]
["430","LRD",100,48.3207,171.0275,"b","2023-06-10"]
["434","LYD",1,17.8731,4.6238,"p","2023-06-10"]
["434","LYD",1,17.1143,4.8288,"b","2023-06-10"]
["504","MAD",10,85.5655,9.6583,"p","2023-06-10"]
["504","MAD",10,81.6271,10.1243,"b","2023-06-10"]
["969","MGA",1000,20.6837,3995.5000,"p","2023-06-10"]
["969","MGA",1000,18.6836,4423.2200,"b","2023-06-10"]
["807","MKD",10,14.7733,55.9400,"p","2023-06-10"]
["807","MKD",10,14.4565,57.1659,"b","2023-06-10"]
["496","MNT",1000,28.6950,2880.0000,"p","2023-06-10"]
["496","MNT",1000,23.8023,3472.0000,"b","2023-06-10"]
["446","MOP",1,10.2590,8.0555,"p","2023-06-10"]
["446","MOP",1,10.2354,8.0741,"b","2023-06-10"]
["929","MRU",10,22.7099,36.3901,"p","2023-06-10"]
["480","MUR",10,18.8465,43.8500,"p","2023-06-10"]
["480","MUR",10,18.0547,45.7729,"b","2023-06-10"]
["462","MVR",10,53.4552,15.4600,"p","2023-06-10"]
["462","MVR",10,53.6460,15.4050,"b","2023-06-10"]
["454","MWK",100,10.2833,803.6500,"p","2023-06-10"]
["454","MWK",1000,80.6654,1024.5000,"b","2023-06-10"]
["484","MXN",10,39.9567,20.6828,"p","2023-06-10"]
["484","MXN",10,47.8201,17.2818,"b","2023-06-10"]
["458","MYR",1,19.7849,4.1770,"p","2023-06-10"]
["458","MYR",1,17.9122,4.6137,"b","2023-06-10"]
["943","MZN",10,12.8926,64.1000,"p","2023-06-10"]
["943","MZN",10,12.9095,64.0164,"b","2023-06-10"]
["516","NAD",10,54.2254,15.2404,"p","2023-06-10"]
["516","NAD",10,44.0605,18.7564,"b","2023-06-10"]
["566","NGN",100,19.8677,415.9600,"p","2023-06-10"]
["566","NGN",100,17.5118,471.9200,"b","2023-06-10"]
["558","NIO",10,23.1133,35.7550,"p","2023-06-10"]
["558","NIO",10,22.5937,36.5774,"b","2023-06-10"]
["524","NPR",100,67.8475,121.8050,"p","2023-06-10"]
["524","NPR",100,62.6399,131.9313,"b","2023-06-10"]
["512","OMR",1,214.6538,0.3850,"p","2023-06-10"]
["512","OMR",1,214.6538,0.3850,"b","2023-06-10"]
["604","PEN",1,22.1530,3.7305,"p","2023-06-10"]
["604","PEN",1,22.6409,3.6501,"b","2023-06-10"]
["598","PGK",1,23.4702,0.2840,"o","2023-06-10"]
["598","PGK",1,23.3380,0.2824,"b","2023-06-10"]
["608","PHP",10,15.9509,51.8100,"p","2023-06-10"]
["608","PHP",10,14.7456,56.0450,"b","2023-06-10"]
["586","PKR",100,46.3693,178.2250,"p","2023-06-10"]
["586","PKR",100,28.8065,286.8856,"b","2023-06-10"]
["600","PYG",1000,11.8280,6986.9600,"p","2023-06-10"]
["600","PYG",1000,11.4004,7249.0000,"b","2023-06-10"]
["646","RWF",1000,81.2603,1017.0000,"p","2023-06-10"]
["646","RWF",1000,72.9928,1132.1900,"b","2023-06-10"]
["682","SAR",1,22.0266,3.7519,"p","2023-06-10"]
["682","SAR",1,22.0354,3.7504,"b","2023-06-10"]
["090","SBD",1,10.2393,0.1239,"o","2023-06-10"]
["090","SBD",1,10.0327,0.1214,"b","2023-06-10"]
["690","SCR",10,57.3901,14.4000,"p","2023-06-10"]
["690","SCR",10,60.6496,13.6261,"b","2023-06-10"]
["938","SDG",100,18.5202,446.2242,"p","2023-06-10"]
["654","SHP",1,110.6159,1.3385,"o","2023-06-10"]
["925","SLE",10,70.9980,11.6400,"p","2023-06-10"]
["694","SLL",10000,70.9980,11640.0000,"p","2023-06-10"]
["694","SLL",10000,36.5831,22590.1602,"b","2023-06-10"]
["706","SOS",100,14.2855,578.5000,"p","2023-06-10"]
["706","SOS",100,14.5146,569.3689,"b","2023-06-10"]
["968","SRD",10,40.3071,20.5030,"p","2023-06-10"]
["968","SRD",10,21.9942,37.5744,"b","2023-06-10"]
["930","STN",10,36.7798,22.4693,"p","2023-06-10"]
["222","SVC",10,94.3991,8.7545,"p","2023-06-10"]
["222","SVC",10,94.4477,8.7500,"b","2023-06-10"]
["760","SYP",1000,32.8922,2512.5000,"p","2023-06-10"]
["748","SZL",10,54.2332,15.2382,"p","2023-06-10"]
["748","SZL",10,44.0605,18.7564,"b","2023-06-10"]
["788","TND",1,28.1957,2.9310,"p","2023-06-10"]
["788","TND",1,26.5994,3.1069,"b","2023-06-10"]
["776","TOP",1,36.4863,0.4415,"o","2023-06-10"]
["780","TTD",1,12.1779,6.7862,"p","2023-06-10"]
["780","TTD",1,12.2182,6.7638,"b","2023-06-10"]
["901","TWD",10,29.3832,28.1255,"p","2023-06-10"]
["901","TWD",10,26.8841,30.7400,"b","2023-06-10"]
["834","TZS",1000,35.6984,2315.0000,"p","2023-06-10"]
["834","TZS",1000,34.8104,2374.0500,"b","2023-06-10"]
["800","UGX",1000,23.1977,3562.5000,"p","2023-06-10"]
["800","UGX",1000,22.2169,3719.7600,"b","2023-06-10"]
["858","UYU",10,19.3382,42.7350,"p","2023-06-10"]
["858","UYU",10,21.3167,38.7686,"b","2023-06-10"]
["928","VES",1,18.9419,4.3629,"p","2023-06-10"]
["928","VES",10,30.8173,26.8167,"b","2023-06-10"]
["548","VUV",100,73.3778,112.6250,"p","2023-06-10"]
["548","VUV",100,69.1852,119.4500,"b","2023-06-10"]
["950","XAF",100,13.7136,602.6250,"p","2023-06-10"]
["950","XAF",100,13.5426,610.2340,"b","2023-06-10"]
["951","XCD",1,30.4951,2.7100,"p","2023-06-10"]
["951","XCD",1,30.6080,2.7000,"b","2023-06-10"]
["952","XOF",100,13.8544,596.5000,"p","2023-06-10"]
["952","XOF",100,13.5426,610.2340,"b","2023-06-10"]
["886","YER",100,33.0237,250.2500,"p","2023-06-10"]
["886","YER",100,33.0180,250.2930,"b","2023-06-10"]
["967","ZMW",10,45.8866,18.0100,"p","2023-06-10"]
["967","ZMW",10,40.7906,20.2600,"b","2023-06-10"]
["784","AED",1,22.7723,0.0000,null,"2023-06-14"]
["051","AMD",100,21.6008,0.0000,null,"2023-06-14"]
["036","AUD",1,56.5493,0.0000,null,"2023-06-14"]
["944","AZN",1,49.2003,0.0000,null,"2023-06-14"]
["975","BGN",1,46.0373,0.0000,null,"2023-06-14"]
["986","BRL",1,17.1293,0.0000,null,"2023-06-14"]
["933","BYN",1,28.0146,0.0000,null,"2023-06-14"]
["124","CAD",1,62.5771,0.0000,null,"2023-06-14"]
["756","CHF",1,92.4409,0.0000,null,"2023-06-14"]
["156","CNY",1,11.6681,0.0000,null,"2023-06-14"]
["203","CZK",10,37.9167,0.0000,null,"2023-06-14"]
["208","DKK",1,12.0826,0.0000,null,"2023-06-14"]
["818","EGP",10,27.0706,0.0000,null,"2023-06-14"]
["978","EUR",1,90.3899,0.0000,null,"2023-06-14"]
["826","GBP",1,104.6343,0.0000,null,"2023-06-14"]
["981","GEL",1,32.1274,0.0000,null,"2023-06-14"]
["344","HKD",1,10.6957,0.0000,null,"2023-06-14"]
["348","HUF",100,24.4234,0.0000,null,"2023-06-14"]
["360","IDR",10000,56.2327,0.0000,null,"2023-06-14"]
["356","INR",10,10.1211,0.0000,null,"2023-06-14"]
["392","JPY",100,59.8929,0.0000,null,"2023-06-14"]
["417","KGS",100,95.4909,0.0000,null,"2023-06-14"]
["410","KRW",1000,65.7861,0.0000,null,"2023-06-14"]
["398","KZT",100,18.6981,0.0000,null,"2023-06-14"]
["498","MDL",10,46.9034,0.0000,null,"2023-06-14"]
["578","NOK",10,77.7075,0.0000,null,"2023-06-14"]
["554","NZD",1,51.1796,0.0000,null,"2023-06-14"]
["985","PLN",1,20.2284,0.0000,null,"2023-06-14"]
["634","QAR",1,22.9782,0.0000,null,"2023-06-14"]
["946","RON",1,18.2180,0.0000,null,"2023-06-14"]
["941","RSD",100,76.9459,0.0000,null,"2023-06-14"]
["752","SEK",10,77.8022,0.0000,null,"2023-06-14"]
["702","SGD",1,62.3485,0.0000,null,"2023-06-14"]
["764","THB",10,24.2125,0.0000,null,"2023-06-14"]
["972","TJS",10,76.6360,0.0000,null,"2023-06-14"]
["934","TMT",1,23.8973,0.0000,null,"2023-06-14"]
["949","TRY",10,35.3914,0.0000,null,"2023-06-14"]
["980","UAH",10,22.6366,0.0000,null,"2023-06-14"]
["840","USD",1,83.6405,0.0000,null,"2023-06-14"]
["860","UZS",10000,73.0969,0.0000,null,"2023-06-14"]
["704","VND",10000,35.2928,0.0000,null,"2023-06-14"]
["960","XDR",1,111.4777,0.0000,null,"2023-06-14"]
["710","ZAR",10,44.8338,0.0000,null,"2023-06-14"]
["971","AFN",100,93.1616,89.7800,"p","2023-06-14"]
["971","AFN",100,97.2273,86.0257,"b","2023-06-14"]
["008","ALL",100,74.9131,111.6500,"p","2023-06-14"]
["008","ALL",100,84.3150,99.2000,"b","2023-06-14"]
["973","AOA",100,16.8596,496.1000,"p","2023-06-14"]
["973","AOA",100,12.2642,681.9885,"b","2023-06-14"]
["032","ARS",100,77.4162,108.0400,"p","2023-06-14"]
["032","ARS",100,33.8420,247.1500,"b","2023-06-14"]
["533","AWG",1,46.2102,1.8100,"p","2023-06-14"]
["533","AWG",1,46.7265,1.7900,"b","2023-06-14"]
["977","BAM",1,46.9890,1.7800,"p","2023-06-14"]
["977","BAM",1,46.1567,1.8121,"b","2023-06-14"]
["052","BBD",1,41.4246,2.0191,"p","2023-06-14"]
["052","BBD",1,41.8203,2.0000,"b","2023-06-14"]
["050","BDT",100,97.0927,86.1450,"p","2023-06-14"]
["050","BDT",100,77.1849,108.3638,"b","2023-06-14"]
["048","BHD",1,221.8581,0.3770,"p","2023-06-14"]
["048","BHD",1,221.8640,0.3770,"b","2023-06-14"]
["108","BIF",1000,41.8307,1999.5000,"p","2023-06-14"]
["108","BIF",1000,29.7566,2810.8262,"b","2023-06-14"]
["060","BMD",1,83.6405,1.0000,"p","2023-06-14"]
["060","BMD",1,83.6405,1.0000,"b","2023-06-14"]
["096","BND",1,61.5275,1.3594,"p","2023-06-14"]
["096","BND",1,62.3113,1.3423,"b","2023-06-14"]
["068","BOB",1,12.1659,6.8750,"p","2023-06-14"]
["068","BOB",1,12.1001,6.9124,"b","2023-06-14"]
["044","BSD",1,83.6405,1.0000,"p","2023-06-14"]
["044","BSD",1,83.6405,1.0000,"b","2023-06-14"]
["064","BTN",10,11.0053,76.0005,"p","2023-06-14"]
["064","BTN",10,10.1535,82.3763,"b","2023-06-14"]
["072","BWP",10,71.9308,0.0860,"o","2023-06-14"]
["072","BWP",10,62.5631,0.0748,"b","2023-06-14"]
["084","BZD",1,41.4945,2.0157,"p","2023-06-14"]
["084","BZD",1,41.8203,2.0000,"b","2023-06-14"]
["976","CDF",1000,41.7964,2001.1400,"p","2023-06-14"]
["152","CLP",100,10.5060,796.1250,"p","2023-06-14"]
["152","CLP",100,10.4104,803.4300,"b","2023-06-14"]
["170","COP",1000,22.2481,3759.4450,"p","2023-06-14"]
["170","COP",1000,20.0307,4175.6100,"b","2023-06-14"]
["188","CRC",100,12.9991,643.4350,"p","2023-06-14"]
["188","CRC",100,15.4031,543.0100,"b","2023-06-14"]
["192","CUP",10,34.8502,24.0000,"p","2023-06-14"]
["192","CUP",10,34.8502,24.0000,"b","2023-06-14"]
["132","CVE",100,83.1665,100.5700,"p","2023-06-14"]
["132","CVE",100,80.9246,103.3561,"b","2023-06-14"]
["262","DJF",100,46.9824,178.0250,"p","2023-06-14"]
["262","DJF",100,46.9954,177.9758,"b","2023-06-14"]
["214","DOP",10,15.2545,54.8300,"p","2023-06-14"]
["214","DOP",10,15.2880,54.7100,"b","2023-06-14"]
["012","DZD",100,58.8052,142.2332,"p","2023-06-14"]
["012","DZD",100,61.4874,136.0286,"b","2023-06-14"]
["232","ERN",10,55.4829,15.0750,"p","2023-06-14"]
["232","ERN",10,55.7603,15.0000,"b","2023-06-14"]
["230","ETB",10,16.3118,51.2762,"p","2023-06-14"]
["230","ETB",10,15.2415,54.8767,"b","2023-06-14"]
["242","FJD",1,39.6540,0.4741,"o","2023-06-14"]
["242","FJD",1,37.5044,0.4484,"b","2023-06-14"]
["238","FKP",1,111.5262,1.3334,"o","2023-06-14"]
["238","FKP",1,105.4874,1.2612,"b","2023-06-14"]
["936","GHS",1,11.9915,6.9750,"p","2023-06-14"]
["936","GHS",10,73.9808,11.3057,"b","2023-06-14"]
["292","GIP",1,111.5262,1.3334,"o","2023-06-14"]
["292","GIP",1,105.4874,1.2612,"b","2023-06-14"]
["270","GMD",10,15.6704,53.3750,"p","2023-06-14"]
["270","GMD",10,13.9732,59.8580,"b","2023-06-14"]
["324","GNF",10000,93.2083,8973.5000,"p","2023-06-14"]
["324","GNF",10000,97.1542,8609.0500,"b","2023-06-14"]
["320","GTQ",1,10.8483,7.7100,"p","2023-06-14"]
["320","GTQ",1,10.6758,7.8346,"b","2023-06-14"]
["328","GYD",100,39.9783,209.2150,"p","2023-06-14"]
["328","GYD",100,39.7153,210.6000,"b","2023-06-14"]
["340","HNL",10,33.9679,24.6234,"p","2023-06-14"]
["340","HNL",10,34.0194,24.5861,"b","2023-06-14"]
["191","HRK",1,12.1825,6.8656,"p","2023-06-14"]
["191","HRK",1,11.9817,6.9807,"b","2023-06-14"]
["332","HTG",100,79.2801,105.5000,"p","2023-06-14"]
["332","HTG",100,59.8572,139.7333,"b","2023-06-14"]
["376","ILS",1,25.6984,3.2547,"p","2023-06-14"]
["376","ILS",1,23.4622,3.5649,"b","2023-06-14"]
["368","IQD",1000,57.3069,1459.5200,"p","2023-06-14"]
["368","IQD",1000,63.8477,1310.0000,"b","2023-06-14"]
["364","IRR",10000,19.9144,42000.0000,"p","2023-06-14"]
["364","IRR",10000,19.9144,42000.0000,"b","2023-06-14"]
["352","ISK",100,64.2400,130.2000,"p","2023-06-14"]
["352","ISK",100,60.7102,137.7700,"b","2023-06-14"]
["388","JMD",100,54.1801,154.3750,"p","2023-06-14"]
["388","JMD",100,54.3090,154.0085,"b","2023-06-14"]
["400","JOD",1,117.9697,0.7090,"p","2023-06-14"]
["400","JOD",1,117.8367,0.7098,"b","2023-06-14"]
["404","KES",100,73.4172,113.9250,"p","2023-06-14"]
["404","KES",100,59.9187,139.5900,"b","2023-06-14"]
["116","KHR",1000,20.5758,4065.0000,"p","2023-06-14"]
["116","KHR",1000,20.3184,4116.5000,"b","2023-06-14"]
["174","KMF",100,18.7741,445.5100,"p","2023-06-14"]
["174","KMF",100,18.3500,455.8064,"b","2023-06-14"]
["408","KPW",100,64.3388,130.0000,"p","2023-06-14"]
["414","KWD",1,275.6773,0.3034,"p","2023-06-14"]
["414","KWD",1,272.1698,0.3073,"b","2023-06-14"]
["418","LAK",10000,72.9593,11464.0000,"p","2023-06-14"]
["418","LAK",10000,46.0625,18158.0400,"b","2023-06-14"]
["422","LBP",1000,55.3105,1512.2000,"p","2023-06-14"]
["422","LBP",10000,55.6717,15023.8800,"b","2023-06-14"]
["144","LKR",100,41.4062,202.0000,"p","2023-06-14"]
["144","LKR",100,27.2934,306.4500,"b","2023-06-14"]
["430","LRD",100,54.2064,154.3000,"p","2023-06-14"]
["430","LRD",100,48.4002,172.8102,"b","2023-06-14"]
["434","LYD",1,18.0891,4.6238,"p","2023-06-14"]
["434","LYD",1,17.3427,4.8228,"b","2023-06-14"]
["504","MAD",10,86.5996,9.6583,"p","2023-06-14"]
["504","MAD",10,82.8165,10.0995,"b","2023-06-14"]
["969","MGA",1000,20.9337,3995.5000,"p","2023-06-14"]
["969","MGA",1000,18.5770,4502.3700,"b","2023-06-14"]
["807","MKD",10,14.9518,55.9400,"p","2023-06-14"]
["807","MKD",10,14.6566,57.0667,"b","2023-06-14"]
["496","MNT",1000,29.0418,2880.0000,"p","2023-06-14"]
["496","MNT",1000,24.2155,3454.0000,"b","2023-06-14"]
["446","MOP",1,10.3830,8.0555,"p","2023-06-14"]
["446","MOP",1,10.3662,8.0686,"b","2023-06-14"]
["929","MRU",10,22.9844,36.3901,"p","2023-06-14"]
["480","MUR",10,19.0742,43.8500,"p","2023-06-14"]
["480","MUR",10,18.2527,45.8237,"b","2023-06-14"]
["462","MVR",10,54.1012,15.4600,"p","2023-06-14"]
["462","MVR",10,54.2768,15.4100,"b","2023-06-14"]
["454","MWK",100,10.4076,803.6500,"p","2023-06-14"]
["454","MWK",1000,81.8400,1022.0000,"b","2023-06-14"]
["484","MXN",10,40.4396,20.6828,"p","2023-06-14"]
["484","MXN",10,48.5630,17.2231,"b","2023-06-14"]
["458","MYR",1,20.0241,4.1770,"p","2023-06-14"]
["458","MYR",1,18.1236,4.6150,"b","2023-06-14"]
["943","MZN",10,13.0484,64.1000,"p","2023-06-14"]
["943","MZN",10,13.0639,64.0240,"b","2023-06-14"]
["516","NAD",10,54.8808,15.2404,"p","2023-06-14"]
["516","NAD",10,44.8992,18.6285,"b","2023-06-14"]
["566","NGN",100,20.1078,415.9600,"p","2023-06-14"]
["566","NGN",100,17.7092,472.3000,"b","2023-06-14"]
["558","NIO",10,23.3927,35.7550,"p","2023-06-14"]
["558","NIO",10,22.8558,36.5948,"b","2023-06-14"]
["524","NPR",100,68.6675,121.8050,"p","2023-06-14"]
["524","NPR",100,63.4621,131.7959,"b","2023-06-14"]
["512","OMR",1,217.2481,0.3850,"p","2023-06-14"]
["512","OMR",1,217.5306,0.3845,"b","2023-06-14"]
["604","PEN",1,22.4207,3.7305,"p","2023-06-14"]
["604","PEN",1,22.8889,3.6542,"b","2023-06-14"]
["598","PGK",1,23.7539,0.2840,"o","2023-06-14"]
["598","PGK",1,23.6201,0.2824,"b","2023-06-14"]
["608","PHP",10,16.1437,51.8100,"p","2023-06-14"]
["608","PHP",10,14.9516,55.9410,"b","2023-06-14"]
["586","PKR",100,46.9297,178.2250,"p","2023-06-14"]
["586","PKR",100,29.4049,284.4442,"b","2023-06-14"]
["600","PYG",1000,11.9709,6986.9600,"p","2023-06-14"]
["600","PYG",1000,11.5420,7246.6000,"b","2023-06-14"]
["646","RWF",1000,82.2424,1017.0000,"p","2023-06-14"]
["646","RWF",1000,73.4578,1138.6200,"b","2023-06-14"]
["682","SAR",1,22.2928,3.7519,"p","2023-06-14"]
["682","SAR",1,22.3018,3.7504,"b","2023-06-14"]
["090","SBD",1,10.3631,0.1239,"o","2023-06-14"]
["090","SBD",1,10.1540,0.1214,"b","2023-06-14"]
["690","SCR",10,58.0837,14.4000,"p","2023-06-14"]
["690","SCR",10,61.8094,13.5320,"b","2023-06-14"]
["938","SDG",100,18.7441,446.2242,"p","2023-06-14"]
["654","SHP",1,111.9528,1.3385,"o","2023-06-14"]
["925","SLE",10,71.8561,11.6400,"p","2023-06-14"]
["694","SLL",10000,71.8561,11640.0000,"p","2023-06-14"]
["694","SLL",10000,37.0326,22585.6270,"b","2023-06-14"]
["706","SOS",100,14.4582,578.5000,"p","2023-06-14"]
["706","SOS",100,14.7125,568.5000,"b","2023-06-14"]
["968","SRD",10,40.7943,20.5030,"p","2023-06-14"]
["968","SRD",10,22.2577,37.5782,"b","2023-06-14"]
["930","STN",10,37.2243,22.4693,"p","2023-06-14"]
["222","SVC",10,95.5400,8.7545,"p","2023-06-14"]
["222","SVC",10,95.5891,8.7500,"b","2023-06-14"]
["760","SYP",1000,33.2898,2512.5000,"p","2023-06-14"]
["748","SZL",10,54.8887,15.2382,"p","2023-06-14"]
["748","SZL",10,44.8992,18.6285,"b","2023-06-14"]
["788","TND",1,28.5365,2.9310,"p","2023-06-14"]
["788","TND",1,27.0104,3.0966,"b","2023-06-14"]
["776","TOP",1,36.9273,0.4415,"o","2023-06-14"]
["780","TTD",1,12.3251,6.7862,"p","2023-06-14"]
["780","TTD",1,12.3595,6.7673,"b","2023-06-14"]
["901","TWD",10,29.7383,28.1255,"p","2023-06-14"]
["901","TWD",10,27.2684,30.6730,"b","2023-06-14"]
["834","TZS",1000,36.1298,2315.0000,"p","2023-06-14"]
["834","TZS",1000,35.0947,2383.2800,"b","2023-06-14"]
["800","UGX",1000,23.4780,3562.5000,"p","2023-06-14"]
["800","UGX",1000,22.4840,3720.0000,"b","2023-06-14"]
["858","UYU",10,19.5719,42.7350,"p","2023-06-14"]
["858","UYU",10,21.6876,38.5661,"b","2023-06-14"]
["928","VES",1,19.1708,4.3629,"p","2023-06-14"]
["928","VES",10,31.5406,26.5184,"b","2023-06-14"]
["548","VUV",100,74.2646,112.6250,"p","2023-06-14"]
["548","VUV",100,70.2802,119.0100,"b","2023-06-14"]
["950","XAF",100,13.8794,602.6250,"p","2023-06-14"]
["950","XAF",100,13.7625,607.7419,"b","2023-06-14"]
["951","XCD",1,30.8637,2.7100,"p","2023-06-14"]
["951","XCD",1,30.9780,2.7000,"b","2023-06-14"]
["952","XOF",100,14.0219,596.5000,"p","2023-06-14"]
["952","XOF",100,13.7625,607.7419,"b","2023-06-14"]
["886","YER",100,33.4228,250.2500,"p","2023-06-14"]
["886","YER",100,33.4170,250.2930,"b","2023-06-14"]
["967","ZMW",10,46.4411,18.0100,"p","2023-06-14"]
["967","ZMW",10,43.9810,19.0174,"b","2023-06-14"]
["784","AED",1,22.9587,0.0000,null,"2023-06-15"]
["051","AMD",100,21.8119,0.0000,null,"2023-06-15"]
["036","AUD",1,57.0627,0.0000,null,"2023-06-15"]
["944","AZN",1,49.6029,0.0000,null,"2023-06-15"]
["975","BGN",1,46.5344,0.0000,null,"2023-06-15"]
["986","BRL",1,17.3758,0.0000,null,"2023-06-15"]
["933","BYN",1,28.1430,0.0000,null,"2023-06-15"]
["124","CAD",1,63.3545,0.0000,null,"2023-06-15"]
["756","CHF",1,93.2488,0.0000,null,"2023-06-15"]
["156","CNY",1,11.7626,0.0000,null,"2023-06-15"]
["203","CZK",10,38.2270,0.0000,null,"2023-06-15"]
["208","DKK",1,12.2125,0.0000,null,"2023-06-15"]
["818","EGP",10,27.2924,0.0000,null,"2023-06-15"]
["978","EUR",1,91.0668,0.0000,null,"2023-06-15"]
["826","GBP",1,106.2831,0.0000,null,"2023-06-15"]
["981","GEL",1,32.3617,0.0000,null,"2023-06-15"]
["344","HKD",1,10.7874,0.0000,null,"2023-06-15"]
["348","HUF",100,24.5373,0.0000,null,"2023-06-15"]
["360","IDR",10000,56.7157,0.0000,null,"2023-06-15"]
["356","INR",10,10.2170,0.0000,null,"2023-06-15"]
["392","JPY",100,60.2192,0.0000,null,"2023-06-15"]
["417","KGS",100,96.2723,0.0000,null,"2023-06-15"]
["410","KRW",1000,65.9561,0.0000,null,"2023-06-15"]
["398","KZT",100,18.7965,0.0000,null,"2023-06-15"]
["498","MDL",10,47.2853,0.0000,null,"2023-06-15"]
["578","NOK",10,79.5120,0.0000,null,"2023-06-15"]
["554","NZD",1,51.9779,0.0000,null,"2023-06-15"]
["985","PLN",1,20.4846,0.0000,null,"2023-06-15"]
["634","QAR",1,23.1662,0.0000,null,"2023-06-15"]
["946","RON",1,18.3867,0.0000,null,"2023-06-15"]
["941","RSD",100,77.5913,0.0000,null,"2023-06-15"]
["752","SEK",10,78.9160,0.0000,null,"2023-06-15"]
["702","SGD",1,62.8352,0.0000,null,"2023-06-15"]
["764","THB",10,24.3637,0.0000,null,"2023-06-15"]
["972","TJS",10,77.2631,0.0000,null,"2023-06-15"]
["934","TMT",1,24.0928,0.0000,null,"2023-06-15"]
["949","TRY",10,35.6403,0.0000,null,"2023-06-15"]
["980","UAH",10,22.8319,0.0000,null,"2023-06-15"]
["840","USD",1,84.3249,0.0000,null,"2023-06-15"]
["860","UZS",10000,73.5493,0.0000,null,"2023-06-15"]
["704","VND",10000,35.5801,0.0000,null,"2023-06-15"]
["960","XDR",1,112.4312,0.0000,null,"2023-06-15"]
["710","ZAR",10,45.5480,0.0000,null,"2023-06-15"]
["971","AFN",100,93.9239,89.7800,"p","2023-06-15"]
["971","AFN",100,98.1416,85.9217,"b","2023-06-15"]
["008","ALL",100,75.5261,111.6500,"p","2023-06-15"]
["008","ALL",100,84.9707,99.2400,"b","2023-06-15"]
["973","AOA",100,16.9976,496.1000,"p","2023-06-15"]
["973","AOA",100,12.0623,699.0795,"b","2023-06-15"]
["032","ARS",100,78.0497,108.0400,"p","2023-06-15"]
["032","ARS",100,34.0119,247.9278,"b","2023-06-15"]
["533","AWG",1,46.5883,1.8100,"p","2023-06-15"]
["533","AWG",1,47.1089,1.7900,"b","2023-06-15"]
["977","BAM",1,47.3735,1.7800,"p","2023-06-15"]
["977","BAM",1,46.6941,1.8059,"b","2023-06-15"]
["052","BBD",1,41.7636,2.0191,"p","2023-06-15"]
["052","BBD",1,42.1624,2.0000,"b","2023-06-15"]
["050","BDT",100,97.8872,86.1450,"p","2023-06-15"]
["050","BDT",100,77.5897,108.6805,"b","2023-06-15"]
["048","BHD",1,223.6735,0.3770,"p","2023-06-15"]
["048","BHD",1,223.6735,0.3770,"b","2023-06-15"]
["108","BIF",1000,42.1730,1999.5000,"p","2023-06-15"]
["108","BIF",1000,30.0034,2810.5132,"b","2023-06-15"]
["060","BMD",1,84.3249,1.0000,"p","2023-06-15"]
["060","BMD",1,84.3249,1.0000,"b","2023-06-15"]
["096","BND",1,62.0310,1.3594,"p","2023-06-15"]
["096","BND",1,62.8680,1.3413,"b","2023-06-15"]
["068","BOB",1,12.2654,6.8750,"p","2023-06-15"]
["068","BOB",1,12.2001,6.9118,"b","2023-06-15"]
["044","BSD",1,84.3249,1.0000,"p","2023-06-15"]
["044","BSD",1,84.3249,1.0000,"b","2023-06-15"]
["064","BTN",10,11.0953,76.0005,"p","2023-06-15"]
["064","BTN",10,10.2702,82.1062,"b","2023-06-15"]
["072","BWP",10,72.5194,0.0860,"o","2023-06-15"]
["072","BWP",10,63.4123,0.0752,"b","2023-06-15"]
["084","BZD",1,41.8341,2.0157,"p","2023-06-15"]
["084","BZD",1,42.1624,2.0000,"b","2023-06-15"]
["976","CDF",1000,42.1384,2001.1400,"p","2023-06-15"]
["152","CLP",100,10.5919,796.1250,"p","2023-06-15"]
["152","CLP",100,10.5248,801.2000,"b","2023-06-15"]
["170","COP",1000,22.4301,3759.4450,"p","2023-06-15"]
["170","COP",1000,20.2200,4170.3800,"b","2023-06-15"]
["188","CRC",100,13.1054,643.4350,"p","2023-06-15"]
["188","CRC",100,15.5306,542.9600,"b","2023-06-15"]
["192","CUP",10,35.1354,24.0000,"p","2023-06-15"]
["192","CUP",10,35.1354,24.0000,"b","2023-06-15"]
["132","CVE",100,83.8470,100.5700,"p","2023-06-15"]
["132","CVE",100,82.2733,102.4937,"b","2023-06-15"]
["262","DJF",100,47.3669,178.0250,"p","2023-06-15"]
["262","DJF",100,47.3575,178.0601,"b","2023-06-15"]
["214","DOP",10,15.3793,54.8300,"p","2023-06-15"]
["214","DOP",10,15.3816,54.8220,"b","2023-06-15"]
["012","DZD",100,59.2864,142.2332,"p","2023-06-15"]
["012","DZD",100,62.1531,135.6728,"b","2023-06-15"]
["232","ERN",10,55.9369,15.0750,"p","2023-06-15"]
["232","ERN",10,56.2166,15.0000,"b","2023-06-15"]
["230","ETB",10,16.4452,51.2762,"p","2023-06-15"]
["230","ETB",10,15.4552,54.5609,"b","2023-06-15"]
["242","FJD",1,39.9784,0.4741,"o","2023-06-15"]
["242","FJD",1,37.8366,0.4487,"b","2023-06-15"]
["238","FKP",1,112.4388,1.3334,"o","2023-06-15"]
["238","FKP",1,106.7891,1.2664,"b","2023-06-15"]
["936","GHS",1,12.0896,6.9750,"p","2023-06-15"]
["936","GHS",10,74.4131,11.3320,"b","2023-06-15"]
["292","GIP",1,112.4388,1.3334,"o","2023-06-15"]
["292","GIP",1,106.7891,1.2664,"b","2023-06-15"]
["270","GMD",10,15.7986,53.3750,"p","2023-06-15"]
["270","GMD",10,13.8351,60.9500,"b","2023-06-15"]
["324","GNF",10000,93.9710,8973.5000,"p","2023-06-15"]
["324","GNF",10000,97.9590,8608.1800,"b","2023-06-15"]
["320","GTQ",1,10.9371,7.7100,"p","2023-06-15"]
["320","GTQ",1,10.7557,7.8400,"b","2023-06-15"]
["328","GYD",100,40.3054,209.2150,"p","2023-06-15"]
["328","GYD",100,40.0403,210.6000,"b","2023-06-15"]
["340","HNL",10,34.2458,24.6234,"p","2023-06-15"]
["340","HNL",10,34.2717,24.6048,"b","2023-06-15"]
["191","HRK",1,12.2822,6.8656,"p","2023-06-15"]
["191","HRK",1,12.1212,6.9568,"b","2023-06-15"]
["332","HTG",100,79.9288,105.5000,"p","2023-06-15"]
["332","HTG",100,61.0917,138.0300,"b","2023-06-15"]
["376","ILS",1,25.9087,3.2547,"p","2023-06-15"]
["376","ILS",1,23.5373,3.5826,"b","2023-06-15"]
["368","IQD",1000,57.7758,1459.5200,"p","2023-06-15"]
["368","IQD",1000,64.3702,1310.0000,"b","2023-06-15"]
["364","IRR",10000,20.0774,42000.0000,"p","2023-06-15"]
["364","IRR",10000,20.0774,42000.0000,"b","2023-06-15"]
["352","ISK",100,64.7657,130.2000,"p","2023-06-15"]
["352","ISK",100,61.2648,137.6400,"b","2023-06-15"]
["388","JMD",100,54.6234,154.3750,"p","2023-06-15"]
["388","JMD",100,54.8266,153.8030,"b","2023-06-15"]
["400","JOD",1,118.9350,0.7090,"p","2023-06-15"]
["400","JOD",1,118.8512,0.7095,"b","2023-06-15"]
["404","KES",100,74.0179,113.9250,"p","2023-06-15"]
["404","KES",100,60.3571,139.7100,"b","2023-06-15"]
["116","KHR",1000,20.7441,4065.0000,"p","2023-06-15"]
["116","KHR",1000,20.4921,4115.0000,"b","2023-06-15"]
["174","KMF",100,18.9277,445.5100,"p","2023-06-15"]
["174","KMF",100,18.5637,454.2461,"b","2023-06-15"]
["408","KPW",100,64.8653,130.0000,"p","2023-06-15"]
["414","KWD",1,277.9331,0.3034,"p","2023-06-15"]
["414","KWD",1,274.4326,0.3073,"b","2023-06-15"]
["418","LAK",10000,73.5563,11464.0000,"p","2023-06-15"]
["418","LAK",10000,46.2362,18237.8400,"b","2023-06-15"]
["422","LBP",1000,55.7631,1512.2000,"p","2023-06-15"]
["422","LBP",10000,56.0540,15043.5000,"b","2023-06-15"]
["144","LKR",100,41.7450,202.0000,"p","2023-06-15"]
["144","LKR",100,26.8414,314.1600,"b","2023-06-15"]
["430","LRD",100,54.6500,154.3000,"p","2023-06-15"]
["430","LRD",100,48.7959,172.8114,"b","2023-06-15"]
["434","LYD",1,18.2371,4.6238,"p","2023-06-15"]
["434","LYD",1,17.4948,4.8200,"b","2023-06-15"]
["504","MAD",10,87.3082,9.6583,"p","2023-06-15"]
["504","MAD",10,83.7895,10.0639,"b","2023-06-15"]
["969","MGA",1000,21.1050,3995.5000,"p","2023-06-15"]
["969","MGA",1000,18.9761,4443.7500,"b","2023-06-15"]
["807","MKD",10,15.0742,55.9400,"p","2023-06-15"]
["807","MKD",10,14.8269,56.8729,"b","2023-06-15"]
["496","MNT",1000,29.2795,2880.0000,"p","2023-06-15"]
["496","MNT",1000,24.2722,3474.1400,"b","2023-06-15"]
["446","MOP",1,10.4680,8.0555,"p","2023-06-15"]
["446","MOP",1,10.4541,8.0662,"b","2023-06-15"]
["929","MRU",10,23.1725,36.3901,"p","2023-06-15"]
["480","MUR",10,19.2303,43.8500,"p","2023-06-15"]
["480","MUR",10,18.4145,45.7926,"b","2023-06-15"]
["462","MVR",10,54.5439,15.4600,"p","2023-06-15"]
["462","MVR",10,54.7387,15.4050,"b","2023-06-15"]
["454","MWK",100,10.4927,803.6500,"p","2023-06-15"]
["454","MWK",1000,82.3083,1024.5000,"b","2023-06-15"]
["484","MXN",10,40.7705,20.6828,"p","2023-06-15"]
["484","MXN",10,49.2869,17.1090,"b","2023-06-15"]
["458","MYR",1,20.1879,4.1770,"p","2023-06-15"]
["458","MYR",1,18.2462,4.6215,"b","2023-06-15"]
["943","MZN",10,13.1552,64.1000,"p","2023-06-15"]
["943","MZN",10,13.1638,64.0581,"b","2023-06-15"]
["516","NAD",10,55.3298,15.2404,"p","2023-06-15"]
["516","NAD",10,45.9634,18.3461,"b","2023-06-15"]
["566","NGN",100,20.2724,415.9600,"p","2023-06-15"]
["566","NGN",100,14.0541,600.0000,"b","2023-06-15"]
["558","NIO",10,23.5841,35.7550,"p","2023-06-15"]
["558","NIO",10,23.0507,36.5824,"b","2023-06-15"]
["524","NPR",100,69.2294,121.8050,"p","2023-06-15"]
["524","NPR",100,64.1685,131.4116,"b","2023-06-15"]
["512","OMR",1,219.0257,0.3850,"p","2023-06-15"]
["512","OMR",1,219.0086,0.3850,"b","2023-06-15"]
["604","PEN",1,22.6042,3.7305,"p","2023-06-15"]
["604","PEN",1,23.0484,3.6586,"b","2023-06-15"]
["598","PGK",1,23.9483,0.2840,"o","2023-06-15"]
["598","PGK",1,23.8134,0.2824,"b","2023-06-15"]
["608","PHP",10,16.2758,51.8100,"p","2023-06-15"]
["608","PHP",10,15.0726,55.9460,"b","2023-06-15"]
["586","PKR",100,47.3137,178.2250,"p","2023-06-15"]
["586","PKR",100,29.4018,286.8016,"b","2023-06-15"]
["600","PYG",1000,12.0689,6986.9600,"p","2023-06-15"]
["600","PYG",1000,11.6411,7243.7000,"b","2023-06-15"]
["646","RWF",1000,82.9153,1017.0000,"p","2023-06-15"]
["646","RWF",1000,73.9926,1139.6400,"b","2023-06-15"]
["682","SAR",1,22.4753,3.7519,"p","2023-06-15"]
["682","SAR",1,22.4824,3.7507,"b","2023-06-15"]
["090","SBD",1,10.4479,0.1239,"o","2023-06-15"]
["090","SBD",1,10.1106,0.1199,"b","2023-06-15"]
["690","SCR",10,58.5590,14.4000,"p","2023-06-15"]
["690","SCR",10,60.6942,13.8934,"b","2023-06-15"]
["938","SDG",100,18.8974,446.2242,"p","2023-06-15"]
["654","SHP",1,112.8689,1.3385,"o","2023-06-15"]
["925","SLE",10,72.4441,11.6400,"p","2023-06-15"]
["694","SLL",10000,72.4441,11640.0000,"p","2023-06-15"]
["694","SLL",10000,37.3519,22575.8125,"b","2023-06-15"]
["706","SOS",100,14.5765,578.5000,"p","2023-06-15"]
["706","SOS",100,14.8329,568.5000,"b","2023-06-15"]
["968","SRD",10,41.1281,20.5030,"p","2023-06-15"]
["968","SRD",10,22.2719,37.8616,"b","2023-06-15"]
["930","STN",10,37.5289,22.4693,"p","2023-06-15"]
["222","SVC",10,96.3218,8.7545,"p","2023-06-15"]
["222","SVC",10,96.3713,8.7500,"b","2023-06-15"]
["760","SYP",1000,33.5621,2512.5000,"p","2023-06-15"]
["748","SZL",10,55.3378,15.2382,"p","2023-06-15"]
["748","SZL",10,45.9634,18.3461,"b","2023-06-15"]
["788","TND",1,28.7700,2.9310,"p","2023-06-15"]
["788","TND",1,27.2940,3.0895,"b","2023-06-15"]
["776","TOP",1,37.2294,0.4415,"o","2023-06-15"]
["780","TTD",1,12.4259,6.7862,"p","2023-06-15"]
["780","TTD",1,12.4590,6.7682,"b","2023-06-15"]
["901","TWD",10,29.9817,28.1255,"p","2023-06-15"]
["901","TWD",10,27.4370,30.7340,"b","2023-06-15"]
["834","TZS",1000,36.4254,2315.0000,"p","2023-06-15"]
["834","TZS",1000,35.3359,2386.3800,"b","2023-06-15"]
["800","UGX",1000,23.6701,3562.5000,"p","2023-06-15"]
["800","UGX",1000,22.7263,3710.4500,"b","2023-06-15"]
["858","UYU",10,19.7320,42.7350,"p","2023-06-15"]
["858","UYU",10,21.9643,38.3918,"b","2023-06-15"]
["928","VES",1,19.3277,4.3629,"p","2023-06-15"]
["928","VES",10,31.3133,26.9294,"b","2023-06-15"]
["548","VUV",100,74.8723,112.6250,"p","2023-06-15"]
["548","VUV",100,70.7661,119.1600,"b","2023-06-15"]
["950","XAF",100,13.9929,602.6250,"p","2023-06-15"]
["950","XAF",100,13.9228,605.6615,"b","2023-06-15"]
["951","XCD",1,31.1162,2.7100,"p","2023-06-15"]
["951","XCD",1,31.2314,2.7000,"b","2023-06-15"]
["952","XOF",100,14.1366,596.5000,"p","2023-06-15"]
["952","XOF",100,13.9228,605.6615,"b","2023-06-15"]
["886","YER",100,33.6963,250.2500,"p","2023-06-15"]
["886","YER",100,33.6914,250.2860,"b","2023-06-15"]
["967","ZMW",10,46.8212,18.0100,"p","2023-06-15"]
["967","ZMW",10,44.2360,19.0625,"b","2023-06-15"]
["784","AED",1,22.8596,0.0000,null,"2023-06-16"]
["051","AMD",100,21.7212,0.0000,null,"2023-06-16"]
["036","AUD",1,57.2699,0.0000,null,"2023-06-16"]
["944","AZN",1,49.3889,0.0000,null,"2023-06-16"]
["975","BGN",1,46.4002,0.0000,null,"2023-06-16"]
["986","BRL",1,17.3262,0.0000,null,"2023-06-16"]
["933","BYN",1,28.1248,0.0000,null,"2023-06-16"]
["124","CAD",1,63.1429,0.0000,null,"2023-06-16"]
["756","CHF",1,92.9596,0.0000,null,"2023-06-16"]
["156","CNY",1,11.7356,0.0000,null,"2023-06-16"]
["203","CZK",10,38.1572,0.0000,null,"2023-06-16"]
["208","DKK",1,12.1769,0.0000,null,"2023-06-16"]
["818","EGP",10,27.1747,0.0000,null,"2023-06-16"]
["978","EUR",1,90.9665,0.0000,null,"2023-06-16"]
["826","GBP",1,106.5970,0.0000,null,"2023-06-16"]
["981","GEL",1,32.1038,0.0000,null,"2023-06-16"]
["344","HKD",1,10.7491,0.0000,null,"2023-06-16"]
["348","HUF",100,24.3422,0.0000,null,"2023-06-16"]
["360","IDR",10000,56.3686,0.0000,null,"2023-06-16"]
["356","INR",10,10.1673,0.0000,null,"2023-06-16"]
["392","JPY",100,59.8525,0.0000,null,"2023-06-16"]
["417","KGS",100,95.8569,0.0000,null,"2023-06-16"]
["410","KRW",1000,65.5690,0.0000,null,"2023-06-16"]
["398","KZT",100,18.6514,0.0000,null,"2023-06-16"]
["498","MDL",10,47.1093,0.0000,null,"2023-06-16"]
["578","NOK",10,79.1459,0.0000,null,"2023-06-16"]
["554","NZD",1,51.7536,0.0000,null,"2023-06-16"]
["985","PLN",1,20.3754,0.0000,null,"2023-06-16"]
["634","QAR",1,23.0662,0.0000,null,"2023-06-16"]
["946","RON",1,18.3598,0.0000,null,"2023-06-16"]
["941","RSD",100,77.4364,0.0000,null,"2023-06-16"]
["752","SEK",10,78.2176,0.0000,null,"2023-06-16"]
["702","SGD",1,62.4618,0.0000,null,"2023-06-16"]
["764","THB",10,24.1297,0.0000,null,"2023-06-16"]
["972","TJS",10,76.9332,0.0000,null,"2023-06-16"]
["934","TMT",1,23.9889,0.0000,null,"2023-06-16"]
["949","TRY",10,35.5463,0.0000,null,"2023-06-16"]
["980","UAH",10,22.7326,0.0000,null,"2023-06-16"]
["840","USD",1,83.9611,0.0000,null,"2023-06-16"]
["860","UZS",10000,73.1497,0.0000,null,"2023-06-16"]
["704","VND",10000,35.4206,0.0000,null,"2023-06-16"]
["960","XDR",1,111.9882,0.0000,null,"2023-06-16"]
["710","ZAR",10,45.8045,0.0000,null,"2023-06-16"]
["971","AFN",100,93.5187,89.7800,"p","2023-06-16"]
["971","AFN",100,97.8187,85.8334,"b","2023-06-16"]
["008","ALL",100,75.2003,111.6500,"p","2023-06-16"]
["008","ALL",100,85.0584,98.7100,"b","2023-06-16"]
["973","AOA",100,16.9242,496.1000,"p","2023-06-16"]
["973","AOA",100,12.0205,698.4816,"b","2023-06-16"]
["032","ARS",100,77.7130,108.0400,"p","2023-06-16"]
["032","ARS",100,33.7906,248.4748,"b","2023-06-16"]
["533","AWG",1,46.3873,1.8100,"p","2023-06-16"]
["533","AWG",1,46.9056,1.7900,"b","2023-06-16"]
["977","BAM",1,47.1692,1.7800,"p","2023-06-16"]
["977","BAM",1,46.9844,1.7870,"b","2023-06-16"]
["052","BBD",1,41.5834,2.0191,"p","2023-06-16"]
["052","BBD",1,41.9806,2.0000,"b","2023-06-16"]
["050","BDT",100,97.4649,86.1450,"p","2023-06-16"]
["050","BDT",100,77.6643,108.1077,"b","2023-06-16"]
["048","BHD",1,222.7085,0.3770,"p","2023-06-16"]
["048","BHD",1,222.7085,0.3770,"b","2023-06-16"]
["108","BIF",1000,41.9910,1999.5000,"p","2023-06-16"]
["108","BIF",1000,29.8584,2811.9768,"b","2023-06-16"]
["060","BMD",1,83.9611,1.0000,"p","2023-06-16"]
["060","BMD",1,83.9611,1.0000,"b","2023-06-16"]
["096","BND",1,61.7634,1.3594,"p","2023-06-16"]
["096","BND",1,62.8169,1.3366,"b","2023-06-16"]
["068","BOB",1,12.2125,6.8750,"p","2023-06-16"]
["068","BOB",1,12.1533,6.9085,"b","2023-06-16"]
["044","BSD",1,83.9611,1.0000,"p","2023-06-16"]
["044","BSD",1,83.9611,1.0000,"b","2023-06-16"]
["064","BTN",10,11.0474,76.0005,"p","2023-06-16"]
["064","BTN",10,10.2166,82.1812,"b","2023-06-16"]
["072","BWP",10,72.2065,0.0860,"o","2023-06-16"]
["072","BWP",10,63.0548,0.0751,"b","2023-06-16"]
["084","BZD",1,41.6536,2.0157,"p","2023-06-16"]
["084","BZD",1,41.9806,2.0000,"b","2023-06-16"]
["976","CDF",1000,41.9566,2001.1400,"p","2023-06-16"]
["152","CLP",100,10.5462,796.1250,"p","2023-06-16"]
["152","CLP",100,10.5760,793.8800,"b","2023-06-16"]
["170","COP",1000,22.3334,3759.4450,"p","2023-06-16"]
["170","COP",1000,20.2312,4150.0800,"b","2023-06-16"]
["188","CRC",100,13.0489,643.4350,"p","2023-06-16"]
["188","CRC",100,15.4787,542.4300,"b","2023-06-16"]
["192","CUP",10,34.9838,24.0000,"p","2023-06-16"]
["192","CUP",10,34.9838,24.0000,"b","2023-06-16"]
["132","CVE",100,83.4852,100.5700,"p","2023-06-16"]
["132","CVE",100,82.2937,102.0261,"b","2023-06-16"]
["262","DJF",100,47.1625,178.0250,"p","2023-06-16"]
["262","DJF",100,47.1759,177.9747,"b","2023-06-16"]
["214","DOP",10,15.3130,54.8300,"p","2023-06-16"]
["214","DOP",10,15.3110,54.8370,"b","2023-06-16"]
["012","DZD",100,59.0306,142.2332,"p","2023-06-16"]
["012","DZD",100,61.9924,135.4378,"b","2023-06-16"]
["232","ERN",10,55.6956,15.0750,"p","2023-06-16"]
["232","ERN",10,55.9741,15.0000,"b","2023-06-16"]
["230","ETB",10,16.3743,51.2762,"p","2023-06-16"]
["230","ETB",10,15.3463,54.7111,"b","2023-06-16"]
["242","FJD",1,39.8060,0.4741,"o","2023-06-16"]
["242","FJD",1,37.9924,0.4525,"b","2023-06-16"]
["238","FKP",1,111.9537,1.3334,"o","2023-06-16"]
["238","FKP",1,107.3359,1.2784,"b","2023-06-16"]
["936","GHS",1,12.0374,6.9750,"p","2023-06-16"]
["936","GHS",10,74.0104,11.3445,"b","2023-06-16"]
["292","GIP",1,111.9537,1.3334,"o","2023-06-16"]
["292","GIP",1,107.3359,1.2784,"b","2023-06-16"]
["270","GMD",10,15.7304,53.3750,"p","2023-06-16"]
["270","GMD",10,14.0721,59.6650,"b","2023-06-16"]
["324","GNF",10000,93.5656,8973.5000,"p","2023-06-16"]
["324","GNF",10000,97.5288,8608.8500,"b","2023-06-16"]
["320","GTQ",1,10.8899,7.7100,"p","2023-06-16"]
["320","GTQ",1,10.7160,7.8351,"b","2023-06-16"]
["328","GYD",100,40.1315,209.2150,"p","2023-06-16"]
["328","GYD",100,39.8676,210.6000,"b","2023-06-16"]
["340","HNL",10,34.0981,24.6234,"p","2023-06-16"]
["340","HNL",10,34.0659,24.6467,"b","2023-06-16"]
["191","HRK",1,12.2292,6.8656,"p","2023-06-16"]
["191","HRK",1,12.1966,6.8840,"b","2023-06-16"]
["332","HTG",100,79.5840,105.5000,"p","2023-06-16"]
["332","HTG",100,60.7797,138.1400,"b","2023-06-16"]
["376","ILS",1,25.7969,3.2547,"p","2023-06-16"]
["376","ILS",1,23.5780,3.5610,"b","2023-06-16"]
["368","IQD",1000,57.5265,1459.5200,"p","2023-06-16"]
["368","IQD",1000,64.0924,1310.0000,"b","2023-06-16"]
["364","IRR",10000,19.9907,42000.0000,"p","2023-06-16"]
["364","IRR",10000,19.9907,42000.0000,"b","2023-06-16"]
["352","ISK",100,64.4863,130.2000,"p","2023-06-16"]
["352","ISK",100,61.5505,136.4100,"b","2023-06-16"]
["388","JMD",100,54.3878,154.3750,"p","2023-06-16"]
["388","JMD",100,54.5984,153.7795,"b","2023-06-16"]
["400","JOD",1,118.4219,0.7090,"p","2023-06-16"]
["400","JOD",1,118.3384,0.7095,"b","2023-06-16"]
["404","KES",100,73.6986,113.9250,"p","2023-06-16"]
["404","KES",100,60.0408,139.8400,"b","2023-06-16"]
["116","KHR",1000,20.6546,4065.0000,"p","2023-06-16"]
["116","KHR",1000,20.4037,4115.0000,"b","2023-06-16"]
["174","KMF",100,18.8461,445.5100,"p","2023-06-16"]
["174","KMF",100,18.6791,449.4929,"b","2023-06-16"]
["408","KPW",100,64.5855,130.0000,"p","2023-06-16"]
["414","KWD",1,276.7340,0.3034,"p","2023-06-16"]
["414","KWD",1,273.3376,0.3072,"b","2023-06-16"]
["418","LAK",10000,73.2389,11464.0000,"p","2023-06-16"]
["418","LAK",10000,46.0905,18216.5600,"b","2023-06-16"]
["422","LBP",1000,55.5225,1512.2000,"p","2023-06-16"]
["422","LBP",10000,55.8122,15043.5000,"b","2023-06-16"]
["144","LKR",100,41.5649,202.0000,"p","2023-06-16"]
["144","LKR",100,27.2230,308.4200,"b","2023-06-16"]
["430","LRD",100,54.4142,154.3000,"p","2023-06-16"]
["430","LRD",100,48.5854,172.8114,"b","2023-06-16"]
["434","LYD",1,18.1585,4.6238,"p","2023-06-16"]
["434","LYD",1,17.4211,4.8195,"b","2023-06-16"]
["504","MAD",10,86.9316,9.6583,"p","2023-06-16"]
["504","MAD",10,84.0048,9.9948,"b","2023-06-16"]
["969","MGA",1000,21.0139,3995.5000,"p","2023-06-16"]
["969","MGA",1000,18.8031,4465.2900,"b","2023-06-16"]
["807","MKD",10,15.0091,55.9400,"p","2023-06-16"]
["807","MKD",10,14.9411,56.1949,"b","2023-06-16"]
["496","MNT",1000,29.1532,2880.0000,"p","2023-06-16"]
["496","MNT",1000,24.4322,3436.5000,"b","2023-06-16"]
["446","MOP",1,10.4228,8.0555,"p","2023-06-16"]
["446","MOP",1,10.4222,8.0560,"b","2023-06-16"]
["929","MRU",10,23.0725,36.3901,"p","2023-06-16"]
["480","MUR",10,19.1473,43.8500,"p","2023-06-16"]
["480","MUR",10,18.3364,45.7894,"b","2023-06-16"]
["462","MVR",10,54.3086,15.4600,"p","2023-06-16"]
["462","MVR",10,54.4937,15.4075,"b","2023-06-16"]
["454","MWK",100,10.4475,803.6500,"p","2023-06-16"]
["454","MWK",1000,82.2946,1020.2500,"b","2023-06-16"]
["484","MXN",10,40.5946,20.6828,"p","2023-06-16"]
["484","MXN",10,49.0370,17.1220,"b","2023-06-16"]
["458","MYR",1,20.1008,4.1770,"p","2023-06-16"]
["458","MYR",1,18.1510,4.6257,"b","2023-06-16"]
["943","MZN",10,13.0985,64.1000,"p","2023-06-16"]
["943","MZN",10,13.1039,64.0734,"b","2023-06-16"]
["516","NAD",10,55.0911,15.2404,"p","2023-06-16"]
["516","NAD",10,46.0760,18.2223,"b","2023-06-16"]
["566","NGN",100,20.1849,415.9600,"p","2023-06-16"]
["566","NGN",100,12.8032,655.7800,"b","2023-06-16"]
["558","NIO",10,23.4823,35.7550,"p","2023-06-16"]
["558","NIO",10,22.9509,36.5829,"b","2023-06-16"]
["524","NPR",100,68.9307,121.8050,"p","2023-06-16"]
["524","NPR",100,63.8792,131.4373,"b","2023-06-16"]
["512","OMR",1,218.0808,0.3850,"p","2023-06-16"]
["512","OMR",1,218.0751,0.3850,"b","2023-06-16"]
["604","PEN",1,22.5067,3.7305,"p","2023-06-16"]
["604","PEN",1,23.0327,3.6453,"b","2023-06-16"]
["598","PGK",1,23.8450,0.2840,"o","2023-06-16"]
["598","PGK",1,23.6518,0.2817,"b","2023-06-16"]
["608","PHP",10,16.2056,51.8100,"p","2023-06-16"]
["608","PHP",10,15.0048,55.9560,"b","2023-06-16"]
["586","PKR",100,47.1096,178.2250,"p","2023-06-16"]
["586","PKR",100,29.2325,287.2184,"b","2023-06-16"]
["600","PYG",1000,12.0168,6986.9600,"p","2023-06-16"]
["600","PYG",1000,11.5930,7242.4000,"b","2023-06-16"]
["646","RWF",1000,82.5576,1017.0000,"p","2023-06-16"]
["646","RWF",1000,73.6385,1140.1800,"b","2023-06-16"]
["682","SAR",1,22.3783,3.7519,"p","2023-06-16"]
["682","SAR",1,22.3860,3.7506,"b","2023-06-16"]
["090","SBD",1,10.4028,0.1239,"o","2023-06-16"]
["090","SBD",1,10.1677,0.1211,"b","2023-06-16"]
["690","SCR",10,58.3063,14.4000,"p","2023-06-16"]
["690","SCR",10,60.2355,13.9388,"b","2023-06-16"]
["938","SDG",100,18.8159,446.2242,"p","2023-06-16"]
["654","SHP",1,112.3819,1.3385,"o","2023-06-16"]
["925","SLE",10,72.1315,11.6400,"p","2023-06-16"]
["694","SLL",10000,72.1315,11640.0000,"p","2023-06-16"]
["694","SLL",10000,37.2092,22564.5898,"b","2023-06-16"]
["706","SOS",100,14.5136,578.5000,"p","2023-06-16"]
["706","SOS",100,14.7559,569.0000,"b","2023-06-16"]
["968","SRD",10,40.9506,20.5030,"p","2023-06-16"]
["968","SRD",10,22.3510,37.5648,"b","2023-06-16"]
["930","STN",10,37.3670,22.4693,"p","2023-06-16"]
["222","SVC",10,95.9062,8.7545,"p","2023-06-16"]
["222","SVC",10,95.9555,8.7500,"b","2023-06-16"]
["760","SYP",1000,33.4174,2512.5000,"p","2023-06-16"]
["748","SZL",10,55.0991,15.2382,"p","2023-06-16"]
["748","SZL",10,46.0760,18.2223,"b","2023-06-16"]
["788","TND",1,28.6459,2.9310,"p","2023-06-16"]
["788","TND",1,27.2840,3.0773,"b","2023-06-16"]
["776","TOP",1,37.0688,0.4415,"o","2023-06-16"]
["780","TTD",1,12.3723,6.7862,"p","2023-06-16"]
["780","TTD",1,12.4023,6.7698,"b","2023-06-16"]
["901","TWD",10,29.8523,28.1255,"p","2023-06-16"]
["901","TWD",10,27.3115,30.7420,"b","2023-06-16"]
["834","TZS",1000,36.2683,2315.0000,"p","2023-06-16"]
["834","TZS",1000,35.1639,2387.7100,"b","2023-06-16"]
["800","UGX",1000,23.5680,3562.5000,"p","2023-06-16"]
["800","UGX",1000,22.7450,3691.4100,"b","2023-06-16"]
["858","UYU",10,19.6469,42.7350,"p","2023-06-16"]
["858","UYU",10,21.9395,38.2693,"b","2023-06-16"]
["928","VES",1,19.2443,4.3629,"p","2023-06-16"]
["928","VES",10,31.1275,26.9733,"b","2023-06-16"]
["548","VUV",100,74.5493,112.6250,"p","2023-06-16"]
["548","VUV",100,70.7100,118.7400,"b","2023-06-16"]
["950","XAF",100,13.9326,602.6250,"p","2023-06-16"]
["950","XAF",100,14.0093,599.3240,"b","2023-06-16"]
["951","XCD",1,30.9820,2.7100,"p","2023-06-16"]
["951","XCD",1,31.0967,2.7000,"b","2023-06-16"]
["952","XOF",100,14.0756,596.5000,"p","2023-06-16"]
["952","XOF",100,14.0093,599.3240,"b","2023-06-16"]
["886","YER",100,33.5509,250.2500,"p","2023-06-16"]
["886","YER",100,33.5462,250.2850,"b","2023-06-16"]
["967","ZMW",10,46.6192,18.0100,"p","2023-06-16"]
["967","ZMW",10,43.5824,19.2649,"b","2023-06-16"]
["784","AED",1,22.7749,0.0000,null,"2023-06-17"]
["051","AMD",100,21.6407,0.0000,null,"2023-06-17"]
["036","AUD",1,57.6180,0.0000,null,"2023-06-17"]
["944","AZN",1,49.2058,0.0000,null,"2023-06-17"]
["975","BGN",1,46.2716,0.0000,null,"2023-06-17"]
["986","BRL",1,17.3479,0.0000,null,"2023-06-17"]
["933","BYN",1,28.0253,0.0000,null,"2023-06-17"]
["124","CAD",1,63.1224,0.0000,null,"2023-06-17"]
["756","CHF",1,93.9041,0.0000,null,"2023-06-17"]
["156","CNY",1,11.7330,0.0000,null,"2023-06-17"]
["203","CZK",10,38.5075,0.0000,null,"2023-06-17"]
["208","DKK",1,12.1439,0.0000,null,"2023-06-17"]
["818","EGP",10,27.0739,0.0000,null,"2023-06-17"]
["978","EUR",1,91.6329,0.0000,null,"2023-06-17"]
["826","GBP",1,106.5949,0.0000,null,"2023-06-17"]
["981","GEL",1,32.0276,0.0000,null,"2023-06-17"]
["344","HKD",1,10.7106,0.0000,null,"2023-06-17"]
["348","HUF",100,24.4848,0.0000,null,"2023-06-17"]
["360","IDR",10000,55.9793,0.0000,null,"2023-06-17"]
["356","INR",10,10.1486,0.0000,null,"2023-06-17"]
["392","JPY",100,59.7115,0.0000,null,"2023-06-17"]
["417","KGS",100,95.5015,0.0000,null,"2023-06-17"]
["410","KRW",1000,65.7676,0.0000,null,"2023-06-17"]
["398","KZT",100,18.5140,0.0000,null,"2023-06-17"]
["498","MDL",10,46.8110,0.0000,null,"2023-06-17"]
["578","NOK",10,79.6680,0.0000,null,"2023-06-17"]
["554","NZD",1,52.1975,0.0000,null,"2023-06-17"]
["985","PLN",1,20.5281,0.0000,null,"2023-06-17"]
["634","QAR",1,22.9807,0.0000,null,"2023-06-17"]
["946","RON",1,18.4588,0.0000,null,"2023-06-17"]
["941","RSD",100,78.0419,0.0000,null,"2023-06-17"]
["752","SEK",10,78.8859,0.0000,null,"2023-06-17"]
["702","SGD",1,62.5372,0.0000,null,"2023-06-17"]
["764","THB",10,24.1597,0.0000,null,"2023-06-17"]
["972","TJS",10,76.6480,0.0000,null,"2023-06-17"]
["934","TMT",1,23.8999,0.0000,null,"2023-06-17"]
["949","TRY",10,35.3527,0.0000,null,"2023-06-17"]
["980","UAH",10,22.6744,0.0000,null,"2023-06-17"]
["840","USD",1,83.6498,0.0000,null,"2023-06-17"]
["860","UZS",10000,72.9923,0.0000,null,"2023-06-17"]
["704","VND",10000,35.2789,0.0000,null,"2023-06-17"]
["960","XDR",1,111.6415,0.0000,null,"2023-06-17"]
["710","ZAR",10,45.6347,0.0000,null,"2023-06-17"]
["971","AFN",100,93.1720,89.7800,"p","2023-06-17"]
["971","AFN",100,97.4560,85.8334,"b","2023-06-17"]
["008","ALL",100,74.9215,111.6500,"p","2023-06-17"]
["008","ALL",100,84.4692,99.0300,"b","2023-06-17"]
["973","AOA",100,16.8615,496.1000,"p","2023-06-17"]
["973","AOA",100,11.4951,727.7015,"b","2023-06-17"]
["032","ARS",100,77.4248,108.0400,"p","2023-06-17"]
["032","ARS",100,33.5459,249.3590,"b","2023-06-17"]
["533","AWG",1,46.2154,1.8100,"p","2023-06-17"]
["533","AWG",1,46.7317,1.7900,"b","2023-06-17"]
["977","BAM",1,46.9943,1.7800,"p","2023-06-17"]
["977","BAM",1,46.7762,1.7883,"b","2023-06-17"]
["052","BBD",1,41.4293,2.0191,"p","2023-06-17"]
["052","BBD",1,41.8249,2.0000,"b","2023-06-17"]
["050","BDT",100,97.1035,86.1450,"p","2023-06-17"]
["050","BDT",100,77.5394,107.8804,"b","2023-06-17"]
["048","BHD",1,221.8828,0.3770,"p","2023-06-17"]
["048","BHD",1,221.8828,0.3770,"b","2023-06-17"]
["108","BIF",1000,41.8354,1999.5000,"p","2023-06-17"]
["108","BIF",1000,29.7548,2811.3032,"b","2023-06-17"]
["060","BMD",1,83.6498,1.0000,"p","2023-06-17"]
["060","BMD",1,83.6498,1.0000,"b","2023-06-17"]
["096","BND",1,61.5344,1.3594,"p","2023-06-17"]
["096","BND",1,62.5419,1.3375,"b","2023-06-17"]
["068","BOB",1,12.1672,6.8750,"p","2023-06-17"]
["068","BOB",1,12.1077,6.9088,"b","2023-06-17"]
["044","BSD",1,83.6498,1.0000,"p","2023-06-17"]
["044","BSD",1,83.6498,1.0000,"b","2023-06-17"]
["064","BTN",10,11.0065,76.0005,"p","2023-06-17"]
["064","BTN",10,10.2094,81.9337,"b","2023-06-17"]
["072","BWP",10,71.9388,0.0860,"o","2023-06-17"]
["072","BWP",10,63.1556,0.0755,"b","2023-06-17"]
["084","BZD",1,41.4991,2.0157,"p","2023-06-17"]
["084","BZD",1,41.8249,2.0000,"b","2023-06-17"]
["976","CDF",1000,41.8011,2001.1400,"p","2023-06-17"]
["152","CLP",100,10.5071,796.1250,"p","2023-06-17"]
["152","CLP",100,10.5266,794.6500,"b","2023-06-17"]
["170","COP",1000,22.2506,3759.4450,"p","2023-06-17"]
["170","COP",1000,20.1491,4151.5500,"b","2023-06-17"]
["188","CRC",100,13.0005,643.4350,"p","2023-06-17"]
["188","CRC",100,15.3963,543.3100,"b","2023-06-17"]
["192","CUP",10,34.8541,24.0000,"p","2023-06-17"]
["192","CUP",10,34.8541,24.0000,"b","2023-06-17"]
["132","CVE",100,83.1757,100.5700,"p","2023-06-17"]
["132","CVE",100,81.9817,102.0347,"b","2023-06-17"]
["262","DJF",100,46.9877,178.0250,"p","2023-06-17"]
["262","DJF",100,46.9496,178.1693,"b","2023-06-17"]
["214","DOP",10,15.2562,54.8300,"p","2023-06-17"]
["214","DOP",10,15.2476,54.8610,"b","2023-06-17"]
["012","DZD",100,58.8117,142.2332,"p","2023-06-17"]
["012","DZD",100,61.8563,135.2325,"b","2023-06-17"]
["232","ERN",10,55.4891,15.0750,"p","2023-06-17"]
["232","ERN",10,55.7665,15.0000,"b","2023-06-17"]
["230","ETB",10,16.3136,51.2762,"p","2023-06-17"]
["230","ETB",10,15.2863,54.7220,"b","2023-06-17"]
["242","FJD",1,39.6584,0.4741,"o","2023-06-17"]
["242","FJD",1,38.0523,0.4549,"b","2023-06-17"]
["238","FKP",1,111.5386,1.3334,"o","2023-06-17"]
["238","FKP",1,107.2139,1.2817,"b","2023-06-17"]
["936","GHS",1,11.9928,6.9750,"p","2023-06-17"]
["936","GHS",10,73.7516,11.3421,"b","2023-06-17"]
["292","GIP",1,111.5386,1.3334,"o","2023-06-17"]
["292","GIP",1,107.2139,1.2817,"b","2023-06-17"]
["270","GMD",10,15.6721,53.3750,"p","2023-06-17"]
["270","GMD",10,13.7131,61.0000,"b","2023-06-17"]
["324","GNF",10000,93.2187,8973.5000,"p","2023-06-17"]
["324","GNF",10000,97.1813,8607.6000,"b","2023-06-17"]
["320","GTQ",1,10.8495,7.7100,"p","2023-06-17"]
["320","GTQ",1,10.6763,7.8351,"b","2023-06-17"]
["328","GYD",100,39.9827,209.2150,"p","2023-06-17"]
["328","GYD",100,39.7198,210.6000,"b","2023-06-17"]
["340","HNL",10,33.9717,24.6234,"p","2023-06-17"]
["340","HNL",10,33.9144,24.6650,"b","2023-06-17"]
["191","HRK",1,12.1839,6.8656,"p","2023-06-17"]
["191","HRK",1,12.1423,6.8891,"b","2023-06-17"]
["332","HTG",100,79.2889,105.5000,"p","2023-06-17"]
["332","HTG",100,60.7614,137.6693,"b","2023-06-17"]
["376","ILS",1,25.7012,3.2547,"p","2023-06-17"]
["376","ILS",1,23.5183,3.5568,"b","2023-06-17"]
["368","IQD",1000,57.3132,1459.5200,"p","2023-06-17"]
["368","IQD",1000,63.8548,1310.0000,"b","2023-06-17"]
["364","IRR",10000,19.9166,42000.0000,"p","2023-06-17"]
["364","IRR",10000,19.9166,42000.0000,"b","2023-06-17"]
["352","ISK",100,64.2472,130.2000,"p","2023-06-17"]
["352","ISK",100,61.2864,136.4900,"b","2023-06-17"]
["388","JMD",100,54.1861,154.3750,"p","2023-06-17"]
["388","JMD",100,54.4039,153.7570,"b","2023-06-17"]
["400","JOD",1,117.9828,0.7090,"p","2023-06-17"]
["400","JOD",1,117.8996,0.7095,"b","2023-06-17"]
["404","KES",100,73.4253,113.9250,"p","2023-06-17"]
["404","KES",100,59.7456,140.0100,"b","2023-06-17"]
["116","KHR",1000,20.5781,4065.0000,"p","2023-06-17"]
["116","KHR",1000,20.3122,4118.2085,"b","2023-06-17"]
["174","KMF",100,18.7762,445.5100,"p","2023-06-17"]
["174","KMF",100,18.5961,449.8252,"b","2023-06-17"]
["408","KPW",100,64.3460,130.0000,"p","2023-06-17"]
["414","KWD",1,275.7080,0.3034,"p","2023-06-17"]
["414","KWD",1,272.5992,0.3069,"b","2023-06-17"]
["418","LAK",10000,72.9674,11464.0000,"p","2023-06-17"]
["418","LAK",10000,45.3971,18426.2300,"b","2023-06-17"]
["422","LBP",1000,55.3166,1512.2000,"p","2023-06-17"]
["422","LBP",10000,55.6235,15038.5600,"b","2023-06-17"]
["144","LKR",100,41.4108,202.0000,"p","2023-06-17"]
["144","LKR",100,27.1776,307.7900,"b","2023-06-17"]
["430","LRD",100,54.2124,154.3000,"p","2023-06-17"]
["430","LRD",100,48.3889,172.8698,"b","2023-06-17"]
["434","LYD",1,18.0911,4.6238,"p","2023-06-17"]
["434","LYD",1,17.3868,4.8111,"b","2023-06-17"]
["504","MAD",10,86.6092,9.6583,"p","2023-06-17"]
["504","MAD",10,83.6448,10.0006,"b","2023-06-17"]
["969","MGA",1000,20.9360,3995.5000,"p","2023-06-17"]
["969","MGA",1000,18.5172,4517.4100,"b","2023-06-17"]
["807","MKD",10,14.9535,55.9400,"p","2023-06-17"]
["807","MKD",10,14.8709,56.2507,"b","2023-06-17"]
["496","MNT",1000,29.0451,2880.0000,"p","2023-06-17"]
["496","MNT",1000,24.1099,3469.5200,"b","2023-06-17"]
["446","MOP",1,10.3842,8.0555,"p","2023-06-17"]
["446","MOP",1,10.3855,8.0545,"b","2023-06-17"]
["929","MRU",10,22.9870,36.3901,"p","2023-06-17"]
["480","MUR",10,19.0764,43.8500,"p","2023-06-17"]
["480","MUR",10,18.3025,45.7040,"b","2023-06-17"]
["462","MVR",10,54.1072,15.4600,"p","2023-06-17"]
["462","MVR",10,54.2916,15.4075,"b","2023-06-17"]
["454","MWK",100,10.4087,803.6500,"p","2023-06-17"]
["454","MWK",1000,81.9895,1020.2500,"b","2023-06-17"]
["484","MXN",10,40.4441,20.6828,"p","2023-06-17"]
["484","MXN",10,48.9506,17.0886,"b","2023-06-17"]
["458","MYR",1,20.0263,4.1770,"p","2023-06-17"]
["458","MYR",1,18.1268,4.6147,"b","2023-06-17"]
["943","MZN",10,13.0499,64.1000,"p","2023-06-17"]
["943","MZN",10,13.0561,64.0696,"b","2023-06-17"]
["516","NAD",10,54.8869,15.2404,"p","2023-06-17"]
["516","NAD",10,45.9950,18.1867,"b","2023-06-17"]
["566","NGN",100,20.1101,415.9600,"p","2023-06-17"]
["566","NGN",100,12.7224,657.5000,"b","2023-06-17"]
["558","NIO",10,23.3953,35.7550,"p","2023-06-17"]
["558","NIO",10,22.8591,36.5936,"b","2023-06-17"]
["524","NPR",100,68.6752,121.8050,"p","2023-06-17"]
["524","NPR",100,63.7813,131.1509,"b","2023-06-17"]
["512","OMR",1,217.2722,0.3850,"p","2023-06-17"]
["512","OMR",1,217.2722,0.3850,"b","2023-06-17"]
["604","PEN",1,22.4232,3.7305,"p","2023-06-17"]
["604","PEN",1,23.0580,3.6278,"b","2023-06-17"]
["598","PGK",1,23.7565,0.2840,"o","2023-06-17"]
["598","PGK",1,23.5558,0.2816,"b","2023-06-17"]
["608","PHP",10,16.1455,51.8100,"p","2023-06-17"]
["608","PHP",10,14.9736,55.8650,"b","2023-06-17"]
["586","PKR",100,46.9349,178.2250,"p","2023-06-17"]
["586","PKR",100,29.1419,287.0431,"b","2023-06-17"]
["600","PYG",1000,11.9723,6986.9600,"p","2023-06-17"]
["600","PYG",1000,11.5422,7247.3000,"b","2023-06-17"]
["646","RWF",1000,82.2515,1017.0000,"p","2023-06-17"]
["646","RWF",1000,73.2197,1142.4500,"b","2023-06-17"]
["682","SAR",1,22.2953,3.7519,"p","2023-06-17"]
["682","SAR",1,22.3025,3.7507,"b","2023-06-17"]
["090","SBD",1,10.3642,0.1239,"o","2023-06-17"]
["090","SBD",1,10.0547,0.1202,"b","2023-06-17"]
["690","SCR",10,58.0901,14.4000,"p","2023-06-17"]
["690","SCR",10,60.6281,13.7972,"b","2023-06-17"]
["938","SDG",100,18.7461,446.2242,"p","2023-06-17"]
["654","SHP",1,111.9653,1.3385,"o","2023-06-17"]
["925","SLE",10,71.8641,11.6400,"p","2023-06-17"]
["694","SLL",10000,71.8641,11640.0000,"p","2023-06-17"]
["694","SLL",10000,37.1227,22533.3125,"b","2023-06-17"]
["706","SOS",100,14.4598,578.5000,"p","2023-06-17"]
["706","SOS",100,14.7012,569.0000,"b","2023-06-17"]
["968","SRD",10,40.7988,20.5030,"p","2023-06-17"]
["968","SRD",10,22.0334,37.9650,"b","2023-06-17"]
["930","STN",10,37.2285,22.4693,"p","2023-06-17"]
["222","SVC",10,95.5506,8.7545,"p","2023-06-17"]
["222","SVC",10,95.5998,8.7500,"b","2023-06-17"]
["760","SYP",1000,33.2935,2512.5000,"p","2023-06-17"]
["748","SZL",10,54.8948,15.2382,"p","2023-06-17"]
["748","SZL",10,45.9950,18.1867,"b","2023-06-17"]
["788","TND",1,28.5397,2.9310,"p","2023-06-17"]
["788","TND",1,27.1687,3.0789,"b","2023-06-17"]
["776","TOP",1,36.9314,0.4415,"o","2023-06-17"]
["780","TTD",1,12.3265,6.7862,"p","2023-06-17"]
["780","TTD",1,12.3937,6.7494,"b","2023-06-17"]
["901","TWD",10,29.7416,28.1255,"p","2023-06-17"]
["901","TWD",10,27.2413,30.7070,"b","2023-06-17"]
["834","TZS",1000,36.1338,2315.0000,"p","2023-06-17"]
["834","TZS",1000,35.0314,2387.8500,"b","2023-06-17"]
["800","UGX",1000,23.4806,3562.5000,"p","2023-06-17"]
["800","UGX",1000,22.6970,3685.5000,"b","2023-06-17"]
["858","UYU",10,19.5741,42.7350,"p","2023-06-17"]
["858","UYU",10,21.9438,38.1200,"b","2023-06-17"]
["928","VES",1,19.1730,4.3629,"p","2023-06-17"]
["928","VES",10,30.9684,27.0113,"b","2023-06-17"]
["548","VUV",100,74.2729,112.6250,"p","2023-06-17"]
["548","VUV",100,70.8176,118.1200,"b","2023-06-17"]
["950","XAF",100,13.8809,602.6250,"p","2023-06-17"]
["950","XAF",100,13.9470,599.7670,"b","2023-06-17"]
["951","XCD",1,30.8671,2.7100,"p","2023-06-17"]
["951","XCD",1,30.9814,2.7000,"b","2023-06-17"]
["952","XOF",100,14.0234,596.5000,"p","2023-06-17"]
["952","XOF",100,13.9470,599.7670,"b","2023-06-17"]
["886","YER",100,33.4265,250.2500,"p","2023-06-17"]
["886","YER",100,33.4234,250.2730,"b","2023-06-17"]
["967","ZMW",10,46.4463,18.0100,"p","2023-06-17"]
["967","ZMW",10,43.1741,19.3750,"b","2023-06-17"]
["784","AED",1,22.8666,0.0000,null,"2023-06-20"]
["051","AMD",100,21.7430,0.0000,null,"2023-06-20"]
["036","AUD",1,57.6568,0.0000,null,"2023-06-20"]
["944","AZN",1,49.4039,0.0000,null,"2023-06-20"]
["975","BGN",1,47.0909,0.0000,null,"2023-06-20"]
["986","BRL",1,17.3947,0.0000,null,"2023-06-20"]
["933","BYN",1,28.1400,0.0000,null,"2023-06-20"]
["124","CAD",1,63.6359,0.0000,null,"2023-06-20"]
["756","CHF",1,93.8817,0.0000,null,"2023-06-20"]
["156","CNY",1,11.7153,0.0000,null,"2023-06-20"]
["203","CZK",10,38.6625,0.0000,null,"2023-06-20"]
["208","DKK",1,12.3615,0.0000,null,"2023-06-20"]
["818","EGP",10,27.1826,0.0000,null,"2023-06-20"]
["978","EUR",1,91.7966,0.0000,null,"2023-06-20"]
["826","GBP",1,107.6036,0.0000,null,"2023-06-20"]
["981","GEL",1,32.1923,0.0000,null,"2023-06-20"]
["344","HKD",1,10.7634,0.0000,null,"2023-06-20"]
["348","HUF",100,24.5489,0.0000,null,"2023-06-20"]
["360","IDR",10000,56.1971,0.0000,null,"2023-06-20"]
["356","INR",10,10.1857,0.0000,null,"2023-06-20"]
["392","JPY",100,59.1705,0.0000,null,"2023-06-20"]
["417","KGS",100,96.0106,0.0000,null,"2023-06-20"]
["410","KRW",1000,65.5122,0.0000,null,"2023-06-20"]
["398","KZT",100,18.6227,0.0000,null,"2023-06-20"]
["498","MDL",10,46.8531,0.0000,null,"2023-06-20"]
["578","NOK",10,78.8873,0.0000,null,"2023-06-20"]
["554","NZD",1,52.2397,0.0000,null,"2023-06-20"]
["985","PLN",1,20.5996,0.0000,null,"2023-06-20"]
["634","QAR",1,23.0732,0.0000,null,"2023-06-20"]
["946","RON",1,18.4887,0.0000,null,"2023-06-20"]
["941","RSD",100,78.3191,0.0000,null,"2023-06-20"]
["752","SEK",10,78.6612,0.0000,null,"2023-06-20"]
["702","SGD",1,62.7000,0.0000,null,"2023-06-20"]
["764","THB",10,24.1936,0.0000,null,"2023-06-20"]
["972","TJS",10,76.9587,0.0000,null,"2023-06-20"]
["934","TMT",1,23.9962,0.0000,null,"2023-06-20"]
["949","TRY",10,35.4997,0.0000,null,"2023-06-20"]
["980","UAH",10,22.7401,0.0000,null,"2023-06-20"]
["840","USD",1,83.9866,0.0000,null,"2023-06-20"]
["860","UZS",10000,73.2674,0.0000,null,"2023-06-20"]
["704","VND",10000,35.4419,0.0000,null,"2023-06-20"]
["960","XDR",1,112.6134,0.0000,null,"2023-06-20"]
["710","ZAR",10,46.2382,0.0000,null,"2023-06-20"]
["971","AFN",100,93.5471,89.7800,"p","2023-06-20"]
["971","AFN",100,97.8908,85.7962,"b","2023-06-20"]
["008","ALL",100,75.2231,111.6500,"p","2023-06-20"]
["008","ALL",100,85.1705,98.6100,"b","2023-06-20"]
["973","AOA",100,16.9294,496.1000,"p","2023-06-20"]
["973","AOA",100,11.3210,741.8665,"b","2023-06-20"]
["032","ARS",100,77.7366,108.0400,"p","2023-06-20"]
["032","ARS",100,33.6810,249.3590,"b","2023-06-20"]
["533","AWG",1,46.4014,1.8100,"p","2023-06-20"]
["533","AWG",1,46.9199,1.7900,"b","2023-06-20"]
["977","BAM",1,47.1835,1.7800,"p","2023-06-20"]
["977","BAM",1,46.8989,1.7908,"b","2023-06-20"]
["052","BBD",1,41.5961,2.0191,"p","2023-06-20"]
["052","BBD",1,41.9933,2.0000,"b","2023-06-20"]
["050","BDT",100,97.4945,86.1450,"p","2023-06-20"]
["050","BDT",100,77.4999,108.3700,"b","2023-06-20"]
["048","BHD",1,222.7761,0.3770,"p","2023-06-20"]
["048","BHD",1,222.7761,0.3770,"b","2023-06-20"]
["108","BIF",1000,42.0038,1999.5000,"p","2023-06-20"]
["108","BIF",1000,29.8746,2811.3032,"b","2023-06-20"]
["060","BMD",1,83.9866,1.0000,"p","2023-06-20"]
["060","BMD",1,83.9866,1.0000,"b","2023-06-20"]
["096","BND",1,61.7821,1.3594,"p","2023-06-20"]
["096","BND",1,62.6298,1.3410,"b","2023-06-20"]
["068","BOB",1,12.2162,6.8750,"p","2023-06-20"]
["068","BOB",1,12.1879,6.8910,"b","2023-06-20"]
["044","BSD",1,83.9866,1.0000,"p","2023-06-20"]
["044","BSD",1,83.9866,1.0000,"b","2023-06-20"]
["064","BTN",10,11.0508,76.0005,"p","2023-06-20"]
["064","BTN",10,10.2495,81.9425,"b","2023-06-20"]
["072","BWP",10,72.2285,0.0860,"o","2023-06-20"]
["072","BWP",10,63.4939,0.0756,"b","2023-06-20"]
["084","BZD",1,41.6662,2.0157,"p","2023-06-20"]
["084","BZD",1,41.9933,2.0000,"b","2023-06-20"]
["976","CDF",1000,41.9694,2001.1400,"p","2023-06-20"]
["152","CLP",100,10.5494,796.1250,"p","2023-06-20"]
["152","CLP",100,10.5610,795.2500,"b","2023-06-20"]
["170","COP",1000,22.3402,3759.4450,"p","2023-06-20"]
["170","COP",1000,20.1615,4165.6900,"b","2023-06-20"]
["188","CRC",100,13.0528,643.4350,"p","2023-06-20"]
["188","CRC",100,15.4592,543.2800,"b","2023-06-20"]
["192","CUP",10,34.9944,24.0000,"p","2023-06-20"]
["192","CUP",10,34.9944,24.0000,"b","2023-06-20"]
["132","CVE",100,83.5106,100.5700,"p","2023-06-20"]
["132","CVE",100,82.9474,101.2528,"b","2023-06-20"]
["262","DJF",100,47.1769,178.0250,"p","2023-06-20"]
["262","DJF",100,47.1350,178.1831,"b","2023-06-20"]
["214","DOP",10,15.3176,54.8300,"p","2023-06-20"]
["214","DOP",10,15.3065,54.8700,"b","2023-06-20"]
["012","DZD",100,59.0485,142.2332,"p","2023-06-20"]
["012","DZD",100,62.1173,135.2065,"b","2023-06-20"]
["232","ERN",10,55.7125,15.0750,"p","2023-06-20"]
["232","ERN",10,55.9911,15.0000,"b","2023-06-20"]
["230","ETB",10,16.3793,51.2762,"p","2023-06-20"]
["230","ETB",10,15.3535,54.7018,"b","2023-06-20"]
["242","FJD",1,39.8180,0.4741,"o","2023-06-20"]
["242","FJD",1,37.9199,0.4515,"b","2023-06-20"]
["238","FKP",1,111.9877,1.3334,"o","2023-06-20"]
["238","FKP",1,107.4357,1.2792,"b","2023-06-20"]
["936","GHS",1,12.0411,6.9750,"p","2023-06-20"]
["936","GHS",10,74.0786,11.3375,"b","2023-06-20"]
["292","GIP",1,111.9877,1.3334,"o","2023-06-20"]
["292","GIP",1,107.4357,1.2792,"b","2023-06-20"]
["270","GMD",10,15.7352,53.3750,"p","2023-06-20"]
["270","GMD",10,13.9611,60.1575,"b","2023-06-20"]
["324","GNF",10000,93.5940,8973.5000,"p","2023-06-20"]
["324","GNF",10000,97.8043,8587.2100,"b","2023-06-20"]
["320","GTQ",1,10.8932,7.7100,"p","2023-06-20"]
["320","GTQ",1,10.7161,7.8374,"b","2023-06-20"]
["328","GYD",100,40.1437,209.2150,"p","2023-06-20"]
["328","GYD",100,39.8797,210.6000,"b","2023-06-20"]
["340","HNL",10,34.1084,24.6234,"p","2023-06-20"]
["340","HNL",10,34.0787,24.6449,"b","2023-06-20"]
["191","HRK",1,12.2330,6.8656,"p","2023-06-20"]
["191","HRK",1,12.1741,6.8988,"b","2023-06-20"]
["332","HTG",100,79.6082,105.5000,"p","2023-06-20"]
["332","HTG",100,60.7229,138.3112,"b","2023-06-20"]
["376","ILS",1,25.8047,3.2547,"p","2023-06-20"]
["376","ILS",1,23.2142,3.6179,"b","2023-06-20"]
["368","IQD",1000,57.5440,1459.5200,"p","2023-06-20"]
["368","IQD",1000,64.1119,1310.0000,"b","2023-06-20"]
["364","IRR",10000,19.9968,42000.0000,"p","2023-06-20"]
["364","IRR",10000,19.9968,42000.0000,"b","2023-06-20"]
["352","ISK",100,64.5058,130.2000,"p","2023-06-20"]
["352","ISK",100,61.5286,136.5000,"b","2023-06-20"]
["388","JMD",100,54.4043,154.3750,"p","2023-06-20"]
["388","JMD",100,54.6606,153.6512,"b","2023-06-20"]
["400","JOD",1,118.4578,0.7090,"p","2023-06-20"]
["400","JOD",1,118.3743,0.7095,"b","2023-06-20"]
["404","KES",100,73.7210,113.9250,"p","2023-06-20"]
["404","KES",100,59.9562,140.0800,"b","2023-06-20"]
["116","KHR",1000,20.6609,4065.0000,"p","2023-06-20"]
["116","KHR",1000,20.3826,4120.5000,"b","2023-06-20"]
["174","KMF",100,18.8518,445.5100,"p","2023-06-20"]
["174","KMF",100,18.6447,450.4580,"b","2023-06-20"]
["408","KPW",100,64.6051,130.0000,"p","2023-06-20"]
["414","KWD",1,276.8181,0.3034,"p","2023-06-20"]
["414","KWD",1,273.4918,0.3071,"b","2023-06-20"]
["418","LAK",10000,73.2612,11464.0000,"p","2023-06-20"]
["418","LAK",10000,45.6658,18391.5600,"b","2023-06-20"]
["422","LBP",1000,55.5393,1512.2000,"p","2023-06-20"]
["422","LBP",10000,55.8013,15051.0000,"b","2023-06-20"]
["144","LKR",100,41.5775,202.0000,"p","2023-06-20"]
["144","LKR",100,27.4233,306.2600,"b","2023-06-20"]
["430","LRD",100,54.4307,154.3000,"p","2023-06-20"]
["430","LRD",100,48.8921,171.7795,"b","2023-06-20"]
["434","LYD",1,18.1640,4.6238,"p","2023-06-20"]
["434","LYD",1,17.4947,4.8007,"b","2023-06-20"]
["504","MAD",10,86.9580,9.6583,"p","2023-06-20"]
["504","MAD",10,84.1187,9.9843,"b","2023-06-20"]
["969","MGA",1000,21.0203,3995.5000,"p","2023-06-20"]
["969","MGA",1000,18.7982,4467.7900,"b","2023-06-20"]
["807","MKD",10,15.0137,55.9400,"p","2023-06-20"]
["807","MKD",10,14.9031,56.3550,"b","2023-06-20"]
["496","MNT",1000,29.1620,2880.0000,"p","2023-06-20"]
["496","MNT",1000,24.4645,3433.0000,"b","2023-06-20"]
["446","MOP",1,10.4260,8.0555,"p","2023-06-20"]
["446","MOP",1,10.4317,8.0511,"b","2023-06-20"]
["929","MRU",10,23.0795,36.3901,"p","2023-06-20"]
["480","MUR",10,19.1532,43.8500,"p","2023-06-20"]
["480","MUR",10,18.3272,45.8263,"b","2023-06-20"]
["462","MVR",10,54.3251,15.4600,"p","2023-06-20"]
["462","MVR",10,55.2409,15.2037,"b","2023-06-20"]
["454","MWK",100,10.4506,803.6500,"p","2023-06-20"]
["454","MWK",1000,81.8359,1026.2803,"b","2023-06-20"]
["484","MXN",10,40.6070,20.6828,"p","2023-06-20"]
["484","MXN",10,49.1676,17.0817,"b","2023-06-20"]
["458","MYR",1,20.1069,4.1770,"p","2023-06-20"]
["458","MYR",1,18.1365,4.6308,"b","2023-06-20"]
["943","MZN",10,13.1024,64.1000,"p","2023-06-20"]
["943","MZN",10,13.1104,64.0611,"b","2023-06-20"]
["516","NAD",10,55.1079,15.2404,"p","2023-06-20"]
["516","NAD",10,46.1594,18.1949,"b","2023-06-20"]
["566","NGN",100,20.1910,415.9600,"p","2023-06-20"]
["566","NGN",100,12.4984,671.9800,"b","2023-06-20"]
["558","NIO",10,23.4895,35.7550,"p","2023-06-20"]
["558","NIO",10,22.9019,36.6724,"b","2023-06-20"]
["524","NPR",100,68.9517,121.8050,"p","2023-06-20"]
["524","NPR",100,64.0445,131.1378,"b","2023-06-20"]
["512","OMR",1,218.1470,0.3850,"p","2023-06-20"]
["512","OMR",1,218.1527,0.3850,"b","2023-06-20"]
["604","PEN",1,22.5135,3.7305,"p","2023-06-20"]
["604","PEN",1,23.1056,3.6349,"b","2023-06-20"]
["598","PGK",1,23.8522,0.2840,"o","2023-06-20"]
["598","PGK",1,23.6002,0.2810,"b","2023-06-20"]
["608","PHP",10,16.2105,51.8100,"p","2023-06-20"]
["608","PHP",10,15.0665,55.7440,"b","2023-06-20"]
["586","PKR",100,47.1239,178.2250,"p","2023-06-20"]
["586","PKR",100,29.2453,287.1796,"b","2023-06-20"]
["600","PYG",1000,12.0205,6986.9600,"p","2023-06-20"]
["600","PYG",1000,11.5871,7248.3000,"b","2023-06-20"]
["646","RWF",1000,82.5827,1017.0000,"p","2023-06-20"]
["646","RWF",1000,73.2586,1146.4400,"b","2023-06-20"]
["682","SAR",1,22.3851,3.7519,"p","2023-06-20"]
["682","SAR",1,22.3911,3.7509,"b","2023-06-20"]
["090","SBD",1,10.4059,0.1239,"o","2023-06-20"]
["090","SBD",1,10.2128,0.1216,"b","2023-06-20"]
["690","SCR",10,58.3240,14.4000,"p","2023-06-20"]
["690","SCR",10,61.2049,13.7222,"b","2023-06-20"]
["938","SDG",100,18.8216,446.2242,"p","2023-06-20"]
["654","SHP",1,112.4161,1.3385,"o","2023-06-20"]
["925","SLE",10,72.1534,11.6400,"p","2023-06-20"]
["694","SLL",10000,72.1534,11640.0000,"p","2023-06-20"]
["694","SLL",10000,37.2722,22533.3125,"b","2023-06-20"]
["706","SOS",100,14.5180,578.5000,"p","2023-06-20"]
["706","SOS",100,14.7566,569.1464,"b","2023-06-20"]
["968","SRD",10,40.9631,20.5030,"p","2023-06-20"]
["968","SRD",10,22.1244,37.9610,"b","2023-06-20"]
["930","STN",10,37.3784,22.4693,"p","2023-06-20"]
["222","SVC",10,95.9353,8.7545,"p","2023-06-20"]
["222","SVC",10,95.9847,8.7500,"b","2023-06-20"]
["760","SYP",1000,33.4275,2512.5000,"p","2023-06-20"]
["748","SZL",10,55.1158,15.2382,"p","2023-06-20"]
["748","SZL",10,46.1594,18.1949,"b","2023-06-20"]
["788","TND",1,28.6546,2.9310,"p","2023-06-20"]
["788","TND",1,27.2233,3.0851,"b","2023-06-20"]
["776","TOP",1,37.0801,0.4415,"o","2023-06-20"]
["780","TTD",1,12.3761,6.7862,"p","2023-06-20"]
["780","TTD",1,12.4207,6.7618,"b","2023-06-20"]
["901","TWD",10,29.8614,28.1255,"p","2023-06-20"]
["901","TWD",10,27.2454,30.8260,"b","2023-06-20"]
["834","TZS",1000,36.2793,2315.0000,"p","2023-06-20"]
["834","TZS",1000,35.1564,2388.9400,"b","2023-06-20"]
["800","UGX",1000,23.5752,3562.5000,"p","2023-06-20"]
["800","UGX",1000,22.7083,3698.5000,"b","2023-06-20"]
["858","UYU",10,19.6529,42.7350,"p","2023-06-20"]
["858","UYU",10,22.0330,38.1186,"b","2023-06-20"]
["928","VES",1,19.2502,4.3629,"p","2023-06-20"]
["928","VES",10,31.0394,27.0581,"b","2023-06-20"]
["548","VUV",100,74.5719,112.6250,"p","2023-06-20"]
["548","VUV",100,71.2536,117.8700,"b","2023-06-20"]
["950","XAF",100,13.9368,602.6250,"p","2023-06-20"]
["950","XAF",100,13.9835,600.6108,"b","2023-06-20"]
["951","XCD",1,30.9914,2.7100,"p","2023-06-20"]
["951","XCD",1,31.1061,2.7000,"b","2023-06-20"]
["952","XOF",100,14.0799,596.5000,"p","2023-06-20"]
["952","XOF",100,13.9835,600.6108,"b","2023-06-20"]
["886","YER",100,33.5611,250.2500,"p","2023-06-20"]
["886","YER",100,33.5659,250.2140,"b","2023-06-20"]
["967","ZMW",10,46.6333,18.0100,"p","2023-06-20"]
["967","ZMW",10,43.1934,19.4443,"b","2023-06-20"]
["784","AED",1,22.9338,0.0000,null,"2023-06-21"]
["051","AMD",100,21.7613,0.0000,null,"2023-06-21"]
["036","AUD",1,57.3041,0.0000,null,"2023-06-21"]
["944","AZN",1,49.5492,0.0000,null,"2023-06-21"]
["975","BGN",1,47.0395,0.0000,null,"2023-06-21"]
["986","BRL",1,17.6221,0.0000,null,"2023-06-21"]
["933","BYN",1,28.2379,0.0000,null,"2023-06-21"]
["124","CAD",1,63.7843,0.0000,null,"2023-06-21"]
["756","CHF",1,93.8327,0.0000,null,"2023-06-21"]
["156","CNY",1,11.7255,0.0000,null,"2023-06-21"]
["203","CZK",10,38.6907,0.0000,null,"2023-06-21"]
["208","DKK",1,12.3493,0.0000,null,"2023-06-21"]
["818","EGP",10,27.2613,0.0000,null,"2023-06-21"]
["978","EUR",1,92.0745,0.0000,null,"2023-06-21"]
["826","GBP",1,107.7853,0.0000,null,"2023-06-21"]
["981","GEL",1,32.3267,0.0000,null,"2023-06-21"]
["344","HKD",1,10.7826,0.0000,null,"2023-06-21"]
["348","HUF",100,24.6542,0.0000,null,"2023-06-21"]
["360","IDR",10000,56.1782,0.0000,null,"2023-06-21"]
["356","INR",10,10.2237,0.0000,null,"2023-06-21"]
["392","JPY",100,59.2443,0.0000,null,"2023-06-21"]
["417","KGS",100,96.4422,0.0000,null,"2023-06-21"]
["410","KRW",1000,65.7921,0.0000,null,"2023-06-21"]
["398","KZT",100,18.8379,0.0000,null,"2023-06-21"]
["498","MDL",10,46.9674,0.0000,null,"2023-06-21"]
["578","NOK",10,78.6877,0.0000,null,"2023-06-21"]
["554","NZD",1,52.1069,0.0000,null,"2023-06-21"]
["985","PLN",1,20.7120,0.0000,null,"2023-06-21"]
["634","QAR",1,23.1411,0.0000,null,"2023-06-21"]
["946","RON",1,18.5434,0.0000,null,"2023-06-21"]
["941","RSD",100,78.3965,0.0000,null,"2023-06-21"]
["752","SEK",10,78.1286,0.0000,null,"2023-06-21"]
["702","SGD",1,62.7719,0.0000,null,"2023-06-21"]
["764","THB",10,24.2508,0.0000,null,"2023-06-21"]
["972","TJS",10,77.1836,0.0000,null,"2023-06-21"]
["934","TMT",1,24.0667,0.0000,null,"2023-06-21"]
["949","TRY",10,35.6041,0.0000,null,"2023-06-21"]
["980","UAH",10,22.8072,0.0000,null,"2023-06-21"]
["840","USD",1,84.2336,0.0000,null,"2023-06-21"]
["860","UZS",10000,73.3934,0.0000,null,"2023-06-21"]
["704","VND",10000,35.5146,0.0000,null,"2023-06-21"]
["960","XDR",1,112.9446,0.0000,null,"2023-06-21"]
["710","ZAR",10,46.4343,0.0000,null,"2023-06-21"]
["971","AFN",100,93.8222,89.7800,"p","2023-06-21"]
["971","AFN",100,98.1021,85.8632,"b","2023-06-21"]
["008","ALL",100,75.4443,111.6500,"p","2023-06-21"]
["008","ALL",100,85.9790,97.9700,"b","2023-06-21"]
["973","AOA",100,16.9792,496.1000,"p","2023-06-21"]
["973","AOA",100,11.1891,752.8205,"b","2023-06-21"]
["032","ARS",100,77.9652,108.0400,"p","2023-06-21"]
["032","ARS",100,33.7801,249.3590,"b","2023-06-21"]
["533","AWG",1,46.5379,1.8100,"p","2023-06-21"]
["533","AWG",1,47.0579,1.7900,"b","2023-06-21"]
["977","BAM",1,47.3222,1.7800,"p","2023-06-21"]
["977","BAM",1,47.0211,1.7914,"b","2023-06-21"]
["052","BBD",1,41.7184,2.0191,"p","2023-06-21"]
["052","BBD",1,42.1168,2.0000,"b","2023-06-21"]
["050","BDT",100,97.7812,86.1450,"p","2023-06-21"]
["050","BDT",100,77.9468,108.0655,"b","2023-06-21"]
["048","BHD",1,223.4313,0.3770,"p","2023-06-21"]
["048","BHD",1,223.4254,0.3770,"b","2023-06-21"]
["108","BIF",1000,42.1273,1999.5000,"p","2023-06-21"]
["108","BIF",1000,29.8305,2823.7412,"b","2023-06-21"]
["060","BMD",1,84.2336,1.0000,"p","2023-06-21"]
["060","BMD",1,84.2336,1.0000,"b","2023-06-21"]
["096","BND",1,61.9638,1.3594,"p","2023-06-21"]
["096","BND",1,62.7065,1.3433,"b","2023-06-21"]
["068","BOB",1,12.2522,6.8750,"p","2023-06-21"]
["068","BOB",1,12.1922,6.9088,"b","2023-06-21"]
["044","BSD",1,84.2336,1.0000,"p","2023-06-21"]
["044","BSD",1,84.2336,1.0000,"b","2023-06-21"]
["064","BTN",10,11.0833,76.0005,"p","2023-06-21"]
["064","BTN",10,10.2578,82.1163,"b","2023-06-21"]
["072","BWP",10,72.4409,0.0860,"o","2023-06-21"]
["072","BWP",10,63.3437,0.0752,"b","2023-06-21"]
["084","BZD",1,41.7888,2.0157,"p","2023-06-21"]
["084","BZD",1,42.1168,2.0000,"b","2023-06-21"]
["976","CDF",1000,42.0928,2001.1400,"p","2023-06-21"]
["152","CLP",100,10.5804,796.1250,"p","2023-06-21"]
["152","CLP",100,10.4833,803.5000,"b","2023-06-21"]
["170","COP",1000,22.4059,3759.4450,"p","2023-06-21"]
["170","COP",1000,20.2521,4159.2500,"b","2023-06-21"]
["188","CRC",100,13.0912,643.4350,"p","2023-06-21"]
["188","CRC",100,15.4890,543.8300,"b","2023-06-21"]
["192","CUP",10,35.0973,24.0000,"p","2023-06-21"]
["192","CUP",10,35.0973,24.0000,"b","2023-06-21"]
["132","CVE",100,83.7562,100.5700,"p","2023-06-21"]
["132","CVE",100,83.1387,101.3170,"b","2023-06-21"]
["262","DJF",100,47.3156,178.0250,"p","2023-06-21"]
["262","DJF",100,47.2757,178.1752,"b","2023-06-21"]
["214","DOP",10,15.3627,54.8300,"p","2023-06-21"]
["214","DOP",10,15.3272,54.9570,"b","2023-06-21"]
["012","DZD",100,59.2222,142.2332,"p","2023-06-21"]
["012","DZD",100,62.2401,135.3366,"b","2023-06-21"]
["232","ERN",10,55.8764,15.0750,"p","2023-06-21"]
["232","ERN",10,56.1557,15.0000,"b","2023-06-21"]
["230","ETB",10,16.4274,51.2762,"p","2023-06-21"]
["230","ETB",10,15.3896,54.7342,"b","2023-06-21"]
["242","FJD",1,39.9351,0.4741,"o","2023-06-21"]
["242","FJD",1,37.8462,0.4493,"b","2023-06-21"]
["238","FKP",1,112.3171,1.3334,"o","2023-06-21"]
["238","FKP",1,107.5242,1.2765,"b","2023-06-21"]
["936","GHS",1,12.0765,6.9750,"p","2023-06-21"]
["936","GHS",10,74.2847,11.3393,"b","2023-06-21"]
["292","GIP",1,112.3171,1.3334,"o","2023-06-21"]
["292","GIP",1,107.5242,1.2765,"b","2023-06-21"]
["270","GMD",10,15.7815,53.3750,"p","2023-06-21"]
["270","GMD",10,13.7918,61.0750,"b","2023-06-21"]
["324","GNF",10000,93.8693,8973.5000,"p","2023-06-21"]
["324","GNF",10000,98.1048,8586.0800,"b","2023-06-21"]
["320","GTQ",1,10.9252,7.7100,"p","2023-06-21"]
["320","GTQ",1,10.7444,7.8398,"b","2023-06-21"]
["328","GYD",100,40.2617,209.2150,"p","2023-06-21"]
["328","GYD",100,39.9970,210.6000,"b","2023-06-21"]
["340","HNL",10,34.2088,24.6234,"p","2023-06-21"]
["340","HNL",10,34.1781,24.6455,"b","2023-06-21"]
["191","HRK",1,12.2689,6.8656,"p","2023-06-21"]
["191","HRK",1,12.2058,6.9011,"b","2023-06-21"]
["332","HTG",100,79.8423,105.5000,"p","2023-06-21"]
["332","HTG",100,61.1545,137.7390,"b","2023-06-21"]
["376","ILS",1,25.8806,3.2547,"p","2023-06-21"]
["376","ILS",1,23.2876,3.6171,"b","2023-06-21"]
["368","IQD",1000,57.7132,1459.5200,"p","2023-06-21"]
["368","IQD",1000,64.3005,1310.0000,"b","2023-06-21"]
["364","IRR",10000,20.0556,42000.0000,"p","2023-06-21"]
["364","IRR",10000,20.0556,42000.0000,"b","2023-06-21"]
["352","ISK",100,64.6955,130.2000,"p","2023-06-21"]
["352","ISK",100,61.8319,136.2300,"b","2023-06-21"]
["388","JMD",100,54.5643,154.3750,"p","2023-06-21"]
["388","JMD",100,54.7746,153.7822,"b","2023-06-21"]
["400","JOD",1,118.8062,0.7090,"p","2023-06-21"]
["400","JOD",1,118.7225,0.7095,"b","2023-06-21"]
["404","KES",100,73.9378,113.9250,"p","2023-06-21"]
["404","KES",100,60.0853,140.1900,"b","2023-06-21"]
["116","KHR",1000,20.7217,4065.0000,"p","2023-06-21"]
["116","KHR",1000,20.4203,4125.0000,"b","2023-06-21"]
["174","KMF",100,18.9072,445.5100,"p","2023-06-21"]
["174","KMF",100,18.6933,450.6086,"b","2023-06-21"]
["408","KPW",100,64.7951,130.0000,"p","2023-06-21"]
["414","KWD",1,277.6322,0.3034,"p","2023-06-21"]
["414","KWD",1,274.3408,0.3070,"b","2023-06-21"]
["418","LAK",10000,73.4766,11464.0000,"p","2023-06-21"]
["418","LAK",10000,45.0279,18707.0000,"b","2023-06-21"]
["422","LBP",1000,55.7027,1512.2000,"p","2023-06-21"]
["422","LBP",10000,56.0138,15038.0000,"b","2023-06-21"]
["144","LKR",100,41.6998,202.0000,"p","2023-06-21"]
["144","LKR",100,27.4448,306.9200,"b","2023-06-21"]
["430","LRD",100,54.5908,154.3000,"p","2023-06-21"]
["430","LRD",100,49.0359,171.7795,"b","2023-06-21"]
["434","LYD",1,18.2174,4.6238,"p","2023-06-21"]
["434","LYD",1,17.5359,4.8035,"b","2023-06-21"]
["504","MAD",10,87.2137,9.6583,"p","2023-06-21"]
["504","MAD",10,84.3492,9.9863,"b","2023-06-21"]
["969","MGA",1000,21.0821,3995.5000,"p","2023-06-21"]
["969","MGA",1000,18.8664,4464.7500,"b","2023-06-21"]
["807","MKD",10,15.0578,55.9400,"p","2023-06-21"]
["807","MKD",10,14.9434,56.3685,"b","2023-06-21"]
["496","MNT",1000,29.2478,2880.0000,"p","2023-06-21"]
["496","MNT",1000,24.4376,3446.8800,"b","2023-06-21"]
["446","MOP",1,10.4567,8.0555,"p","2023-06-21"]
["446","MOP",1,10.4500,8.0606,"b","2023-06-21"]
["929","MRU",10,23.1474,36.3901,"p","2023-06-21"]
["480","MUR",10,19.2095,43.8500,"p","2023-06-21"]
["480","MUR",10,18.3266,45.9625,"b","2023-06-21"]
["462","MVR",10,54.4849,15.4600,"p","2023-06-21"]
["462","MVR",10,54.6705,15.4075,"b","2023-06-21"]
["454","MWK",100,10.4814,803.6500,"p","2023-06-21"]
["454","MWK",1000,81.2086,1037.2500,"b","2023-06-21"]
["484","MXN",10,40.7264,20.6828,"p","2023-06-21"]
["484","MXN",10,48.9321,17.2144,"b","2023-06-21"]
["458","MYR",1,20.1661,4.1770,"p","2023-06-21"]
["458","MYR",1,18.1518,4.6405,"b","2023-06-21"]
["943","MZN",10,13.1410,64.1000,"p","2023-06-21"]
["943","MZN",10,13.1557,64.0283,"b","2023-06-21"]
["516","NAD",10,55.2699,15.2404,"p","2023-06-21"]
["516","NAD",10,45.8339,18.3780,"b","2023-06-21"]
["566","NGN",100,20.2504,415.9600,"p","2023-06-21"]
["566","NGN",100,12.2078,690.0000,"b","2023-06-21"]
["558","NIO",10,23.5586,35.7550,"p","2023-06-21"]
["558","NIO",10,22.9781,36.6582,"b","2023-06-21"]
["524","NPR",100,69.1545,121.8050,"p","2023-06-21"]
["524","NPR",100,64.1392,131.3293,"b","2023-06-21"]
["512","OMR",1,218.7886,0.3850,"p","2023-06-21"]
["512","OMR",1,218.7886,0.3850,"b","2023-06-21"]
["604","PEN",1,22.5797,3.7305,"p","2023-06-21"]
["604","PEN",1,23.1227,3.6429,"b","2023-06-21"]
["598","PGK",1,23.9223,0.2840,"o","2023-06-21"]
["598","PGK",1,23.7033,0.2814,"b","2023-06-21"]
["608","PHP",10,16.2582,51.8100,"p","2023-06-21"]
["608","PHP",10,15.1622,55.5550,"b","2023-06-21"]
["586","PKR",100,47.2625,178.2250,"p","2023-06-21"]
["586","PKR",100,29.3387,287.1071,"b","2023-06-21"]
["600","PYG",1000,12.0558,6986.9600,"p","2023-06-21"]
["600","PYG",1000,11.6064,7257.5000,"b","2023-06-21"]
["646","RWF",1000,82.8256,1017.0000,"p","2023-06-21"]
["646","RWF",1000,73.5376,1145.4500,"b","2023-06-21"]
["682","SAR",1,22.4509,3.7519,"p","2023-06-21"]
["682","SAR",1,22.4545,3.7513,"b","2023-06-21"]
["090","SBD",1,10.4365,0.1239,"o","2023-06-21"]
["090","SBD",1,10.1333,0.1203,"b","2023-06-21"]
["690","SCR",10,58.4956,14.4000,"p","2023-06-21"]
["690","SCR",10,61.1932,13.7652,"b","2023-06-21"]
["938","SDG",100,18.8770,446.2242,"p","2023-06-21"]
["654","SHP",1,112.7467,1.3385,"o","2023-06-21"]
["925","SLE",10,72.3656,11.6400,"p","2023-06-21"]
["694","SLL",10000,72.3656,11640.0000,"p","2023-06-21"]
["694","SLL",10000,37.4249,22507.3809,"b","2023-06-21"]
["706","SOS",100,14.5607,578.5000,"p","2023-06-21"]
["706","SOS",100,14.8116,568.7001,"b","2023-06-21"]
["968","SRD",10,41.0835,20.5030,"p","2023-06-21"]
["968","SRD",10,22.1796,37.9780,"b","2023-06-21"]
["930","STN",10,37.4883,22.4693,"p","2023-06-21"]
["222","SVC",10,96.2175,8.7545,"p","2023-06-21"]
["222","SVC",10,96.2670,8.7500,"b","2023-06-21"]
["760","SYP",1000,33.5258,2512.5000,"p","2023-06-21"]
["748","SZL",10,55.2779,15.2382,"p","2023-06-21"]
["748","SZL",10,45.8339,18.3780,"b","2023-06-21"]
["788","TND",1,28.7389,2.9310,"p","2023-06-21"]
["788","TND",1,27.2910,3.0865,"b","2023-06-21"]
["776","TOP",1,37.1891,0.4415,"o","2023-06-21"]
["780","TTD",1,12.4125,6.7862,"p","2023-06-21"]
["780","TTD",1,12.4718,6.7539,"b","2023-06-21"]
["901","TWD",10,29.9492,28.1255,"p","2023-06-21"]
["901","TWD",10,27.2495,30.9120,"b","2023-06-21"]
["834","TZS",1000,36.3860,2315.0000,"p","2023-06-21"]
["834","TZS",1000,35.1571,2395.9200,"b","2023-06-21"]
["800","UGX",1000,23.6445,3562.5000,"p","2023-06-21"]
["800","UGX",1000,22.7566,3701.5000,"b","2023-06-21"]
["858","UYU",10,19.7107,42.7350,"p","2023-06-21"]
["858","UYU",10,22.2106,37.9250,"b","2023-06-21"]
["928","VES",1,19.3068,4.3629,"p","2023-06-21"]
["928","VES",10,31.1403,27.0497,"b","2023-06-21"]
["548","VUV",100,74.7912,112.6250,"p","2023-06-21"]
["548","VUV",100,71.2034,118.3000,"b","2023-06-21"]
["950","XAF",100,13.9778,602.6250,"p","2023-06-21"]
["950","XAF",100,14.0200,600.8115,"b","2023-06-21"]
["951","XCD",1,31.0825,2.7100,"p","2023-06-21"]
["951","XCD",1,31.1976,2.7000,"b","2023-06-21"]
["952","XOF",100,14.1213,596.5000,"p","2023-06-21"]
["952","XOF",100,14.0200,600.8115,"b","2023-06-21"]
["886","YER",100,33.6598,250.2500,"p","2023-06-21"]
["886","YER",100,33.6645,250.2150,"b","2023-06-21"]
["967","ZMW",10,46.7705,18.0100,"p","2023-06-21"]
["967","ZMW",10,48.2264,17.4663,"b","2023-06-21"]
["784","AED",1,22.9368,0.0000,null,"2023-06-22"]
["051","AMD",100,21.8165,0.0000,null,"2023-06-22"]
["036","AUD",1,57.1445,0.0000,null,"2023-06-22"]
["944","AZN",1,49.5569,0.0000,null,"2023-06-22"]
["975","BGN",1,47.0941,0.0000,null,"2023-06-22"]
["986","BRL",1,17.5781,0.0000,null,"2023-06-22"]
["933","BYN",1,28.2073,0.0000,null,"2023-06-22"]
["124","CAD",1,63.6256,0.0000,null,"2023-06-22"]
["756","CHF",1,93.7429,0.0000,null,"2023-06-22"]
["156","CNY",1,11.7059,0.0000,null,"2023-06-22"]
["203","CZK",10,38.7965,0.0000,null,"2023-06-22"]
["208","DKK",1,12.3649,0.0000,null,"2023-06-22"]
["818","EGP",10,27.2655,0.0000,null,"2023-06-22"]
["978","EUR",1,92.0014,0.0000,null,"2023-06-22"]
["826","GBP",1,107.2882,0.0000,null,"2023-06-22"]
["981","GEL",1,32.1995,0.0000,null,"2023-06-22"]
["344","HKD",1,10.7815,0.0000,null,"2023-06-22"]
["348","HUF",100,24.7799,0.0000,null,"2023-06-22"]
["360","IDR",10000,56.0151,0.0000,null,"2023-06-22"]
["356","INR",10,10.2348,0.0000,null,"2023-06-22"]
["392","JPY",100,59.4963,0.0000,null,"2023-06-22"]
["417","KGS",100,96.4979,0.0000,null,"2023-06-22"]
["410","KRW",1000,65.2064,0.0000,null,"2023-06-22"]
["398","KZT",100,18.7925,0.0000,null,"2023-06-22"]
["498","MDL",10,46.8829,0.0000,null,"2023-06-22"]
["578","NOK",10,78.2300,0.0000,null,"2023-06-22"]
["554","NZD",1,51.9718,0.0000,null,"2023-06-22"]
["985","PLN",1,20.7137,0.0000,null,"2023-06-22"]
["634","QAR",1,23.1447,0.0000,null,"2023-06-22"]
["946","RON",1,18.5431,0.0000,null,"2023-06-22"]
["941","RSD",100,78.4473,0.0000,null,"2023-06-22"]
["752","SEK",10,78.0040,0.0000,null,"2023-06-22"]
["702","SGD",1,62.6929,0.0000,null,"2023-06-22"]
["764","THB",10,24.1945,0.0000,null,"2023-06-22"]
["972","TJS",10,77.1942,0.0000,null,"2023-06-22"]
["934","TMT",1,24.0705,0.0000,null,"2023-06-22"]
["949","TRY",10,35.7005,0.0000,null,"2023-06-22"]
["980","UAH",10,22.8114,0.0000,null,"2023-06-22"]
["840","USD",1,84.2467,0.0000,null,"2023-06-22"]
["860","UZS",10000,73.3218,0.0000,null,"2023-06-22"]
["704","VND",10000,35.5067,0.0000,null,"2023-06-22"]
["960","XDR",1,112.7305,0.0000,null,"2023-06-22"]
["710","ZAR",10,45.9696,0.0000,null,"2023-06-22"]
["971","AFN",100,93.8368,89.7800,"p","2023-06-22"]
["971","AFN",100,98.0985,85.8797,"b","2023-06-22"]
["008","ALL",100,75.4561,111.6500,"p","2023-06-22"]
["008","ALL",100,86.5934,97.2900,"b","2023-06-22"]
["973","AOA",100,16.9818,496.1000,"p","2023-06-22"]
["973","AOA",100,11.0417,762.9871,"b","2023-06-22"]
["032","ARS",100,77.9773,108.0400,"p","2023-06-22"]
["032","ARS",100,33.4488,251.8675,"b","2023-06-22"]
["533","AWG",1,46.5451,1.8100,"p","2023-06-22"]
["533","AWG",1,47.0652,1.7900,"b","2023-06-22"]
["977","BAM",1,47.3296,1.7800,"p","2023-06-22"]
["977","BAM",1,47.3243,1.7802,"b","2023-06-22"]
["052","BBD",1,41.7249,2.0191,"p","2023-06-22"]
["052","BBD",1,42.1234,2.0000,"b","2023-06-22"]
["050","BDT",100,97.7964,86.1450,"p","2023-06-22"]
["050","BDT",100,77.8614,108.2009,"b","2023-06-22"]
["048","BHD",1,223.4660,0.3770,"p","2023-06-22"]
["048","BHD",1,223.4483,0.3770,"b","2023-06-22"]
["108","BIF",1000,42.1339,1999.5000,"p","2023-06-22"]
["108","BIF",1000,29.8173,2825.4312,"b","2023-06-22"]
["060","BMD",1,84.2467,1.0000,"p","2023-06-22"]
["060","BMD",1,84.2467,1.0000,"b","2023-06-22"]
["096","BND",1,61.9734,1.3594,"p","2023-06-22"]
["096","BND",1,62.8519,1.3404,"b","2023-06-22"]
["068","BOB",1,12.2541,6.8750,"p","2023-06-22"]
["068","BOB",1,12.2478,6.8785,"b","2023-06-22"]
["044","BSD",1,84.2467,1.0000,"p","2023-06-22"]
["044","BSD",1,84.2467,1.0000,"b","2023-06-22"]
["064","BTN",10,11.0850,76.0005,"p","2023-06-22"]
["064","BTN",10,10.2694,82.0363,"b","2023-06-22"]
["072","BWP",10,72.4522,0.0860,"o","2023-06-22"]
["072","BWP",10,63.1850,0.0750,"b","2023-06-22"]
["084","BZD",1,41.7953,2.0157,"p","2023-06-22"]
["084","BZD",1,42.1234,2.0000,"b","2023-06-22"]
["976","CDF",1000,42.0994,2001.1400,"p","2023-06-22"]
["152","CLP",100,10.5821,796.1250,"p","2023-06-22"]
["152","CLP",100,10.4850,803.5000,"b","2023-06-22"]
["170","COP",1000,22.4093,3759.4450,"p","2023-06-22"]
["170","COP",1000,20.3166,4146.6900,"b","2023-06-22"]
["188","CRC",100,13.0933,643.4350,"p","2023-06-22"]
["188","CRC",100,15.4820,544.1600,"b","2023-06-22"]
["192","CUP",10,35.1028,24.0000,"p","2023-06-22"]
["192","CUP",10,35.1028,24.0000,"b","2023-06-22"]
["132","CVE",100,83.7692,100.5700,"p","2023-06-22"]
["132","CVE",100,83.2899,101.1487,"b","2023-06-22"]
["262","DJF",100,47.3230,178.0250,"p","2023-06-22"]
["262","DJF",100,47.3173,178.0462,"b","2023-06-22"]
["214","DOP",10,15.3651,54.8300,"p","2023-06-22"]
["214","DOP",10,15.3460,54.8980,"b","2023-06-22"]
["012","DZD",100,59.2314,142.2332,"p","2023-06-22"]
["012","DZD",100,62.1724,135.5050,"b","2023-06-22"]
["232","ERN",10,55.8850,15.0750,"p","2023-06-22"]
["232","ERN",10,56.1645,15.0000,"b","2023-06-22"]
["230","ETB",10,16.4300,51.2762,"p","2023-06-22"]
["230","ETB",10,15.3925,54.7323,"b","2023-06-22"]
["242","FJD",1,39.9414,0.4741,"o","2023-06-22"]
["242","FJD",1,37.9279,0.4502,"b","2023-06-22"]
["238","FKP",1,112.3345,1.3334,"o","2023-06-22"]
["238","FKP",1,107.5830,1.2770,"b","2023-06-22"]
["936","GHS",1,12.0784,6.9750,"p","2023-06-22"]
["936","GHS",10,74.4472,11.3163,"b","2023-06-22"]
["292","GIP",1,112.3345,1.3334,"o","2023-06-22"]
["292","GIP",1,107.5830,1.2770,"b","2023-06-22"]
["270","GMD",10,15.7839,53.3750,"p","2023-06-22"]
["270","GMD",10,13.7940,61.0750,"b","2023-06-22"]
["324","GNF",10000,93.8839,8973.5000,"p","2023-06-22"]
["324","GNF",10000,98.2869,8571.5100,"b","2023-06-22"]
["320","GTQ",1,10.9269,7.7100,"p","2023-06-22"]
["320","GTQ",1,10.7462,7.8397,"b","2023-06-22"]
["328","GYD",100,40.2680,209.2150,"p","2023-06-22"]
["328","GYD",100,40.0032,210.6000,"b","2023-06-22"]
["340","HNL",10,34.2141,24.6234,"p","2023-06-22"]
["340","HNL",10,34.1859,24.6437,"b","2023-06-22"]
["191","HRK",1,12.2708,6.8656,"p","2023-06-22"]
["191","HRK",1,12.2844,6.8580,"b","2023-06-22"]
["332","HTG",100,79.8547,105.5000,"p","2023-06-22"]
["332","HTG",100,60.9188,138.2935,"b","2023-06-22"]
["376","ILS",1,25.8846,3.2547,"p","2023-06-22"]
["376","ILS",1,23.2732,3.6199,"b","2023-06-22"]
["368","IQD",1000,57.7222,1459.5200,"p","2023-06-22"]
["368","IQD",1000,64.3105,1310.0000,"b","2023-06-22"]
["364","IRR",10000,20.0587,42000.0000,"p","2023-06-22"]
["364","IRR",10000,20.0587,42000.0000,"b","2023-06-22"]
["352","ISK",100,64.7056,130.2000,"p","2023-06-22"]
["352","ISK",100,62.5765,134.6300,"b","2023-06-22"]
["388","JMD",100,54.5728,154.3750,"p","2023-06-22"]
["388","JMD",100,54.8480,153.6004,"b","2023-06-22"]
["400","JOD",1,118.8247,0.7090,"p","2023-06-22"]
["400","JOD",1,118.7409,0.7095,"b","2023-06-22"]
["404","KES",100,73.9493,113.9250,"p","2023-06-22"]
["404","KES",100,60.0732,140.2400,"b","2023-06-22"]
["116","KHR",1000,20.7249,4065.0000,"p","2023-06-22"]
["116","KHR",1000,20.4425,4121.1509,"b","2023-06-22"]
["174","KMF",100,18.9102,445.5100,"p","2023-06-22"]
["174","KMF",100,18.8138,447.7930,"b","2023-06-22"]
["408","KPW",100,64.8052,130.0000,"p","2023-06-22"]
["414","KWD",1,277.6753,0.3034,"p","2023-06-22"]
["414","KWD",1,274.0978,0.3074,"b","2023-06-22"]
["418","LAK",10000,73.4880,11464.0000,"p","2023-06-22"]
["418","LAK",10000,45.7948,18396.5800,"b","2023-06-22"]
["422","LBP",1000,55.7113,1512.2000,"p","2023-06-22"]
["422","LBP",10000,55.9742,15051.0000,"b","2023-06-22"]
["144","LKR",100,41.7063,202.0000,"p","2023-06-22"]
["144","LKR",100,27.4491,306.9200,"b","2023-06-22"]
["430","LRD",100,54.5993,154.3000,"p","2023-06-22"]
["430","LRD",100,48.5538,173.5120,"b","2023-06-22"]
["434","LYD",1,18.2202,4.6238,"p","2023-06-22"]
["434","LYD",1,17.5415,4.8027,"b","2023-06-22"]
["504","MAD",10,87.2273,9.6583,"p","2023-06-22"]
["504","MAD",10,84.4731,9.9732,"b","2023-06-22"]
["969","MGA",1000,21.0854,3995.5000,"p","2023-06-22"]
["969","MGA",1000,18.5856,4532.8900,"b","2023-06-22"]
["807","MKD",10,15.0602,55.9400,"p","2023-06-22"]
["807","MKD",10,14.9624,56.3057,"b","2023-06-22"]
["496","MNT",1000,29.2523,2880.0000,"p","2023-06-22"]
["496","MNT",1000,24.5438,3432.5100,"b","2023-06-22"]
["446","MOP",1,10.4583,8.0555,"p","2023-06-22"]
["446","MOP",1,10.4488,8.0628,"b","2023-06-22"]
["929","MRU",10,23.1510,36.3901,"p","2023-06-22"]
["480","MUR",10,19.2125,43.8500,"p","2023-06-22"]
["480","MUR",10,18.4347,45.7000,"b","2023-06-22"]
["462","MVR",10,54.4933,15.4600,"p","2023-06-22"]
["462","MVR",10,54.6968,15.4025,"b","2023-06-22"]
["454","MWK",100,10.4830,803.6500,"p","2023-06-22"]
["454","MWK",1000,82.7164,1018.5000,"b","2023-06-22"]
["484","MXN",10,40.7327,20.6828,"p","2023-06-22"]
["484","MXN",10,49.2095,17.1200,"b","2023-06-22"]
["458","MYR",1,20.1692,4.1770,"p","2023-06-22"]
["458","MYR",1,18.1371,4.6450,"b","2023-06-22"]
["943","MZN",10,13.1430,64.1000,"p","2023-06-22"]
["943","MZN",10,13.1634,64.0009,"b","2023-06-22"]
["516","NAD",10,55.2785,15.2404,"p","2023-06-22"]
["516","NAD",10,45.9965,18.3159,"b","2023-06-22"]
["566","NGN",100,20.2536,415.9600,"p","2023-06-22"]
["566","NGN",100,11.8404,711.5200,"b","2023-06-22"]
["558","NIO",10,23.5622,35.7550,"p","2023-06-22"]
["558","NIO",10,22.9745,36.6696,"b","2023-06-22"]
["524","NPR",100,69.1652,121.8050,"p","2023-06-22"]
["524","NPR",100,64.1858,131.2545,"b","2023-06-22"]
["512","OMR",1,218.8226,0.3850,"p","2023-06-22"]
["512","OMR",1,218.9648,0.3847,"b","2023-06-22"]
["604","PEN",1,22.5832,3.7305,"p","2023-06-22"]
["604","PEN",1,23.1676,3.6364,"b","2023-06-22"]
["598","PGK",1,23.9261,0.2840,"o","2023-06-22"]
["598","PGK",1,23.6733,0.2810,"b","2023-06-22"]
["608","PHP",10,16.2607,51.8100,"p","2023-06-22"]
["608","PHP",10,15.1400,55.6450,"b","2023-06-22"]
["586","PKR",100,47.2699,178.2250,"p","2023-06-22"]
["586","PKR",100,29.3755,286.7925,"b","2023-06-22"]
["600","PYG",1000,12.0577,6986.9600,"p","2023-06-22"]
["600","PYG",1000,11.5872,7270.7000,"b","2023-06-22"]
["646","RWF",1000,82.8384,1017.0000,"p","2023-06-22"]
["646","RWF",1000,73.3377,1148.7500,"b","2023-06-22"]
["682","SAR",1,22.4544,3.7519,"p","2023-06-22"]
["682","SAR",1,22.4568,3.7515,"b","2023-06-22"]
["090","SBD",1,10.4382,0.1239,"o","2023-06-22"]
["090","SBD",1,10.1349,0.1203,"b","2023-06-22"]
["690","SCR",10,58.5047,14.4000,"p","2023-06-22"]
["690","SCR",10,61.2507,13.7544,"b","2023-06-22"]
["938","SDG",100,18.8799,446.2242,"p","2023-06-22"]
["654","SHP",1,112.7642,1.3385,"o","2023-06-22"]
["925","SLE",10,72.3769,11.6400,"p","2023-06-22"]
["694","SLL",10000,72.3769,11640.0000,"p","2023-06-22"]
["694","SLL",10000,37.4479,22497.0430,"b","2023-06-22"]
["706","SOS",100,14.5630,578.5000,"p","2023-06-22"]
["706","SOS",100,14.8041,569.0752,"b","2023-06-22"]
["968","SRD",10,41.0899,20.5030,"p","2023-06-22"]
["968","SRD",10,22.1819,37.9799,"b","2023-06-22"]
["930","STN",10,37.4941,22.4693,"p","2023-06-22"]
["222","SVC",10,96.2325,8.7545,"p","2023-06-22"]
["222","SVC",10,96.2819,8.7500,"b","2023-06-22"]
["760","SYP",1000,33.5310,2512.5000,"p","2023-06-22"]
["748","SZL",10,55.2865,15.2382,"p","2023-06-22"]
["748","SZL",10,45.9965,18.3159,"b","2023-06-22"]
["788","TND",1,28.7433,2.9310,"p","2023-06-22"]
["788","TND",1,27.3795,3.0770,"b","2023-06-22"]
["776","TOP",1,37.1949,0.4415,"o","2023-06-22"]
["780","TTD",1,12.4144,6.7862,"p","2023-06-22"]
["780","TTD",1,12.4531,6.7651,"b","2023-06-22"]
["901","TWD",10,29.9538,28.1255,"p","2023-06-22"]
["901","TWD",10,27.2211,30.9490,"b","2023-06-22"]
["834","TZS",1000,36.3917,2315.0000,"p","2023-06-22"]
["834","TZS",1000,35.1078,2399.6600,"b","2023-06-22"]
["800","UGX",1000,23.6482,3562.5000,"p","2023-06-22"]
["800","UGX",1000,22.7457,3703.8500,"b","2023-06-22"]
["858","UYU",10,19.7137,42.7350,"p","2023-06-22"]
["858","UYU",10,22.2299,37.8980,"b","2023-06-22"]
["928","VES",1,19.3098,4.3629,"p","2023-06-22"]
["928","VES",10,31.1422,27.0523,"b","2023-06-22"]
["548","VUV",100,74.8028,112.6250,"p","2023-06-22"]
["548","VUV",100,71.0463,118.5800,"b","2023-06-22"]
["950","XAF",100,13.9800,602.6250,"p","2023-06-22"]
["950","XAF",100,14.1103,597.0573,"b","2023-06-22"]
["951","XCD",1,31.0873,2.7100,"p","2023-06-22"]
["951","XCD",1,31.2025,2.7000,"b","2023-06-22"]
["952","XOF",100,14.1235,596.5000,"p","2023-06-22"]
["952","XOF",100,14.1103,597.0573,"b","2023-06-22"]
["886","YER",100,33.6650,250.2500,"p","2023-06-22"]
["886","YER",100,33.6738,250.1850,"b","2023-06-22"]
["967","ZMW",10,46.7777,18.0100,"p","2023-06-22"]
["967","ZMW",10,48.0866,17.5198,"b","2023-06-22"]
["784","AED",1,22.7628,0.0000,null,"2023-06-23"]
["051","AMD",100,21.6522,0.0000,null,"2023-06-23"]
["036","AUD",1,56.5606,0.0000,null,"2023-06-23"]
["944","AZN",1,49.1810,0.0000,null,"2023-06-23"]
["975","BGN",1,46.6926,0.0000,null,"2023-06-23"]
["986","BRL",1,17.4941,0.0000,null,"2023-06-23"]
["933","BYN",1,28.0563,0.0000,null,"2023-06-23"]
["124","CAD",1,63.4208,0.0000,null,"2023-06-23"]
["756","CHF",1,93.4895,0.0000,null,"2023-06-23"]
["156","CNY",1,11.6221,0.0000,null,"2023-06-23"]
["203","CZK",10,38.4262,0.0000,null,"2023-06-23"]
["208","DKK",1,12.2619,0.0000,null,"2023-06-23"]
["818","EGP",10,27.0587,0.0000,null,"2023-06-23"]
["978","EUR",1,91.9430,0.0000,null,"2023-06-23"]
["826","GBP",1,106.4410,0.0000,null,"2023-06-23"]
["981","GEL",1,31.9016,0.0000,null,"2023-06-23"]
["344","HKD",1,10.6997,0.0000,null,"2023-06-23"]
["348","HUF",100,24.8382,0.0000,null,"2023-06-23"]
["360","IDR",10000,55.8054,0.0000,null,"2023-06-23"]
["356","INR",10,10.1715,0.0000,null,"2023-06-23"]
["392","JPY",100,58.9285,0.0000,null,"2023-06-23"]
["417","KGS",100,95.7706,0.0000,null,"2023-06-23"]
["410","KRW",1000,64.5669,0.0000,null,"2023-06-23"]
["398","KZT",100,18.6875,0.0000,null,"2023-06-23"]
["498","MDL",10,46.3959,0.0000,null,"2023-06-23"]
["578","NOK",10,79.1342,0.0000,null,"2023-06-23"]
["554","NZD",1,51.9873,0.0000,null,"2023-06-23"]
["985","PLN",1,20.7551,0.0000,null,"2023-06-23"]
["634","QAR",1,22.9691,0.0000,null,"2023-06-23"]
["946","RON",1,18.5301,0.0000,null,"2023-06-23"]
["941","RSD",100,78.3159,0.0000,null,"2023-06-23"]
["752","SEK",10,78.2324,0.0000,null,"2023-06-23"]
["702","SGD",1,62.3659,0.0000,null,"2023-06-23"]
["764","THB",10,23.9679,0.0000,null,"2023-06-23"]
["972","TJS",10,76.6087,0.0000,null,"2023-06-23"]
["934","TMT",1,23.8879,0.0000,null,"2023-06-23"]
["949","TRY",10,35.4713,0.0000,null,"2023-06-23"]
["980","UAH",10,22.6376,0.0000,null,"2023-06-23"]
["840","USD",1,83.6077,0.0000,null,"2023-06-23"]
["860","UZS",10000,72.7023,0.0000,null,"2023-06-23"]
["704","VND",10000,35.2299,0.0000,null,"2023-06-23"]
["960","XDR",1,111.7634,0.0000,null,"2023-06-23"]
["710","ZAR",10,45.6015,0.0000,null,"2023-06-23"]
["971","AFN",100,93.1251,89.7800,"p","2023-06-23"]
["971","AFN",100,97.3642,85.8711,"b","2023-06-23"]
["008","ALL",100,74.8837,111.6500,"p","2023-06-23"]
["008","ALL",100,85.5759,97.7000,"b","2023-06-23"]
["973","AOA",100,16.8530,496.1000,"p","2023-06-23"]
["973","AOA",100,10.8056,773.7417,"b","2023-06-23"]
["032","ARS",100,77.3859,108.0400,"p","2023-06-23"]
["032","ARS",100,33.1028,252.5695,"b","2023-06-23"]
["533","AWG",1,46.1921,1.8100,"p","2023-06-23"]
["533","AWG",1,46.7082,1.7900,"b","2023-06-23"]
["977","BAM",1,46.9706,1.7800,"p","2023-06-23"]
["977","BAM",1,46.8338,1.7852,"b","2023-06-23"]
["052","BBD",1,41.4084,2.0191,"p","2023-06-23"]
["052","BBD",1,41.8038,2.0000,"b","2023-06-23"]
["050","BDT",100,97.0546,86.1450,"p","2023-06-23"]
["050","BDT",100,77.2694,108.2029,"b","2023-06-23"]
["048","BHD",1,221.7711,0.3770,"p","2023-06-23"]
["048","BHD",1,221.7476,0.3770,"b","2023-06-23"]
["108","BIF",1000,41.8143,1999.5000,"p","2023-06-23"]
["108","BIF",1000,29.5989,2824.6934,"b","2023-06-23"]
["060","BMD",1,83.6077,1.0000,"p","2023-06-23"]
["060","BMD",1,83.6077,1.0000,"b","2023-06-23"]
["096","BND",1,61.5034,1.3594,"p","2023-06-23"]
["096","BND",1,62.1619,1.3450,"b","2023-06-23"]
["068","BOB",1,12.1611,6.8750,"p","2023-06-23"]
["068","BOB",1,12.0618,6.9316,"b","2023-06-23"]
["044","BSD",1,83.6077,1.0000,"p","2023-06-23"]
["044","BSD",1,83.6077,1.0000,"b","2023-06-23"]
["064","BTN",10,11.0009,76.0005,"p","2023-06-23"]
["064","BTN",10,10.2021,81.9512,"b","2023-06-23"]
["072","BWP",10,71.9026,0.0860,"o","2023-06-23"]
["072","BWP",10,62.7058,0.0750,"b","2023-06-23"]
["084","BZD",1,41.4782,2.0157,"p","2023-06-23"]
["084","BZD",1,41.8038,2.0000,"b","2023-06-23"]
["976","CDF",1000,41.7800,2001.1400,"p","2023-06-23"]
["152","CLP",100,10.5018,796.1250,"p","2023-06-23"]
["152","CLP",100,10.3912,804.6000,"b","2023-06-23"]
["170","COP",1000,22.2394,3759.4450,"p","2023-06-23"]
["170","COP",1000,20.3627,4105.9200,"b","2023-06-23"]
["188","CRC",100,12.9940,643.4350,"p","2023-06-23"]
["188","CRC",100,15.4084,542.6100,"b","2023-06-23"]
["192","CUP",10,34.8365,24.0000,"p","2023-06-23"]
["192","CUP",10,34.8365,24.0000,"b","2023-06-23"]
["132","CVE",100,83.1338,100.5700,"p","2023-06-23"]
["132","CVE",100,82.5857,101.2375,"b","2023-06-23"]
["262","DJF",100,46.9640,178.0250,"p","2023-06-23"]
["262","DJF",100,46.9276,178.1633,"b","2023-06-23"]
["214","DOP",10,15.2485,54.8300,"p","2023-06-23"]
["214","DOP",10,15.1926,55.0320,"b","2023-06-23"]
["012","DZD",100,58.7821,142.2332,"p","2023-06-23"]
["012","DZD",100,61.9037,135.0610,"b","2023-06-23"]
["232","ERN",10,55.4612,15.0750,"p","2023-06-23"]
["232","ERN",10,55.7385,15.0000,"b","2023-06-23"]
["230","ETB",10,16.3054,51.2762,"p","2023-06-23"]
["230","ETB",10,15.2744,54.7373,"b","2023-06-23"]
["242","FJD",1,39.6384,0.4741,"o","2023-06-23"]
["242","FJD",1,37.5231,0.4488,"b","2023-06-23"]
["238","FKP",1,111.4825,1.3334,"o","2023-06-23"]
["238","FKP",1,106.5831,1.2748,"b","2023-06-23"]
["936","GHS",1,11.9868,6.9750,"p","2023-06-23"]
["936","GHS",10,73.7444,11.3375,"b","2023-06-23"]
["292","GIP",1,111.4825,1.3334,"o","2023-06-23"]
["292","GIP",1,106.5831,1.2748,"b","2023-06-23"]
["270","GMD",10,15.6642,53.3750,"p","2023-06-23"]
["270","GMD",10,13.6837,61.1000,"b","2023-06-23"]
["324","GNF",10000,93.1718,8973.5000,"p","2023-06-23"]
["324","GNF",10000,97.1015,8610.3400,"b","2023-06-23"]
["320","GTQ",1,10.8441,7.7100,"p","2023-06-23"]
["320","GTQ",1,10.6647,7.8396,"b","2023-06-23"]
["328","GYD",100,39.9626,209.2150,"p","2023-06-23"]
["328","GYD",100,39.6998,210.6000,"b","2023-06-23"]
["340","HNL",10,33.9546,24.6234,"p","2023-06-23"]
["340","HNL",10,33.8770,24.6798,"b","2023-06-23"]
["191","HRK",1,12.1778,6.8656,"p","2023-06-23"]
["191","HRK",1,12.1574,6.8771,"b","2023-06-23"]
["332","HTG",100,79.2490,105.5000,"p","2023-06-23"]
["332","HTG",100,60.4626,138.2801,"b","2023-06-23"]
["376","ILS",1,25.6883,3.2547,"p","2023-06-23"]
["376","ILS",1,23.0769,3.6230,"b","2023-06-23"]
["368","IQD",1000,57.2844,1459.5200,"p","2023-06-23"]
["368","IQD",1000,63.8227,1310.0000,"b","2023-06-23"]
["364","IRR",10000,19.9066,42000.0000,"p","2023-06-23"]
["364","IRR",10000,19.9066,42000.0000,"b","2023-06-23"]
["352","ISK",100,64.2148,130.2000,"p","2023-06-23"]
["352","ISK",100,61.5170,135.9100,"b","2023-06-23"]
["388","JMD",100,54.1588,154.3750,"p","2023-06-23"]
["388","JMD",100,54.3806,153.7454,"b","2023-06-23"]
["400","JOD",1,117.9234,0.7090,"p","2023-06-23"]
["400","JOD",1,117.8403,0.7095,"b","2023-06-23"]
["404","KES",100,73.3884,113.9250,"p","2023-06-23"]
["404","KES",100,59.5793,140.3300,"b","2023-06-23"]
["116","KHR",1000,20.5677,4065.0000,"p","2023-06-23"]
["116","KHR",1000,20.2737,4123.9419,"b","2023-06-23"]
["174","KMF",100,18.7667,445.5100,"p","2023-06-23"]
["174","KMF",100,18.6191,449.0437,"b","2023-06-23"]
["408","KPW",100,64.3136,130.0000,"p","2023-06-23"]
["414","KWD",1,275.5692,0.3034,"p","2023-06-23"]
["414","KWD",1,272.2136,0.3071,"b","2023-06-23"]
["418","LAK",10000,72.9307,11464.0000,"p","2023-06-23"]
["418","LAK",10000,45.3051,18454.3700,"b","2023-06-23"]
["422","LBP",1000,55.2888,1512.2000,"p","2023-06-23"]
["422","LBP",10000,55.4653,15073.8800,"b","2023-06-23"]
["144","LKR",100,41.3900,202.0000,"p","2023-06-23"]
["144","LKR",100,27.2373,306.9600,"b","2023-06-23"]
["430","LRD",100,54.1852,154.3000,"p","2023-06-23"]
["430","LRD",100,48.6679,171.7923,"b","2023-06-23"]
["434","LYD",1,18.0820,4.6238,"p","2023-06-23"]
["434","LYD",1,17.4081,4.8028,"b","2023-06-23"]
["504","MAD",10,86.5656,9.6583,"p","2023-06-23"]
["504","MAD",10,83.8719,9.9685,"b","2023-06-23"]
["969","MGA",1000,20.9255,3995.5000,"p","2023-06-23"]
["969","MGA",1000,18.4567,4529.9300,"b","2023-06-23"]
["807","MKD",10,14.9460,55.9400,"p","2023-06-23"]
["807","MKD",10,14.8765,56.2012,"b","2023-06-23"]
["496","MNT",1000,29.0305,2880.0000,"p","2023-06-23"]
["496","MNT",1000,24.2628,3445.9200,"b","2023-06-23"]
["446","MOP",1,10.3790,8.0555,"p","2023-06-23"]
["446","MOP",1,10.3662,8.0654,"b","2023-06-23"]
["929","MRU",10,22.9754,36.3901,"p","2023-06-23"]
["480","MUR",10,19.0668,43.8500,"p","2023-06-23"]
["480","MUR",10,18.1954,45.9498,"b","2023-06-23"]
["462","MVR",10,54.0800,15.4600,"p","2023-06-23"]
["462","MVR",10,54.2555,15.4100,"b","2023-06-23"]
["454","MWK",100,10.4035,803.6500,"p","2023-06-23"]
["454","MWK",1000,81.3700,1027.5000,"b","2023-06-23"]
["484","MXN",10,40.4238,20.6828,"p","2023-06-23"]
["484","MXN",10,48.6683,17.1791,"b","2023-06-23"]
["458","MYR",1,20.0162,4.1770,"p","2023-06-23"]
["458","MYR",1,17.9597,4.6553,"b","2023-06-23"]
["943","MZN",10,13.0433,64.1000,"p","2023-06-23"]
["943","MZN",10,13.0438,64.0979,"b","2023-06-23"]
["516","NAD",10,54.8593,15.2404,"p","2023-06-23"]
["516","NAD",10,45.1389,18.5223,"b","2023-06-23"]
["566","NGN",100,20.0999,415.9600,"p","2023-06-23"]
["566","NGN",100,11.2405,743.8100,"b","2023-06-23"]
["558","NIO",10,23.3835,35.7550,"p","2023-06-23"]
["558","NIO",10,22.8184,36.6404,"b","2023-06-23"]
["524","NPR",100,68.6406,121.8050,"p","2023-06-23"]
["524","NPR",100,63.7373,131.1754,"b","2023-06-23"]
["512","OMR",1,217.1629,0.3850,"p","2023-06-23"]
["512","OMR",1,217.2983,0.3848,"b","2023-06-23"]
["604","PEN",1,22.4119,3.7305,"p","2023-06-23"]
["604","PEN",1,23.0426,3.6284,"b","2023-06-23"]
["598","PGK",1,23.7446,0.2840,"o","2023-06-23"]
["598","PGK",1,23.5523,0.2817,"b","2023-06-23"]
["608","PHP",10,16.1374,51.8100,"p","2023-06-23"]
["608","PHP",10,15.0292,55.6300,"b","2023-06-23"]
["586","PKR",100,46.9113,178.2250,"p","2023-06-23"]
["586","PKR",100,29.1696,286.6262,"b","2023-06-23"]
["600","PYG",1000,11.9662,6986.9600,"p","2023-06-23"]
["600","PYG",1000,11.4843,7280.2000,"b","2023-06-23"]
["646","RWF",1000,82.2101,1017.0000,"p","2023-06-23"]
["646","RWF",1000,72.7954,1148.5300,"b","2023-06-23"]
["682","SAR",1,22.2841,3.7519,"p","2023-06-23"]
["682","SAR",1,22.2883,3.7512,"b","2023-06-23"]
["090","SBD",1,10.3590,0.1239,"o","2023-06-23"]
["090","SBD",1,10.2419,0.1225,"b","2023-06-23"]
["690","SCR",10,58.0609,14.4000,"p","2023-06-23"]
["690","SCR",10,60.1945,13.8896,"b","2023-06-23"]
["938","SDG",100,18.7367,446.2242,"p","2023-06-23"]
["654","SHP",1,111.9089,1.3385,"o","2023-06-23"]
["925","SLE",10,71.8279,11.6400,"p","2023-06-23"]
["694","SLL",10000,71.8279,11640.0000,"p","2023-06-23"]
["694","SLL",10000,37.1817,22486.2695,"b","2023-06-23"]
["706","SOS",100,14.4525,578.5000,"p","2023-06-23"]
["706","SOS",100,14.5736,573.6941,"b","2023-06-23"]
["968","SRD",10,40.7783,20.5030,"p","2023-06-23"]
["968","SRD",10,22.0546,37.9095,"b","2023-06-23"]
["930","STN",10,37.2097,22.4693,"p","2023-06-23"]
["222","SVC",10,95.5025,8.7545,"p","2023-06-23"]
["222","SVC",10,95.5517,8.7500,"b","2023-06-23"]
["760","SYP",1000,33.2767,2512.5000,"p","2023-06-23"]
["748","SZL",10,54.8672,15.2382,"p","2023-06-23"]
["748","SZL",10,45.1389,18.5223,"b","2023-06-23"]
["788","TND",1,28.5253,2.9310,"p","2023-06-23"]
["788","TND",1,27.1084,3.0842,"b","2023-06-23"]
["776","TOP",1,36.9128,0.4415,"o","2023-06-23"]
["780","TTD",1,12.3203,6.7862,"p","2023-06-23"]
["780","TTD",1,12.3317,6.7799,"b","2023-06-23"]
["901","TWD",10,29.7267,28.1255,"p","2023-06-23"]
["901","TWD",10,27.0147,30.9490,"b","2023-06-23"]
["834","TZS",1000,36.1156,2315.0000,"p","2023-06-23"]
["834","TZS",1000,34.8570,2398.5900,"b","2023-06-23"]
["800","UGX",1000,23.4688,3562.5000,"p","2023-06-23"]
["800","UGX",1000,22.7226,3679.5000,"b","2023-06-23"]
["858","UYU",10,19.5642,42.7350,"p","2023-06-23"]
["858","UYU",10,22.1401,37.7630,"b","2023-06-23"]
["928","VES",1,19.1633,4.3629,"p","2023-06-23"]
["928","VES",10,30.7497,27.1898,"b","2023-06-23"]
["548","VUV",100,74.2355,112.6250,"p","2023-06-23"]
["548","VUV",100,70.5193,118.5600,"b","2023-06-23"]
["950","XAF",100,13.8739,602.6250,"p","2023-06-23"]
["950","XAF",100,13.9643,598.7250,"b","2023-06-23"]
["951","XCD",1,30.8515,2.7100,"p","2023-06-23"]
["951","XCD",1,30.9658,2.7000,"b","2023-06-23"]
["952","XOF",100,14.0164,596.5000,"p","2023-06-23"]
["952","XOF",100,13.9643,598.7250,"b","2023-06-23"]
["886","YER",100,33.4097,250.2500,"p","2023-06-23"]
["886","YER",100,33.4134,250.2220,"b","2023-06-23"]
["967","ZMW",10,46.4229,18.0100,"p","2023-06-23"]
["967","ZMW",10,47.8340,17.4787,"b","2023-06-23"]
["784","AED",1,22.8912,0.0000,null,"2023-06-24"]
["051","AMD",100,21.7203,0.0000,null,"2023-06-24"]
["036","AUD",1,56.3079,0.0000,null,"2023-06-24"]
["944","AZN",1,49.4584,0.0000,null,"2023-06-24"]
["975","BGN",1,47.2223,0.0000,null,"2023-06-24"]
["986","BRL",1,17.6093,0.0000,null,"2023-06-24"]
["933","BYN",1,28.1296,0.0000,null,"2023-06-24"]
["124","CAD",1,63.8900,0.0000,null,"2023-06-24"]
["756","CHF",1,93.7653,0.0000,null,"2023-06-24"]
["156","CNY",1,11.6455,0.0000,null,"2023-06-24"]
["203","CZK",10,39.0232,0.0000,null,"2023-06-24"]
["208","DKK",1,12.3998,0.0000,null,"2023-06-24"]
["818","EGP",10,27.2114,0.0000,null,"2023-06-24"]
["978","EUR",1,91.4933,0.0000,null,"2023-06-24"]
["826","GBP",1,107.1002,0.0000,null,"2023-06-24"]
["981","GEL",1,32.0180,0.0000,null,"2023-06-24"]
["344","HKD",1,10.7587,0.0000,null,"2023-06-24"]
["348","HUF",100,24.6112,0.0000,null,"2023-06-24"]
["360","IDR",10000,56.3610,0.0000,null,"2023-06-24"]
["356","INR",10,10.2682,0.0000,null,"2023-06-24"]
["392","JPY",100,58.7638,0.0000,null,"2023-06-24"]
["417","KGS",100,96.3125,0.0000,null,"2023-06-24"]
["410","KRW",1000,64.4681,0.0000,null,"2023-06-24"]
["398","KZT",100,18.7836,0.0000,null,"2023-06-24"]
["498","MDL",10,46.5966,0.0000,null,"2023-06-24"]
["578","NOK",10,77.2390,0.0000,null,"2023-06-24"]
["554","NZD",1,51.8685,0.0000,null,"2023-06-24"]
["985","PLN",1,20.6959,0.0000,null,"2023-06-24"]
["634","QAR",1,23.0987,0.0000,null,"2023-06-24"]
["946","RON",1,18.4203,0.0000,null,"2023-06-24"]
["941","RSD",100,78.3760,0.0000,null,"2023-06-24"]
["752","SEK",10,78.6736,0.0000,null,"2023-06-24"]
["702","SGD",1,62.3595,0.0000,null,"2023-06-24"]
["764","THB",10,23.8944,0.0000,null,"2023-06-24"]
["972","TJS",10,77.0430,0.0000,null,"2023-06-24"]
["934","TMT",1,24.0227,0.0000,null,"2023-06-24"]
["949","TRY",10,35.5587,0.0000,null,"2023-06-24"]
["980","UAH",10,22.7662,0.0000,null,"2023-06-24"]
["840","USD",1,84.0793,0.0000,null,"2023-06-24"]
["860","UZS",10000,73.2253,0.0000,null,"2023-06-24"]
["704","VND",10000,35.4287,0.0000,null,"2023-06-24"]
["960","XDR",1,112.7369,0.0000,null,"2023-06-24"]
["710","ZAR",10,45.1280,0.0000,null,"2023-06-24"]
["971","AFN",100,93.6504,89.7800,"p","2023-06-24"]
["971","AFN",100,97.9134,85.8711,"b","2023-06-24"]
["008","ALL",100,75.3061,111.6500,"p","2023-06-24"]
["008","ALL",100,85.3597,98.5000,"b","2023-06-24"]
["973","AOA",100,16.9481,496.1000,"p","2023-06-24"]
["973","AOA",100,10.5375,797.9023,"b","2023-06-24"]
["032","ARS",100,77.8224,108.0400,"p","2023-06-24"]
["032","ARS",100,33.2296,253.0250,"b","2023-06-24"]
["533","AWG",1,46.4527,1.8100,"p","2023-06-24"]
["533","AWG",1,46.9717,1.7900,"b","2023-06-24"]
["977","BAM",1,47.2356,1.7800,"p","2023-06-24"]
["977","BAM",1,46.8330,1.7953,"b","2023-06-24"]
["052","BBD",1,41.6420,2.0191,"p","2023-06-24"]
["052","BBD",1,42.0397,2.0000,"b","2023-06-24"]
["050","BDT",100,97.6021,86.1450,"p","2023-06-24"]
["050","BDT",100,77.7217,108.1800,"b","2023-06-24"]
["048","BHD",1,223.0220,0.3770,"p","2023-06-24"]
["048","BHD",1,223.0161,0.3770,"b","2023-06-24"]
["108","BIF",1000,42.0502,1999.5000,"p","2023-06-24"]
["108","BIF",1000,30.0191,2800.8621,"b","2023-06-24"]
["060","BMD",1,84.0793,1.0000,"p","2023-06-24"]
["060","BMD",1,84.0793,1.0000,"b","2023-06-24"]
["096","BND",1,61.8503,1.3594,"p","2023-06-24"]
["096","BND",1,62.1934,1.3519,"b","2023-06-24"]
["068","BOB",1,12.2297,6.8750,"p","2023-06-24"]
["068","BOB",1,12.1925,6.8960,"b","2023-06-24"]
["044","BSD",1,84.0793,1.0000,"p","2023-06-24"]
["044","BSD",1,84.0793,1.0000,"b","2023-06-24"]
["064","BTN",10,11.0630,76.0005,"p","2023-06-24"]
["064","BTN",10,10.2492,82.0350,"b","2023-06-24"]
["072","BWP",10,72.3082,0.0860,"o","2023-06-24"]
["072","BWP",10,62.7232,0.0746,"b","2023-06-24"]
["084","BZD",1,41.7122,2.0157,"p","2023-06-24"]
["084","BZD",1,42.0397,2.0000,"b","2023-06-24"]
["976","CDF",1000,42.0157,2001.1400,"p","2023-06-24"]
["152","CLP",100,10.5611,796.1250,"p","2023-06-24"]
["152","CLP",100,10.4330,805.9000,"b","2023-06-24"]
["170","COP",1000,22.3648,3759.4450,"p","2023-06-24"]
["170","COP",1000,20.1097,4181.0400,"b","2023-06-24"]
["188","CRC",100,13.0673,643.4350,"p","2023-06-24"]
["188","CRC",100,15.4268,545.0200,"b","2023-06-24"]
["192","CUP",10,35.0330,24.0000,"p","2023-06-24"]
["192","CUP",10,35.0330,24.0000,"b","2023-06-24"]
["132","CVE",100,83.6028,100.5700,"p","2023-06-24"]
["132","CVE",100,82.8721,101.4567,"b","2023-06-24"]
["262","DJF",100,47.2289,178.0250,"p","2023-06-24"]
["262","DJF",100,47.2441,177.9680,"b","2023-06-24"]
["214","DOP",10,15.3345,54.8300,"p","2023-06-24"]
["214","DOP",10,15.2641,55.0830,"b","2023-06-24"]
["012","DZD",100,59.1137,142.2332,"p","2023-06-24"]
["012","DZD",100,62.1394,135.3075,"b","2023-06-24"]
["232","ERN",10,55.7740,15.0750,"p","2023-06-24"]
["232","ERN",10,56.0529,15.0000,"b","2023-06-24"]
["230","ETB",10,16.3973,51.2762,"p","2023-06-24"]
["230","ETB",10,15.3561,54.7532,"b","2023-06-24"]
["242","FJD",1,39.8620,0.4741,"o","2023-06-24"]
["242","FJD",1,37.5919,0.4471,"b","2023-06-24"]
["238","FKP",1,112.1113,1.3334,"o","2023-06-24"]
["238","FKP",1,106.8984,1.2714,"b","2023-06-24"]
["936","GHS",1,12.0544,6.9750,"p","2023-06-24"]
["936","GHS",10,73.7538,11.4000,"b","2023-06-24"]
["292","GIP",1,112.1113,1.3334,"o","2023-06-24"]
["292","GIP",1,106.8984,1.2714,"b","2023-06-24"]
["270","GMD",10,15.7526,53.3750,"p","2023-06-24"]
["270","GMD",10,13.9765,60.1575,"b","2023-06-24"]
["324","GNF",10000,93.6973,8973.5000,"p","2023-06-24"]
["324","GNF",10000,97.9251,8586.0800,"b","2023-06-24"]
["320","GTQ",1,10.9052,7.7100,"p","2023-06-24"]
["320","GTQ",1,10.7249,7.8396,"b","2023-06-24"]
["328","GYD",100,40.1880,209.2150,"p","2023-06-24"]
["328","GYD",100,39.9237,210.6000,"b","2023-06-24"]
["340","HNL",10,34.1461,24.6234,"p","2023-06-24"]
["340","HNL",10,34.1180,24.6437,"b","2023-06-24"]
["191","HRK",1,12.2465,6.8656,"p","2023-06-24"]
["191","HRK",1,12.1572,6.9160,"b","2023-06-24"]
["332","HTG",100,79.6960,105.5000,"p","2023-06-24"]
["332","HTG",100,60.8142,138.2560,"b","2023-06-24"]
["376","ILS",1,25.8332,3.2547,"p","2023-06-24"]
["376","ILS",1,23.1988,3.6243,"b","2023-06-24"]
["368","IQD",1000,57.6075,1459.5200,"p","2023-06-24"]
["368","IQD",1000,64.1827,1310.0000,"b","2023-06-24"]
["364","IRR",10000,20.0189,42000.0000,"p","2023-06-24"]
["364","IRR",10000,20.0189,42000.0000,"b","2023-06-24"]
["352","ISK",100,64.5770,130.2000,"p","2023-06-24"]
["352","ISK",100,61.5064,136.7000,"b","2023-06-24"]
["388","JMD",100,54.4643,154.3750,"p","2023-06-24"]
["388","JMD",100,54.8810,153.2030,"b","2023-06-24"]
["400","JOD",1,118.5886,0.7090,"p","2023-06-24"]
["400","JOD",1,118.4549,0.7098,"b","2023-06-24"]
["404","KES",100,73.8023,113.9250,"p","2023-06-24"]
["404","KES",100,59.8941,140.3800,"b","2023-06-24"]
["116","KHR",1000,20.6837,4065.0000,"p","2023-06-24"]
["116","KHR",1000,20.4076,4120.0000,"b","2023-06-24"]
["174","KMF",100,18.8726,445.5100,"p","2023-06-24"]
["174","KMF",100,18.6188,451.5820,"b","2023-06-24"]
["408","KPW",100,64.6764,130.0000,"p","2023-06-24"]
["414","KWD",1,277.1236,0.3034,"p","2023-06-24"]
["414","KWD",1,273.4197,0.3075,"b","2023-06-24"]
["418","LAK",10000,73.3420,11464.0000,"p","2023-06-24"]
["418","LAK",10000,45.3478,18540.9900,"b","2023-06-24"]
["422","LBP",1000,55.6006,1512.2000,"p","2023-06-24"]
["422","LBP",10000,55.8629,15051.0000,"b","2023-06-24"]
["144","LKR",100,41.6234,202.0000,"p","2023-06-24"]
["144","LKR",100,27.3553,307.3600,"b","2023-06-24"]
["430","LRD",100,54.4908,154.3000,"p","2023-06-24"]
["430","LRD",100,48.9410,171.7974,"b","2023-06-24"]
["434","LYD",1,18.1840,4.6238,"p","2023-06-24"]
["434","LYD",1,17.5107,4.8016,"b","2023-06-24"]
["504","MAD",10,87.0539,9.6583,"p","2023-06-24"]
["504","MAD",10,84.2073,9.9848,"b","2023-06-24"]
["969","MGA",1000,21.0435,3995.5000,"p","2023-06-24"]
["969","MGA",1000,18.6107,4517.8000,"b","2023-06-24"]
["807","MKD",10,15.0303,55.9400,"p","2023-06-24"]
["807","MKD",10,14.8723,56.5340,"b","2023-06-24"]
["496","MNT",1000,29.1942,2880.0000,"p","2023-06-24"]
["496","MNT",1000,24.5081,3430.6700,"b","2023-06-24"]
["446","MOP",1,10.4375,8.0555,"p","2023-06-24"]
["446","MOP",1,10.4256,8.0647,"b","2023-06-24"]
["929","MRU",10,23.1050,36.3901,"p","2023-06-24"]
["480","MUR",10,19.1743,43.8500,"p","2023-06-24"]
["480","MUR",10,18.4093,45.6723,"b","2023-06-24"]
["462","MVR",10,54.3851,15.4600,"p","2023-06-24"]
["462","MVR",10,55.3426,15.1925,"b","2023-06-24"]
["454","MWK",100,10.4622,803.6500,"p","2023-06-24"]
["454","MWK",1000,82.6332,1017.5000,"b","2023-06-24"]
["484","MXN",10,40.6518,20.6828,"p","2023-06-24"]
["484","MXN",10,48.9556,17.1746,"b","2023-06-24"]
["458","MYR",1,20.1291,4.1770,"p","2023-06-24"]
["458","MYR",1,17.9722,4.6783,"b","2023-06-24"]
["943","MZN",10,13.1169,64.1000,"p","2023-06-24"]
["943","MZN",10,13.1528,63.9250,"b","2023-06-24"]
["516","NAD",10,55.1687,15.2404,"p","2023-06-24"]
["516","NAD",10,44.8323,18.7542,"b","2023-06-24"]
["566","NGN",100,20.2133,415.9600,"p","2023-06-24"]
["566","NGN",100,10.5751,795.0700,"b","2023-06-24"]
["558","NIO",10,23.5154,35.7550,"p","2023-06-24"]
["558","NIO",10,22.9437,36.6459,"b","2023-06-24"]
["524","NPR",100,69.0278,121.8050,"p","2023-06-24"]
["524","NPR",100,64.0705,131.2293,"b","2023-06-24"]
["512","OMR",1,218.3878,0.3850,"p","2023-06-24"]
["512","OMR",1,218.3878,0.3850,"b","2023-06-24"]
["604","PEN",1,22.5383,3.7305,"p","2023-06-24"]
["604","PEN",1,23.1298,3.6351,"b","2023-06-24"]
["598","PGK",1,23.8785,0.2840,"o","2023-06-24"]
["598","PGK",1,23.6263,0.2810,"b","2023-06-24"]
["608","PHP",10,16.2284,51.8100,"p","2023-06-24"]
["608","PHP",10,15.0777,55.7640,"b","2023-06-24"]
["586","PKR",100,47.1759,178.2250,"p","2023-06-24"]
["586","PKR",100,29.3332,286.6352,"b","2023-06-24"]
["600","PYG",1000,12.0337,6986.9600,"p","2023-06-24"]
["600","PYG",1000,11.5641,7270.7000,"b","2023-06-24"]
["646","RWF",1000,82.6738,1017.0000,"p","2023-06-24"]
["646","RWF",1000,73.1258,1149.7900,"b","2023-06-24"]
["682","SAR",1,22.4098,3.7519,"p","2023-06-24"]
["682","SAR",1,22.4134,3.7513,"b","2023-06-24"]
["090","SBD",1,10.4174,0.1239,"o","2023-06-24"]
["090","SBD",1,10.1568,0.1208,"b","2023-06-24"]
["690","SCR",10,58.3884,14.4000,"p","2023-06-24"]
["690","SCR",10,60.1947,13.9679,"b","2023-06-24"]
["938","SDG",100,18.8424,446.2242,"p","2023-06-24"]
["654","SHP",1,112.5401,1.3385,"o","2023-06-24"]
["925","SLE",10,72.2331,11.6400,"p","2023-06-24"]
["694","SLL",10000,72.2331,11640.0000,"p","2023-06-24"]
["694","SLL",10000,46.5429,18064.9082,"b","2023-06-24"]
["706","SOS",100,14.5340,578.5000,"p","2023-06-24"]
["706","SOS",100,14.7682,569.3253,"b","2023-06-24"]
["968","SRD",10,41.0083,20.5030,"p","2023-06-24"]
["968","SRD",10,22.1257,38.0007,"b","2023-06-24"]
["930","STN",10,37.4196,22.4693,"p","2023-06-24"]
["222","SVC",10,96.0412,8.7545,"p","2023-06-24"]
["222","SVC",10,96.0906,8.7500,"b","2023-06-24"]
["760","SYP",1000,33.4644,2512.5000,"p","2023-06-24"]
["748","SZL",10,55.1767,15.2382,"p","2023-06-24"]
["748","SZL",10,44.8323,18.7542,"b","2023-06-24"]
["788","TND",1,28.6862,2.9310,"p","2023-06-24"]
["788","TND",1,27.1670,3.0949,"b","2023-06-24"]
["776","TOP",1,37.1210,0.4415,"o","2023-06-24"]
["780","TTD",1,12.3897,6.7862,"p","2023-06-24"]
["780","TTD",1,12.4216,6.7688,"b","2023-06-24"]
["901","TWD",10,29.8943,28.1255,"p","2023-06-24"]
["901","TWD",10,27.1670,30.9490,"b","2023-06-24"]
["834","TZS",1000,36.3194,2315.0000,"p","2023-06-24"]
["834","TZS",1000,34.9646,2404.7000,"b","2023-06-24"]
["800","UGX",1000,23.6012,3562.5000,"p","2023-06-24"]
["800","UGX",1000,22.8881,3673.5000,"b","2023-06-24"]
["858","UYU",10,19.6746,42.7350,"p","2023-06-24"]
["858","UYU",10,22.3337,37.6469,"b","2023-06-24"]
["928","VES",1,19.2714,4.3629,"p","2023-06-24"]
["928","VES",10,30.9176,27.1946,"b","2023-06-24"]
["548","VUV",100,74.6542,112.6250,"p","2023-06-24"]
["548","VUV",100,70.7977,118.7600,"b","2023-06-24"]
["950","XAF",100,13.9522,602.6250,"p","2023-06-24"]
["950","XAF",100,13.9641,602.1094,"b","2023-06-24"]
["951","XCD",1,31.0256,2.7100,"p","2023-06-24"]
["951","XCD",1,31.1405,2.7000,"b","2023-06-24"]
["952","XOF",100,14.0954,596.5000,"p","2023-06-24"]
["952","XOF",100,13.9641,602.1094,"b","2023-06-24"]
["886","YER",100,33.5981,250.2500,"p","2023-06-24"]
["886","YER",100,33.6009,250.2290,"b","2023-06-24"]
["967","ZMW",10,46.6848,18.0100,"p","2023-06-24"]
["967","ZMW",10,49.3858,17.0250,"b","2023-06-24"]
["784","AED",1,23.0504,0.0000,null,"2023-06-27"]
["051","AMD",100,21.9025,0.0000,null,"2023-06-27"]
["036","AUD",1,56.5472,0.0000,null,"2023-06-27"]
["944","AZN",1,49.8025,0.0000,null,"2023-06-27"]
["975","BGN",1,47.1142,0.0000,null,"2023-06-27"]
["986","BRL",1,17.7137,0.0000,null,"2023-06-27"]
["933","BYN",1,28.1492,0.0000,null,"2023-06-27"]
["124","CAD",1,64.1444,0.0000,null,"2023-06-27"]
["756","CHF",1,94.9150,0.0000,null,"2023-06-27"]
["156","CNY",1,11.6875,0.0000,null,"2023-06-27"]
["203","CZK",10,38.9547,0.0000,null,"2023-06-27"]
["208","DKK",1,12.3715,0.0000,null,"2023-06-27"]
["818","EGP",10,27.4022,0.0000,null,"2023-06-27"]
["978","EUR",1,92.2969,0.0000,null,"2023-06-27"]
["826","GBP",1,107.6167,0.0000,null,"2023-06-27"]
["981","GEL",1,32.2113,0.0000,null,"2023-06-27"]
["344","HKD",1,10.8336,0.0000,null,"2023-06-27"]
["348","HUF",100,24.9666,0.0000,null,"2023-06-27"]
["360","IDR",10000,56.4503,0.0000,null,"2023-06-27"]
["356","INR",10,10.3292,0.0000,null,"2023-06-27"]
["392","JPY",100,59.0282,0.0000,null,"2023-06-27"]
["417","KGS",100,96.9551,0.0000,null,"2023-06-27"]
["410","KRW",1000,64.8122,0.0000,null,"2023-06-27"]
["398","KZT",100,18.9384,0.0000,null,"2023-06-27"]
["498","MDL",10,46.7978,0.0000,null,"2023-06-27"]
["578","NOK",10,78.8630,0.0000,null,"2023-06-27"]
["554","NZD",1,52.1870,0.0000,null,"2023-06-27"]
["985","PLN",1,20.8353,0.0000,null,"2023-06-27"]
["634","QAR",1,23.2594,0.0000,null,"2023-06-27"]
["946","RON",1,18.6186,0.0000,null,"2023-06-27"]
["941","RSD",100,78.7138,0.0000,null,"2023-06-27"]
["752","SEK",10,78.9653,0.0000,null,"2023-06-27"]
["702","SGD",1,62.6446,0.0000,null,"2023-06-27"]
["764","THB",10,24.0563,0.0000,null,"2023-06-27"]
["972","TJS",10,77.5761,0.0000,null,"2023-06-27"]
["934","TMT",1,24.1898,0.0000,null,"2023-06-27"]
["949","TRY",10,33.4995,0.0000,null,"2023-06-27"]
["980","UAH",10,22.9234,0.0000,null,"2023-06-27"]
["840","USD",1,84.6642,0.0000,null,"2023-06-27"]
["860","UZS",10000,73.8164,0.0000,null,"2023-06-27"]
["704","VND",10000,35.6406,0.0000,null,"2023-06-27"]
["960","XDR",1,112.8904,0.0000,null,"2023-06-27"]
["710","ZAR",10,45.3625,0.0000,null,"2023-06-27"]
["971","AFN",100,94.3018,89.7800,"p","2023-06-27"]
["971","AFN",100,98.5053,85.9489,"b","2023-06-27"]
["008","ALL",100,75.8300,111.6500,"p","2023-06-27"]
["008","ALL",100,86.1722,98.2500,"b","2023-06-27"]
["973","AOA",100,17.0660,496.1000,"p","2023-06-27"]
["973","AOA",100,10.4615,809.2933,"b","2023-06-27"]
["032","ARS",100,78.3638,108.0400,"p","2023-06-27"]
["032","ARS",100,33.2811,254.3910,"b","2023-06-27"]
["533","AWG",1,46.7758,1.8100,"p","2023-06-27"]
["533","AWG",1,47.2984,1.7900,"b","2023-06-27"]
["977","BAM",1,47.5642,1.7800,"p","2023-06-27"]
["977","BAM",1,47.2088,1.7934,"b","2023-06-27"]
["052","BBD",1,41.9317,2.0191,"p","2023-06-27"]
["052","BBD",1,42.3321,2.0000,"b","2023-06-27"]
["050","BDT",100,98.2810,86.1450,"p","2023-06-27"]
["050","BDT",100,78.1468,108.3400,"b","2023-06-27"]
["048","BHD",1,224.5735,0.3770,"p","2023-06-27"]
["048","BHD",1,224.5616,0.3770,"b","2023-06-27"]
["108","BIF",1000,42.3427,1999.5000,"p","2023-06-27"]
["108","BIF",1000,30.2279,2800.8621,"b","2023-06-27"]
["060","BMD",1,84.6642,1.0000,"p","2023-06-27"]
["060","BMD",1,84.6642,1.0000,"b","2023-06-27"]
["096","BND",1,62.2806,1.3594,"p","2023-06-27"]
["096","BND",1,62.5521,1.3535,"b","2023-06-27"]
["068","BOB",1,12.3148,6.8750,"p","2023-06-27"]
["068","BOB",1,12.3354,6.8635,"b","2023-06-27"]
["044","BSD",1,84.6642,1.0000,"p","2023-06-27"]
["044","BSD",1,84.6642,1.0000,"b","2023-06-27"]
["064","BTN",10,11.1400,76.0005,"p","2023-06-27"]
["064","BTN",10,10.3197,82.0412,"b","2023-06-27"]
["072","BWP",10,72.8112,0.0860,"o","2023-06-27"]
["072","BWP",10,63.2442,0.0747,"b","2023-06-27"]
["084","BZD",1,42.0024,2.0157,"p","2023-06-27"]
["084","BZD",1,42.3321,2.0000,"b","2023-06-27"]
["976","CDF",1000,42.3080,2001.1400,"p","2023-06-27"]
["152","CLP",100,10.6345,796.1250,"p","2023-06-27"]
["152","CLP",100,10.5036,806.0500,"b","2023-06-27"]
["170","COP",1000,22.5204,3759.4450,"p","2023-06-27"]
["170","COP",1000,20.3136,4167.8500,"b","2023-06-27"]
["188","CRC",100,13.1582,643.4350,"p","2023-06-27"]
["188","CRC",100,15.5196,545.5300,"b","2023-06-27"]
["192","CUP",10,35.2767,24.0000,"p","2023-06-27"]
["192","CUP",10,35.2767,24.0000,"b","2023-06-27"]
["132","CVE",100,84.1843,100.5700,"p","2023-06-27"]
["132","CVE",100,83.3564,101.5689,"b","2023-06-27"]
["262","DJF",100,47.5575,178.0250,"p","2023-06-27"]
["262","DJF",100,47.5740,177.9631,"b","2023-06-27"]
["214","DOP",10,15.4412,54.8300,"p","2023-06-27"]
["214","DOP",10,15.3683,55.0900,"b","2023-06-27"]
["012","DZD",100,59.5249,142.2332,"p","2023-06-27"]
["012","DZD",100,62.4456,135.5808,"b","2023-06-27"]
["232","ERN",10,56.1620,15.0750,"p","2023-06-27"]
["232","ERN",10,56.4428,15.0000,"b","2023-06-27"]
["230","ETB",10,16.5114,51.2762,"p","2023-06-27"]
["230","ETB",10,15.5119,54.5800,"b","2023-06-27"]
["242","FJD",1,40.1393,0.4741,"o","2023-06-27"]
["242","FJD",1,37.8364,0.4469,"b","2023-06-27"]
["238","FKP",1,112.8912,1.3334,"o","2023-06-27"]
["238","FKP",1,107.6336,1.2713,"b","2023-06-27"]
["936","GHS",1,12.1382,6.9750,"p","2023-06-27"]
["936","GHS",10,74.4301,11.3750,"b","2023-06-27"]
["292","GIP",1,112.8912,1.3334,"o","2023-06-27"]
["292","GIP",1,107.6336,1.2713,"b","2023-06-27"]
["270","GMD",10,15.8621,53.3750,"p","2023-06-27"]
["270","GMD",10,14.2725,59.3200,"b","2023-06-27"]
["324","GNF",10000,94.3491,8973.5000,"p","2023-06-27"]
["324","GNF",10000,98.3475,8608.6800,"b","2023-06-27"]
["320","GTQ",1,10.9811,7.7100,"p","2023-06-27"]
["320","GTQ",1,10.7978,7.8409,"b","2023-06-27"]
["328","GYD",100,40.4676,209.2150,"p","2023-06-27"]
["328","GYD",100,40.2014,210.6000,"b","2023-06-27"]
["340","HNL",10,34.3836,24.6234,"p","2023-06-27"]
["340","HNL",10,34.3532,24.6452,"b","2023-06-27"]
["191","HRK",1,12.3317,6.8656,"p","2023-06-27"]
["191","HRK",1,12.2549,6.9086,"b","2023-06-27"]
["332","HTG",100,80.2504,105.5000,"p","2023-06-27"]
["332","HTG",100,61.4776,137.7156,"b","2023-06-27"]
["376","ILS",1,26.0129,3.2547,"p","2023-06-27"]
["376","ILS",1,23.3305,3.6289,"b","2023-06-27"]
["368","IQD",1000,58.0082,1459.5200,"p","2023-06-27"]
["368","IQD",1000,64.6292,1310.0000,"b","2023-06-27"]
["364","IRR",10000,20.1581,42000.0000,"p","2023-06-27"]
["364","IRR",10000,20.1581,42000.0000,"b","2023-06-27"]
["352","ISK",100,65.0263,130.2000,"p","2023-06-27"]
["352","ISK",100,62.0114,136.5300,"b","2023-06-27"]
["388","JMD",100,54.8432,154.3750,"p","2023-06-27"]
["388","JMD",100,55.2628,153.2030,"b","2023-06-27"]
["400","JOD",1,119.4135,0.7090,"p","2023-06-27"]
["400","JOD",1,119.3294,0.7095,"b","2023-06-27"]
["404","KES",100,74.3157,113.9250,"p","2023-06-27"]
["404","KES",100,60.2807,140.4500,"b","2023-06-27"]
["116","KHR",1000,20.8276,4065.0000,"p","2023-06-27"]
["116","KHR",1000,20.5745,4115.0000,"b","2023-06-27"]
["174","KMF",100,19.0039,445.5100,"p","2023-06-27"]
["174","KMF",100,18.7683,451.1013,"b","2023-06-27"]
["408","KPW",100,65.1263,130.0000,"p","2023-06-27"]
["414","KWD",1,279.0514,0.3034,"p","2023-06-27"]
["414","KWD",1,275.4920,0.3073,"b","2023-06-27"]
["418","LAK",10000,73.8522,11464.0000,"p","2023-06-27"]
["418","LAK",10000,44.8783,18865.2700,"b","2023-06-27"]
["422","LBP",1000,55.9874,1512.2000,"p","2023-06-27"]
["422","LBP",10000,56.0894,15094.5000,"b","2023-06-27"]
["144","LKR",100,41.9130,202.0000,"p","2023-06-27"]
["144","LKR",100,27.4777,308.1200,"b","2023-06-27"]
["430","LRD",100,54.8699,154.3000,"p","2023-06-27"]
["430","LRD",100,47.5364,178.1040,"b","2023-06-27"]
["434","LYD",1,18.3105,4.6238,"p","2023-06-27"]
["434","LYD",1,17.6208,4.8048,"b","2023-06-27"]
["504","MAD",10,87.6595,9.6583,"p","2023-06-27"]
["504","MAD",10,85.1521,9.9427,"b","2023-06-27"]
["969","MGA",1000,21.1899,3995.5000,"p","2023-06-27"]
["969","MGA",1000,18.9203,4474.7900,"b","2023-06-27"]
["807","MKD",10,15.1348,55.9400,"p","2023-06-27"]
["807","MKD",10,14.9937,56.4666,"b","2023-06-27"]
["496","MNT",1000,29.3973,2880.0000,"p","2023-06-27"]
["496","MNT",1000,24.5879,3443.3300,"b","2023-06-27"]
["446","MOP",1,10.5101,8.0555,"p","2023-06-27"]
["446","MOP",1,10.4976,8.0651,"b","2023-06-27"]
["929","MRU",10,23.2657,36.3901,"p","2023-06-27"]
["480","MUR",10,19.3077,43.8500,"p","2023-06-27"]
["480","MUR",10,18.5058,45.7500,"b","2023-06-27"]
["462","MVR",10,54.7634,15.4600,"p","2023-06-27"]
["462","MVR",10,55.7368,15.1900,"b","2023-06-27"]
["454","MWK",100,10.5350,803.6500,"p","2023-06-27"]
["454","MWK",1000,83.1264,1018.5000,"b","2023-06-27"]
["484","MXN",10,40.9346,20.6828,"p","2023-06-27"]
["484","MXN",10,49.4026,17.1376,"b","2023-06-27"]
["458","MYR",1,20.2691,4.1770,"p","2023-06-27"]
["458","MYR",1,18.1081,4.6755,"b","2023-06-27"]
["943","MZN",10,13.2081,64.1000,"p","2023-06-27"]
["943","MZN",10,13.2204,64.0405,"b","2023-06-27"]
["516","NAD",10,55.5525,15.2404,"p","2023-06-27"]
["516","NAD",10,45.3947,18.6507,"b","2023-06-27"]
["566","NGN",100,20.3539,415.9600,"p","2023-06-27"]
["566","NGN",100,11.3271,747.4500,"b","2023-06-27"]
["558","NIO",10,23.6790,35.7550,"p","2023-06-27"]
["558","NIO",10,23.1461,36.5782,"b","2023-06-27"]
["524","NPR",100,69.5080,121.8050,"p","2023-06-27"]
["524","NPR",100,64.5310,131.1993,"b","2023-06-27"]
["512","OMR",1,219.9070,0.3850,"p","2023-06-27"]
["512","OMR",1,220.1815,0.3845,"b","2023-06-27"]
["604","PEN",1,22.6951,3.7305,"p","2023-06-27"]
["604","PEN",1,23.2307,3.6445,"b","2023-06-27"]
["598","PGK",1,24.0446,0.2840,"o","2023-06-27"]
["598","PGK",1,23.7906,0.2810,"b","2023-06-27"]
["608","PHP",10,16.3413,51.8100,"p","2023-06-27"]
["608","PHP",10,15.1984,55.7060,"b","2023-06-27"]
["586","PKR",100,47.5041,178.2250,"p","2023-06-27"]
["586","PKR",100,29.5486,286.5250,"b","2023-06-27"]
["600","PYG",1000,12.1175,6986.9600,"p","2023-06-27"]
["600","PYG",1000,11.6470,7269.2000,"b","2023-06-27"]
["646","RWF",1000,83.2490,1017.0000,"p","2023-06-27"]
["646","RWF",1000,72.7668,1163.5000,"b","2023-06-27"]
["682","SAR",1,22.5657,3.7519,"p","2023-06-27"]
["682","SAR",1,22.5705,3.7511,"b","2023-06-27"]
["090","SBD",1,10.4899,0.1239,"o","2023-06-27"]
["090","SBD",1,10.2274,0.1208,"b","2023-06-27"]
["690","SCR",10,58.7946,14.4000,"p","2023-06-27"]
["690","SCR",10,60.6655,13.9559,"b","2023-06-27"]
["938","SDG",100,18.9735,446.2242,"p","2023-06-27"]
["654","SHP",1,113.3230,1.3385,"o","2023-06-27"]
["925","SLE",10,72.7356,11.6400,"p","2023-06-27"]
["694","SLL",10000,72.7356,11640.0000,"p","2023-06-27"]
["694","SLL",10000,46.8473,18072.3828,"b","2023-06-27"]
["706","SOS",100,14.6351,578.5000,"p","2023-06-27"]
["706","SOS",100,14.8683,569.4268,"b","2023-06-27"]
["968","SRD",10,41.2936,20.5030,"p","2023-06-27"]
["968","SRD",10,22.2967,37.9717,"b","2023-06-27"]
["930","STN",10,37.6799,22.4693,"p","2023-06-27"]
["222","SVC",10,96.7093,8.7545,"p","2023-06-27"]
["222","SVC",10,96.7591,8.7500,"b","2023-06-27"]
["760","SYP",1000,33.6972,2512.5000,"p","2023-06-27"]
["748","SZL",10,55.5605,15.2382,"p","2023-06-27"]
["748","SZL",10,45.3947,18.6507,"b","2023-06-27"]
["788","TND",1,28.8858,2.9310,"p","2023-06-27"]
["788","TND",1,27.4047,3.0894,"b","2023-06-27"]
["776","TOP",1,37.3792,0.4415,"o","2023-06-27"]
["780","TTD",1,12.4759,6.7862,"p","2023-06-27"]
["780","TTD",1,12.4910,6.7780,"b","2023-06-27"]
["901","TWD",10,30.1023,28.1255,"p","2023-06-27"]
["901","TWD",10,27.2723,31.0440,"b","2023-06-27"]
["834","TZS",1000,36.5720,2315.0000,"p","2023-06-27"]
["834","TZS",1000,35.6790,2372.9400,"b","2023-06-27"]
["800","UGX",1000,23.7654,3562.5000,"p","2023-06-27"]
["800","UGX",1000,23.0347,3675.5000,"b","2023-06-27"]
["858","UYU",10,19.8114,42.7350,"p","2023-06-27"]
["858","UYU",10,22.5081,37.6150,"b","2023-06-27"]
["928","VES",1,19.4055,4.3629,"p","2023-06-27"]
["928","VES",10,31.0964,27.2264,"b","2023-06-27"]
["548","VUV",100,75.1735,112.6250,"p","2023-06-27"]
["548","VUV",100,70.7185,119.7200,"b","2023-06-27"]
["950","XAF",100,14.0492,602.6250,"p","2023-06-27"]
["950","XAF",100,14.0762,601.4685,"b","2023-06-27"]
["951","XCD",1,31.2414,2.7100,"p","2023-06-27"]
["951","XCD",1,31.3571,2.7000,"b","2023-06-27"]
["952","XOF",100,14.1935,596.5000,"p","2023-06-27"]
["952","XOF",100,14.0762,601.4685,"b","2023-06-27"]
["886","YER",100,33.8318,250.2500,"p","2023-06-27"]
["886","YER",100,33.8341,250.2330,"b","2023-06-27"]
["967","ZMW",10,47.0096,18.0100,"p","2023-06-27"]
["967","ZMW",10,49.2950,17.1750,"b","2023-06-27"]
["784","AED",1,23.1556,0.0000,null,"2023-06-28"]
["051","AMD",100,21.9933,0.0000,null,"2023-06-28"]
["036","AUD",1,57.0858,0.0000,null,"2023-06-28"]
["944","AZN",1,50.0296,0.0000,null,"2023-06-28"]
["975","BGN",1,47.4771,0.0000,null,"2023-06-28"]
["986","BRL",1,17.8321,0.0000,null,"2023-06-28"]
["933","BYN",1,28.2484,0.0000,null,"2023-06-28"]
["124","CAD",1,64.6722,0.0000,null,"2023-06-28"]
["756","CHF",1,95.1773,0.0000,null,"2023-06-28"]
["156","CNY",1,11.7680,0.0000,null,"2023-06-28"]
["203","CZK",10,39.2516,0.0000,null,"2023-06-28"]
["208","DKK",1,12.4713,0.0000,null,"2023-06-28"]
["818","EGP",10,27.5272,0.0000,null,"2023-06-28"]
["978","EUR",1,93.1373,0.0000,null,"2023-06-28"]
["826","GBP",1,108.0906,0.0000,null,"2023-06-28"]
["981","GEL",1,32.3582,0.0000,null,"2023-06-28"]
["344","HKD",1,10.8774,0.0000,null,"2023-06-28"]
["348","HUF",100,25.2203,0.0000,null,"2023-06-28"]
["360","IDR",10000,56.6022,0.0000,null,"2023-06-28"]
["356","INR",10,10.3574,0.0000,null,"2023-06-28"]
["392","JPY",100,59.2934,0.0000,null,"2023-06-28"]
["417","KGS",100,97.4120,0.0000,null,"2023-06-28"]
["410","KRW",1000,65.4083,0.0000,null,"2023-06-28"]
["398","KZT",100,18.8976,0.0000,null,"2023-06-28"]
["498","MDL",10,46.8442,0.0000,null,"2023-06-28"]
["578","NOK",10,79.1675,0.0000,null,"2023-06-28"]
["554","NZD",1,52.5441,0.0000,null,"2023-06-28"]
["985","PLN",1,21.0411,0.0000,null,"2023-06-28"]
["634","QAR",1,23.3655,0.0000,null,"2023-06-28"]
["946","RON",1,18.7497,0.0000,null,"2023-06-28"]
["941","RSD",100,79.2568,0.0000,null,"2023-06-28"]
["752","SEK",10,79.6419,0.0000,null,"2023-06-28"]
["702","SGD",1,63.0143,0.0000,null,"2023-06-28"]
["764","THB",10,24.1747,0.0000,null,"2023-06-28"]
["972","TJS",10,77.9299,0.0000,null,"2023-06-28"]
["934","TMT",1,24.3001,0.0000,null,"2023-06-28"]
["949","TRY",10,32.9061,0.0000,null,"2023-06-28"]
["980","UAH",10,23.0291,0.0000,null,"2023-06-28"]
["840","USD",1,85.0504,0.0000,null,"2023-06-28"]
["860","UZS",10000,74.0333,0.0000,null,"2023-06-28"]
["704","VND",10000,35.7941,0.0000,null,"2023-06-28"]
["960","XDR",1,113.4896,0.0000,null,"2023-06-28"]
["710","ZAR",10,45.9729,0.0000,null,"2023-06-28"]
["971","AFN",100,94.7320,89.7800,"p","2023-06-28"]
["971","AFN",100,99.0200,85.8921,"b","2023-06-28"]
["008","ALL",100,76.1759,111.6500,"p","2023-06-28"]
["008","ALL",100,87.1686,97.5700,"b","2023-06-28"]
["973","AOA",100,17.1438,496.1000,"p","2023-06-28"]
["973","AOA",100,10.3969,818.0323,"b","2023-06-28"]
["032","ARS",100,78.7212,108.0400,"p","2023-06-28"]
["032","ARS",100,33.3235,255.2265,"b","2023-06-28"]
["533","AWG",1,46.9892,1.8100,"p","2023-06-28"]
["533","AWG",1,47.5142,1.7900,"b","2023-06-28"]
["977","BAM",1,47.7811,1.7800,"p","2023-06-28"]
["977","BAM",1,47.6633,1.7844,"b","2023-06-28"]
["052","BBD",1,42.1229,2.0191,"p","2023-06-28"]
["052","BBD",1,42.5252,2.0000,"b","2023-06-28"]
["050","BDT",100,98.7294,86.1450,"p","2023-06-28"]
["050","BDT",100,78.7280,108.0307,"b","2023-06-28"]
["048","BHD",1,225.5979,0.3770,"p","2023-06-28"]
["048","BHD",1,225.5919,0.3770,"b","2023-06-28"]
["108","BIF",1000,42.5358,1999.5000,"p","2023-06-28"]
["108","BIF",1000,30.0778,2827.6787,"b","2023-06-28"]
["060","BMD",1,85.0504,1.0000,"p","2023-06-28"]
["060","BMD",1,85.0504,1.0000,"b","2023-06-28"]
["096","BND",1,62.5647,1.3594,"p","2023-06-28"]
["096","BND",1,63.0377,1.3492,"b","2023-06-28"]
["068","BOB",1,12.3710,6.8750,"p","2023-06-28"]
["068","BOB",1,12.3104,6.9088,"b","2023-06-28"]
["044","BSD",1,85.0504,1.0000,"p","2023-06-28"]
["044","BSD",1,85.0504,1.0000,"b","2023-06-28"]
["064","BTN",10,11.1908,76.0005,"p","2023-06-28"]
["064","BTN",10,10.3679,82.0325,"b","2023-06-28"]
["072","BWP",10,73.1433,0.0860,"o","2023-06-28"]
["072","BWP",10,63.7027,0.0749,"b","2023-06-28"]
["084","BZD",1,42.1940,2.0157,"p","2023-06-28"]
["084","BZD",1,42.5252,2.0000,"b","2023-06-28"]
["976","CDF",1000,42.5010,2001.1400,"p","2023-06-28"]
["152","CLP",100,10.6830,796.1250,"p","2023-06-28"]
["152","CLP",100,10.6632,797.6100,"b","2023-06-28"]
["170","COP",1000,22.6231,3759.4450,"p","2023-06-28"]
["170","COP",1000,20.4074,4167.6300,"b","2023-06-28"]
["188","CRC",100,13.2182,643.4350,"p","2023-06-28"]
["188","CRC",100,15.5536,546.8200,"b","2023-06-28"]
["192","CUP",10,35.4377,24.0000,"p","2023-06-28"]
["192","CUP",10,35.4377,24.0000,"b","2023-06-28"]
["132","CVE",100,84.5684,100.5700,"p","2023-06-28"]
["132","CVE",100,83.8574,101.4226,"b","2023-06-28"]
["262","DJF",100,47.7744,178.0250,"p","2023-06-28"]
["262","DJF",100,47.8415,177.7753,"b","2023-06-28"]
["214","DOP",10,15.5117,54.8300,"p","2023-06-28"]
["214","DOP",10,15.4211,55.1520,"b","2023-06-28"]
["012","DZD",100,59.7964,142.2332,"p","2023-06-28"]
["012","DZD",100,62.9457,135.1170,"b","2023-06-28"]
["232","ERN",10,56.4182,15.0750,"p","2023-06-28"]
["232","ERN",10,56.7003,15.0000,"b","2023-06-28"]
["230","ETB",10,16.5867,51.2762,"p","2023-06-28"]
["230","ETB",10,15.5580,54.6667,"b","2023-06-28"]
["242","FJD",1,40.3224,0.4741,"o","2023-06-28"]
["242","FJD",1,37.9750,0.4465,"b","2023-06-28"]
["238","FKP",1,113.4062,1.3334,"o","2023-06-28"]
["238","FKP",1,108.4308,1.2749,"b","2023-06-28"]
["936","GHS",1,12.1936,6.9750,"p","2023-06-28"]
["936","GHS",10,74.4020,11.4312,"b","2023-06-28"]
["292","GIP",1,113.4062,1.3334,"o","2023-06-28"]
["292","GIP",1,108.4308,1.2749,"b","2023-06-28"]
["270","GMD",10,15.9345,53.3750,"p","2023-06-28"]
["270","GMD",10,13.9096,61.1450,"b","2023-06-28"]
["324","GNF",10000,94.7795,8973.5000,"p","2023-06-28"]
["324","GNF",10000,98.7961,8608.6800,"b","2023-06-28"]
["320","GTQ",1,11.0312,7.7100,"p","2023-06-28"]
["320","GTQ",1,10.8396,7.8463,"b","2023-06-28"]
["328","GYD",100,40.6522,209.2150,"p","2023-06-28"]
["328","GYD",100,40.3848,210.6000,"b","2023-06-28"]
["340","HNL",10,34.5405,24.6234,"p","2023-06-28"]
["340","HNL",10,34.5122,24.6436,"b","2023-06-28"]
["191","HRK",1,12.3879,6.8656,"p","2023-06-28"]
["191","HRK",1,12.3724,6.8742,"b","2023-06-28"]
["332","HTG",100,80.6165,105.5000,"p","2023-06-28"]
["332","HTG",100,61.7645,137.7011,"b","2023-06-28"]
["376","ILS",1,26.1316,3.2547,"p","2023-06-28"]
["376","ILS",1,23.2404,3.6596,"b","2023-06-28"]
["368","IQD",1000,58.2729,1459.5200,"p","2023-06-28"]
["368","IQD",1000,64.9240,1310.0000,"b","2023-06-28"]
["364","IRR",10000,20.2501,42000.0000,"p","2023-06-28"]
["364","IRR",10000,20.2501,42000.0000,"b","2023-06-28"]
["352","ISK",100,65.3229,130.2000,"p","2023-06-28"]
["352","ISK",100,62.6892,135.6700,"b","2023-06-28"]
["388","JMD",100,55.0934,154.3750,"p","2023-06-28"]
["388","JMD",100,55.3884,153.5526,"b","2023-06-28"]
["400","JOD",1,119.9583,0.7090,"p","2023-06-28"]
["400","JOD",1,119.8737,0.7095,"b","2023-06-28"]
["404","KES",100,74.6547,113.9250,"p","2023-06-28"]
["404","KES",100,60.5556,140.4500,"b","2023-06-28"]
["116","KHR",1000,20.9226,4065.0000,"p","2023-06-28"]
["116","KHR",1000,20.6389,4120.8711,"b","2023-06-28"]
["174","KMF",100,19.0906,445.5100,"p","2023-06-28"]
["174","KMF",100,18.9484,448.8521,"b","2023-06-28"]
["408","KPW",100,65.4234,130.0000,"p","2023-06-28"]
["414","KWD",1,280.3243,0.3034,"p","2023-06-28"]
["414","KWD",1,276.7847,0.3073,"b","2023-06-28"]
["418","LAK",10000,74.1891,11464.0000,"p","2023-06-28"]
["418","LAK",10000,45.0853,18864.3300,"b","2023-06-28"]
["422","LBP",1000,56.2428,1512.2000,"p","2023-06-28"]
["422","LBP",10000,56.5081,15051.0000,"b","2023-06-28"]
["144","LKR",100,42.1042,202.0000,"p","2023-06-28"]
["144","LKR",100,27.5762,308.4200,"b","2023-06-28"]
["430","LRD",100,55.1202,154.3000,"p","2023-06-28"]
["430","LRD",100,48.8831,173.9874,"b","2023-06-28"]
["434","LYD",1,18.3940,4.6238,"p","2023-06-28"]
["434","LYD",1,17.7015,4.8047,"b","2023-06-28"]
["504","MAD",10,88.0594,9.6583,"p","2023-06-28"]
["504","MAD",10,85.9520,9.8951,"b","2023-06-28"]
["969","MGA",1000,21.2865,3995.5000,"p","2023-06-28"]
["969","MGA",1000,18.9938,4477.7900,"b","2023-06-28"]
["807","MKD",10,15.2039,55.9400,"p","2023-06-28"]
["807","MKD",10,15.1295,56.2151,"b","2023-06-28"]
["496","MNT",1000,29.5314,2880.0000,"p","2023-06-28"]
["496","MNT",1000,24.7551,3435.6700,"b","2023-06-28"]
["446","MOP",1,10.5581,8.0555,"p","2023-06-28"]
["446","MOP",1,10.5407,8.0688,"b","2023-06-28"]
["929","MRU",10,23.3719,36.3901,"p","2023-06-28"]
["480","MUR",10,19.3958,43.8500,"p","2023-06-28"]
["480","MUR",10,18.5903,45.7500,"b","2023-06-28"]
["462","MVR",10,55.0132,15.4600,"p","2023-06-28"]
["462","MVR",10,55.2993,15.3800,"b","2023-06-28"]
["454","MWK",100,10.5830,803.6500,"p","2023-06-28"]
["454","MWK",1000,83.2114,1022.1000,"b","2023-06-28"]
["484","MXN",10,41.1213,20.6828,"p","2023-06-28"]
["484","MXN",10,49.7851,17.0835,"b","2023-06-28"]
["458","MYR",1,20.3616,4.1770,"p","2023-06-28"]
["458","MYR",1,18.2265,4.6663,"b","2023-06-28"]
["943","MZN",10,13.2684,64.1000,"p","2023-06-28"]
["943","MZN",10,13.2763,64.0616,"b","2023-06-28"]
["516","NAD",10,55.8059,15.2404,"p","2023-06-28"]
["516","NAD",10,45.9245,18.5196,"b","2023-06-28"]
["566","NGN",100,20.4468,415.9600,"p","2023-06-28"]
["566","NGN",100,11.2995,752.6900,"b","2023-06-28"]
["558","NIO",10,23.7870,35.7550,"p","2023-06-28"]
["558","NIO",10,23.2126,36.6398,"b","2023-06-28"]
["524","NPR",100,69.8250,121.8050,"p","2023-06-28"]
["524","NPR",100,64.8067,131.2370,"b","2023-06-28"]
["512","OMR",1,220.9101,0.3850,"p","2023-06-28"]
["512","OMR",1,220.9159,0.3850,"b","2023-06-28"]
["604","PEN",1,22.7987,3.7305,"p","2023-06-28"]
["604","PEN",1,23.4112,3.6329,"b","2023-06-28"]
["598","PGK",1,24.1543,0.2840,"o","2023-06-28"]
["598","PGK",1,23.8822,0.2808,"b","2023-06-28"]
["608","PHP",10,16.4158,51.8100,"p","2023-06-28"]
["608","PHP",10,15.3715,55.3300,"b","2023-06-28"]
["586","PKR",100,47.7208,178.2250,"p","2023-06-28"]
["586","PKR",100,29.7861,285.5372,"b","2023-06-28"]
["600","PYG",1000,12.1727,6986.9600,"p","2023-06-28"]
["600","PYG",1000,11.6792,7282.2000,"b","2023-06-28"]
["646","RWF",1000,83.6287,1017.0000,"p","2023-06-28"]
["646","RWF",1000,73.5234,1156.7800,"b","2023-06-28"]
["682","SAR",1,22.6686,3.7519,"p","2023-06-28"]
["682","SAR",1,22.6729,3.7512,"b","2023-06-28"]
["090","SBD",1,10.5377,0.1239,"o","2023-06-28"]
["090","SBD",1,10.3081,0.1212,"b","2023-06-28"]
["690","SCR",10,59.0628,14.4000,"p","2023-06-28"]
["690","SCR",10,61.9495,13.7290,"b","2023-06-28"]
["938","SDG",100,19.0600,446.2242,"p","2023-06-28"]
["654","SHP",1,113.8400,1.3385,"o","2023-06-28"]
["925","SLE",10,73.0674,11.6400,"p","2023-06-28"]
["694","SLL",10000,73.0674,11640.0000,"p","2023-06-28"]
["694","SLL",10000,45.6784,18619.3906,"b","2023-06-28"]
["706","SOS",100,14.7019,578.5000,"p","2023-06-28"]
["706","SOS",100,14.9362,569.4265,"b","2023-06-28"]
["968","SRD",10,41.4819,20.5030,"p","2023-06-28"]
["968","SRD",10,22.3770,38.0079,"b","2023-06-28"]
["930","STN",10,37.8518,22.4693,"p","2023-06-28"]
["222","SVC",10,97.1505,8.7545,"p","2023-06-28"]
["222","SVC",10,97.2005,8.7500,"b","2023-06-28"]
["760","SYP",1000,33.8509,2512.5000,"p","2023-06-28"]
["748","SZL",10,55.8139,15.2382,"p","2023-06-28"]
["748","SZL",10,45.9245,18.5196,"b","2023-06-28"]
["788","TND",1,29.0175,2.9310,"p","2023-06-28"]
["788","TND",1,27.5342,3.0889,"b","2023-06-28"]
["776","TOP",1,37.5498,0.4415,"o","2023-06-28"]
["780","TTD",1,12.5328,6.7862,"p","2023-06-28"]
["780","TTD",1,12.5773,6.7622,"b","2023-06-28"]
["901","TWD",10,30.2396,28.1255,"p","2023-06-28"]
["901","TWD",10,27.4117,31.0270,"b","2023-06-28"]
["834","TZS",1000,36.7388,2315.0000,"p","2023-06-28"]
["834","TZS",1000,35.8713,2370.9900,"b","2023-06-28"]
["800","UGX",1000,23.8738,3562.5000,"p","2023-06-28"]
["800","UGX",1000,23.1440,3674.8400,"b","2023-06-28"]
["858","UYU",10,19.9018,42.7350,"p","2023-06-28"]
["858","UYU",10,22.6424,37.5625,"b","2023-06-28"]
["928","VES",1,19.4940,4.3629,"p","2023-06-28"]
["928","VES",10,31.2294,27.2341,"b","2023-06-28"]
["548","VUV",100,75.5164,112.6250,"p","2023-06-28"]
["548","VUV",100,71.0470,119.7100,"b","2023-06-28"]
["950","XAF",100,14.1133,602.6250,"p","2023-06-28"]
["950","XAF",100,14.2113,598.4696,"b","2023-06-28"]
["951","XCD",1,31.3839,2.7100,"p","2023-06-28"]
["951","XCD",1,31.5001,2.7000,"b","2023-06-28"]
["952","XOF",100,14.2582,596.5000,"p","2023-06-28"]
["952","XOF",100,14.2113,598.4696,"b","2023-06-28"]
["886","YER",100,33.9862,250.2500,"p","2023-06-28"]
["886","YER",100,33.9888,250.2310,"b","2023-06-28"]
["967","ZMW",10,47.2240,18.0100,"p","2023-06-28"]
["967","ZMW",10,49.2332,17.2750,"b","2023-06-28"]
["784","AED",1,23.3104,0.0000,null,"2023-06-29"]
["051","AMD",100,22.1507,0.0000,null,"2023-06-29"]
["036","AUD",1,56.9025,0.0000,null,"2023-06-29"]
["944","AZN",1,50.3642,0.0000,null,"2023-06-29"]
["975","BGN",1,47.9391,0.0000,null,"2023-06-29"]
["986","BRL",1,17.8746,0.0000,null,"2023-06-29"]
["933","BYN",1,28.3987,0.0000,null,"2023-06-29"]
["124","CAD",1,64.9861,0.0000,null,"2023-06-29"]
["756","CHF",1,95.3656,0.0000,null,"2023-06-29"]
["156","CNY",1,11.7958,0.0000,null,"2023-06-29"]
["203","CZK",10,39.7305,0.0000,null,"2023-06-29"]
["208","DKK",1,12.5898,0.0000,null,"2023-06-29"]
["818","EGP",10,27.7113,0.0000,null,"2023-06-29"]
["978","EUR",1,93.8644,0.0000,null,"2023-06-29"]
["826","GBP",1,109.1302,0.0000,null,"2023-06-29"]
["981","GEL",1,32.5734,0.0000,null,"2023-06-29"]
["344","HKD",1,10.9515,0.0000,null,"2023-06-29"]
["348","HUF",100,25.2967,0.0000,null,"2023-06-29"]
["360","IDR",10000,56.9807,0.0000,null,"2023-06-29"]
["356","INR",10,10.4293,0.0000,null,"2023-06-29"]
["392","JPY",100,59.4950,0.0000,null,"2023-06-29"]
["417","KGS",100,98.0635,0.0000,null,"2023-06-29"]
["410","KRW",1000,65.4932,0.0000,null,"2023-06-29"]
["398","KZT",100,19.0113,0.0000,null,"2023-06-29"]
["498","MDL",10,47.0464,0.0000,null,"2023-06-29"]
["578","NOK",10,79.1422,0.0000,null,"2023-06-29"]
["554","NZD",1,52.4418,0.0000,null,"2023-06-29"]
["985","PLN",1,20.8996,0.0000,null,"2023-06-29"]
["634","QAR",1,23.5218,0.0000,null,"2023-06-29"]
["946","RON",1,18.9101,0.0000,null,"2023-06-29"]
["941","RSD",100,79.9591,0.0000,null,"2023-06-29"]
["752","SEK",10,79.8828,0.0000,null,"2023-06-29"]
["702","SGD",1,63.3888,0.0000,null,"2023-06-29"]
["764","THB",10,24.1870,0.0000,null,"2023-06-29"]
["972","TJS",10,78.4511,0.0000,null,"2023-06-29"]
["934","TMT",1,24.4626,0.0000,null,"2023-06-29"]
["949","TRY",10,33.1262,0.0000,null,"2023-06-29"]
["980","UAH",10,23.1859,0.0000,null,"2023-06-29"]
["840","USD",1,85.6192,0.0000,null,"2023-06-29"]
["860","UZS",10000,74.5285,0.0000,null,"2023-06-29"]
["704","VND",10000,36.0350,0.0000,null,"2023-06-29"]
["960","XDR",1,114.4121,0.0000,null,"2023-06-29"]
["710","ZAR",10,45.8612,0.0000,null,"2023-06-29"]
["971","AFN",100,95.3656,89.7800,"p","2023-06-29"]
["971","AFN",100,99.6360,85.9320,"b","2023-06-29"]
["008","ALL",100,76.6854,111.6500,"p","2023-06-29"]
["008","ALL",100,87.4022,97.9600,"b","2023-06-29"]
["973","AOA",100,17.2585,496.1000,"p","2023-06-29"]
["973","AOA",100,10.3920,823.8973,"b","2023-06-29"]
["032","ARS",100,79.2477,108.0400,"p","2023-06-29"]
["032","ARS",100,33.4631,255.8618,"b","2023-06-29"]
["533","AWG",1,47.3034,1.8100,"p","2023-06-29"]
["533","AWG",1,47.8320,1.7900,"b","2023-06-29"]
["977","BAM",1,48.1007,1.7800,"p","2023-06-29"]
["977","BAM",1,47.7732,1.7922,"b","2023-06-29"]
["052","BBD",1,42.4046,2.0191,"p","2023-06-29"]
["052","BBD",1,42.8096,2.0000,"b","2023-06-29"]
["050","BDT",100,99.3896,86.1450,"p","2023-06-29"]
["050","BDT",100,79.2420,108.0477,"b","2023-06-29"]
["048","BHD",1,227.1066,0.3770,"p","2023-06-29"]
["048","BHD",1,227.1006,0.3770,"b","2023-06-29"]
["108","BIF",1000,42.8203,1999.5000,"p","2023-06-29"]
["108","BIF",1000,30.2486,2830.5181,"b","2023-06-29"]
["060","BMD",1,85.6192,1.0000,"p","2023-06-29"]
["060","BMD",1,85.6192,1.0000,"b","2023-06-29"]
["096","BND",1,62.9831,1.3594,"p","2023-06-29"]
["096","BND",1,63.2904,1.3528,"b","2023-06-29"]
["068","BOB",1,12.4537,6.8750,"p","2023-06-29"]
["068","BOB",1,12.3958,6.9071,"b","2023-06-29"]
["044","BSD",1,85.6192,1.0000,"p","2023-06-29"]
["044","BSD",1,85.6192,1.0000,"b","2023-06-29"]
["064","BTN",10,11.2656,76.0005,"p","2023-06-29"]
["064","BTN",10,10.4340,82.0575,"b","2023-06-29"]
["072","BWP",10,73.6325,0.0860,"o","2023-06-29"]
["072","BWP",10,63.7863,0.0745,"b","2023-06-29"]
["084","BZD",1,42.4762,2.0157,"p","2023-06-29"]
["084","BZD",1,42.8096,2.0000,"b","2023-06-29"]
["976","CDF",1000,42.7852,2001.1400,"p","2023-06-29"]
["152","CLP",100,10.7545,796.1250,"p","2023-06-29"]
["152","CLP",100,10.6973,800.3800,"b","2023-06-29"]
["170","COP",1000,22.7744,3759.4450,"p","2023-06-29"]
["170","COP",1000,20.6414,4147.9300,"b","2023-06-29"]
["188","CRC",100,13.3066,643.4350,"p","2023-06-29"]
["188","CRC",100,15.6731,546.2800,"b","2023-06-29"]
["192","CUP",10,35.6747,24.0000,"p","2023-06-29"]
["192","CUP",10,35.6747,24.0000,"b","2023-06-29"]
["132","CVE",100,85.1339,100.5700,"p","2023-06-29"]
["132","CVE",100,84.3383,101.5188,"b","2023-06-29"]
["262","DJF",100,48.0939,178.0250,"p","2023-06-29"]
["262","DJF",100,48.1948,177.6524,"b","2023-06-29"]
["214","DOP",10,15.6154,54.8300,"p","2023-06-29"]
["214","DOP",10,15.5015,55.2330,"b","2023-06-29"]
["012","DZD",100,60.1964,142.2332,"p","2023-06-29"]
["012","DZD",100,63.2830,135.2957,"b","2023-06-29"]
["232","ERN",10,56.7955,15.0750,"p","2023-06-29"]
["232","ERN",10,57.0795,15.0000,"b","2023-06-29"]
["230","ETB",10,16.6976,51.2762,"p","2023-06-29"]
["230","ETB",10,15.6364,54.7565,"b","2023-06-29"]
["242","FJD",1,40.5921,0.4741,"o","2023-06-29"]
["242","FJD",1,38.0920,0.4449,"b","2023-06-29"]
["238","FKP",1,114.1646,1.3334,"o","2023-06-29"]
["238","FKP",1,108.1884,1.2636,"b","2023-06-29"]
["936","GHS",1,12.2752,6.9750,"p","2023-06-29"]
["936","GHS",10,74.6950,11.4625,"b","2023-06-29"]
["292","GIP",1,114.1646,1.3334,"o","2023-06-29"]
["292","GIP",1,108.1884,1.2636,"b","2023-06-29"]
["270","GMD",10,16.0411,53.3750,"p","2023-06-29"]
["270","GMD",10,14.0072,61.1250,"b","2023-06-29"]
["324","GNF",10000,95.4134,8973.5000,"p","2023-06-29"]
["324","GNF",10000,99.6144,8595.0600,"b","2023-06-29"]
["320","GTQ",1,11.1050,7.7100,"p","2023-06-29"]
["320","GTQ",1,10.9161,7.8434,"b","2023-06-29"]
["328","GYD",100,40.9240,209.2150,"p","2023-06-29"]
["328","GYD",100,40.6549,210.6000,"b","2023-06-29"]
["340","HNL",10,34.7715,24.6234,"p","2023-06-29"]
["340","HNL",10,34.7600,24.6315,"b","2023-06-29"]
["191","HRK",1,12.4708,6.8656,"p","2023-06-29"]
["191","HRK",1,12.4012,6.9041,"b","2023-06-29"]
["332","HTG",100,81.1556,105.5000,"p","2023-06-29"]
["332","HTG",100,62.1984,137.6550,"b","2023-06-29"]
["376","ILS",1,26.3063,3.2547,"p","2023-06-29"]
["376","ILS",1,23.3123,3.6727,"b","2023-06-29"]
["368","IQD",1000,58.6626,1459.5200,"p","2023-06-29"]
["368","IQD",1000,65.3582,1310.0000,"b","2023-06-29"]
["364","IRR",10000,20.3855,42000.0000,"p","2023-06-29"]
["364","IRR",10000,20.3855,42000.0000,"b","2023-06-29"]
["352","ISK",100,65.7598,130.2000,"p","2023-06-29"]
["352","ISK",100,62.9183,136.0800,"b","2023-06-29"]
["388","JMD",100,55.4618,154.3750,"p","2023-06-29"]
["388","JMD",100,55.7681,153.5272,"b","2023-06-29"]
["400","JOD",1,120.7605,0.7090,"p","2023-06-29"]
["400","JOD",1,120.6754,0.7095,"b","2023-06-29"]
["404","KES",100,75.1540,113.9250,"p","2023-06-29"]
["404","KES",100,60.9997,140.3600,"b","2023-06-29"]
["116","KHR",1000,21.0625,4065.0000,"p","2023-06-29"]
["116","KHR",1000,20.7545,4125.3242,"b","2023-06-29"]
["174","KMF",100,19.2182,445.5100,"p","2023-06-29"]
["174","KMF",100,18.9925,450.8048,"b","2023-06-29"]
["408","KPW",100,65.8609,130.0000,"p","2023-06-29"]
["414","KWD",1,282.1991,0.3034,"p","2023-06-29"]
["414","KWD",1,278.6176,0.3073,"b","2023-06-29"]
["418","LAK",10000,74.6853,11464.0000,"p","2023-06-29"]
["418","LAK",10000,45.0177,19019.0000,"b","2023-06-29"]
["422","LBP",1000,56.6190,1512.2000,"p","2023-06-29"]
["422","LBP",10000,56.8936,15049.0000,"b","2023-06-29"]
["144","LKR",100,42.3857,202.0000,"p","2023-06-29"]
["144","LKR",100,27.8373,307.5700,"b","2023-06-29"]
["430","LRD",100,55.4888,154.3000,"p","2023-06-29"]
["430","LRD",100,48.0673,178.1237,"b","2023-06-29"]
["434","LYD",1,18.5171,4.6238,"p","2023-06-29"]
["434","LYD",1,17.8028,4.8093,"b","2023-06-29"]
["504","MAD",10,88.6483,9.6583,"p","2023-06-29"]
["504","MAD",10,86.5269,9.8951,"b","2023-06-29"]
["969","MGA",1000,21.4289,3995.5000,"p","2023-06-29"]
["969","MGA",1000,18.9377,4521.1000,"b","2023-06-29"]
["807","MKD",10,15.3055,55.9400,"p","2023-06-29"]
["807","MKD",10,15.2062,56.3053,"b","2023-06-29"]
["496","MNT",1000,29.7289,2880.0000,"p","2023-06-29"]
["496","MNT",1000,24.9207,3435.6700,"b","2023-06-29"]
["446","MOP",1,10.6287,8.0555,"p","2023-06-29"]
["446","MOP",1,10.6125,8.0678,"b","2023-06-29"]
["929","MRU",10,23.5282,36.3901,"p","2023-06-29"]
["480","MUR",10,19.5255,43.8500,"p","2023-06-29"]
["480","MUR",10,18.6586,45.8872,"b","2023-06-29"]
["462","MVR",10,55.3811,15.4600,"p","2023-06-29"]
["462","MVR",10,55.6511,15.3850,"b","2023-06-29"]
["454","MWK",100,10.6538,803.6500,"p","2023-06-29"]
["454","MWK",1000,81.2326,1054.0000,"b","2023-06-29"]
["484","MXN",10,41.3963,20.6828,"p","2023-06-29"]
["484","MXN",10,50.0917,17.0925,"b","2023-06-29"]
["458","MYR",1,20.4978,4.1770,"p","2023-06-29"]
["458","MYR",1,18.3252,4.6722,"b","2023-06-29"]
["943","MZN",10,13.3571,64.1000,"p","2023-06-29"]
["943","MZN",10,13.3678,64.0490,"b","2023-06-29"]
["516","NAD",10,56.1791,15.2404,"p","2023-06-29"]
["516","NAD",10,45.8939,18.6559,"b","2023-06-29"]
["566","NGN",100,20.5835,415.9600,"p","2023-06-29"]
["566","NGN",100,11.3827,752.1900,"b","2023-06-29"]
["558","NIO",10,23.9461,35.7550,"p","2023-06-29"]
["558","NIO",10,23.4035,36.5840,"b","2023-06-29"]
["524","NPR",100,70.2920,121.8050,"p","2023-06-29"]
["524","NPR",100,65.2158,131.2859,"b","2023-06-29"]
["512","OMR",1,222.3875,0.3850,"p","2023-06-29"]
["512","OMR",1,222.3875,0.3850,"b","2023-06-29"]
["604","PEN",1,22.9511,3.7305,"p","2023-06-29"]
["604","PEN",1,23.5697,3.6326,"b","2023-06-29"]
["598","PGK",1,24.3159,0.2840,"o","2023-06-29"]
["598","PGK",1,24.0504,0.2809,"b","2023-06-29"]
["608","PHP",10,16.5256,51.8100,"p","2023-06-29"]
["608","PHP",10,15.4939,55.2600,"b","2023-06-29"]
["586","PKR",100,48.0399,178.2250,"p","2023-06-29"]
["586","PKR",100,29.9077,286.2778,"b","2023-06-29"]
["600","PYG",1000,12.2541,6986.9600,"p","2023-06-29"]
["600","PYG",1000,11.7631,7278.6000,"b","2023-06-29"]
["646","RWF",1000,84.1880,1017.0000,"p","2023-06-29"]
["646","RWF",1000,74.0298,1156.5500,"b","2023-06-29"]
["682","SAR",1,22.8202,3.7519,"p","2023-06-29"]
["682","SAR",1,22.8251,3.7511,"b","2023-06-29"]
["090","SBD",1,10.6082,0.1239,"o","2023-06-29"]
["090","SBD",1,10.4284,0.1218,"b","2023-06-29"]
["690","SCR",10,59.4578,14.4000,"p","2023-06-29"]
["690","SCR",10,61.5611,13.9080,"b","2023-06-29"]
["938","SDG",100,19.1875,446.2242,"p","2023-06-29"]
["654","SHP",1,114.6013,1.3385,"o","2023-06-29"]
["925","SLE",10,73.5560,11.6400,"p","2023-06-29"]
["694","SLL",10000,73.5560,11640.0000,"p","2023-06-29"]
["694","SLL",10000,45.9839,18619.3906,"b","2023-06-29"]
["706","SOS",100,14.8002,578.5000,"p","2023-06-29"]
["706","SOS",100,15.0360,569.4263,"b","2023-06-29"]
["968","SRD",10,41.7594,20.5030,"p","2023-06-29"]
["968","SRD",10,22.5536,37.9626,"b","2023-06-29"]
["930","STN",10,38.1050,22.4693,"p","2023-06-29"]
["222","SVC",10,97.8002,8.7545,"p","2023-06-29"]
["222","SVC",10,97.8505,8.7500,"b","2023-06-29"]
["760","SYP",1000,34.0773,2512.5000,"p","2023-06-29"]
["748","SZL",10,56.1872,15.2382,"p","2023-06-29"]
["748","SZL",10,45.8939,18.6559,"b","2023-06-29"]
["788","TND",1,29.2116,2.9310,"p","2023-06-29"]
["788","TND",1,27.7228,3.0884,"b","2023-06-29"]
["776","TOP",1,37.8009,0.4415,"o","2023-06-29"]
["780","TTD",1,12.6167,6.7862,"p","2023-06-29"]
["780","TTD",1,12.6282,6.7800,"b","2023-06-29"]
["901","TWD",10,30.4418,28.1255,"p","2023-06-29"]
["901","TWD",10,27.5356,31.0940,"b","2023-06-29"]
["834","TZS",1000,36.9845,2315.0000,"p","2023-06-29"]
["834","TZS",1000,35.8257,2389.8800,"b","2023-06-29"]
["800","UGX",1000,24.0335,3562.5000,"p","2023-06-29"]
["800","UGX",1000,23.3041,3674.0000,"b","2023-06-29"]
["858","UYU",10,20.0349,42.7350,"p","2023-06-29"]
["858","UYU",10,22.7976,37.5563,"b","2023-06-29"]
["928","VES",1,19.6244,4.3629,"p","2023-06-29"]
["928","VES",10,30.9995,27.6195,"b","2023-06-29"]
["548","VUV",100,76.0215,112.6250,"p","2023-06-29"]
["548","VUV",100,71.5580,119.6500,"b","2023-06-29"]
["950","XAF",100,14.2077,602.6250,"p","2023-06-29"]
["950","XAF",100,14.2444,601.0730,"b","2023-06-29"]
["951","XCD",1,31.5938,2.7100,"p","2023-06-29"]
["951","XCD",1,31.7108,2.7000,"b","2023-06-29"]
["952","XOF",100,14.3536,596.5000,"p","2023-06-29"]
["952","XOF",100,14.2444,601.0730,"b","2023-06-29"]
["886","YER",100,34.2135,250.2500,"p","2023-06-29"]
["886","YER",100,34.2126,250.2560,"b","2023-06-29"]
["967","ZMW",10,47.5398,18.0100,"p","2023-06-29"]
["967","ZMW",10,49.2135,17.3975,"b","2023-06-29"]
["784","AED",1,23.6956,0.0000,null,"2023-06-30"]
["051","AMD",100,22.5290,0.0000,null,"2023-06-30"]
["036","AUD",1,57.5644,0.0000,null,"2023-06-30"]
["944","AZN",1,51.1965,0.0000,null,"2023-06-30"]
["975","BGN",1,48.6741,0.0000,null,"2023-06-30"]
["986","BRL",1,17.9230,0.0000,null,"2023-06-30"]
["933","BYN",1,28.7099,0.0000,null,"2023-06-30"]
["124","CAD",1,65.6663,0.0000,null,"2023-06-30"]
["756","CHF",1,97.2448,0.0000,null,"2023-06-30"]
["156","CNY",1,11.9894,0.0000,null,"2023-06-30"]
["203","CZK",10,40.1671,0.0000,null,"2023-06-30"]
["208","DKK",1,12.7835,0.0000,null,"2023-06-30"]
["818","EGP",10,28.1692,0.0000,null,"2023-06-30"]
["978","EUR",1,95.1052,0.0000,null,"2023-06-30"]
["826","GBP",1,109.7848,0.0000,null,"2023-06-30"]
["981","GEL",1,33.1938,0.0000,null,"2023-06-30"]
["344","HKD",1,11.1268,0.0000,null,"2023-06-30"]
["348","HUF",100,25.6111,0.0000,null,"2023-06-30"]
["360","IDR",10000,57.9223,0.0000,null,"2023-06-30"]
["356","INR",10,10.6244,0.0000,null,"2023-06-30"]
["392","JPY",100,60.3356,0.0000,null,"2023-06-30"]
["417","KGS",100,99.7792,0.0000,null,"2023-06-30"]
["410","KRW",1000,66.0550,0.0000,null,"2023-06-30"]
["398","KZT",100,19.3255,0.0000,null,"2023-06-30"]
["498","MDL",10,47.6920,0.0000,null,"2023-06-30"]
["578","NOK",10,80.8972,0.0000,null,"2023-06-30"]
["554","NZD",1,52.9690,0.0000,null,"2023-06-30"]
["985","PLN",1,21.4095,0.0000,null,"2023-06-30"]
["634","QAR",1,23.9105,0.0000,null,"2023-06-30"]
["946","RON",1,19.1376,0.0000,null,"2023-06-30"]
["941","RSD",100,80.8297,0.0000,null,"2023-06-30"]
["752","SEK",10,80.9033,0.0000,null,"2023-06-30"]
["702","SGD",1,64.4363,0.0000,null,"2023-06-30"]
["764","THB",10,24.4426,0.0000,null,"2023-06-30"]
["972","TJS",10,79.7476,0.0000,null,"2023-06-30"]
["934","TMT",1,24.8669,0.0000,null,"2023-06-30"]
["949","TRY",10,33.6736,0.0000,null,"2023-06-30"]
["980","UAH",10,23.5659,0.0000,null,"2023-06-30"]
["840","USD",1,87.0341,0.0000,null,"2023-06-30"]
["860","UZS",10000,75.7601,0.0000,null,"2023-06-30"]
["704","VND",10000,36.5951,0.0000,null,"2023-06-30"]
["960","XDR",1,116.1966,0.0000,null,"2023-06-30"]
["710","ZAR",10,46.5719,0.0000,null,"2023-06-30"]
["971","AFN",100,96.9415,89.7800,"p","2023-06-30"]
["971","AFN",10,10.1306,85.9120,"b","2023-06-30"]
["008","ALL",100,77.9526,111.6500,"p","2023-06-30"]
["008","ALL",100,88.6294,98.2000,"b","2023-06-30"]
["973","AOA",100,17.5437,496.1000,"p","2023-06-30"]
["973","AOA",100,10.4931,829.4420,"b","2023-06-30"]
["032","ARS",100,80.5573,108.0400,"p","2023-06-30"]
["032","ARS",100,33.9669,256.2319,"b","2023-06-30"]
["533","AWG",1,48.0851,1.8100,"p","2023-06-30"]
["533","AWG",1,48.6224,1.7900,"b","2023-06-30"]
["977","BAM",1,48.8956,1.7800,"p","2023-06-30"]
["977","BAM",1,48.3496,1.8001,"b","2023-06-30"]
["052","BBD",1,43.1054,2.0191,"p","2023-06-30"]
["052","BBD",1,43.5170,2.0000,"b","2023-06-30"]
["050","BDT",10,10.1032,86.1450,"p","2023-06-30"]
["050","BDT",100,80.6373,107.9328,"b","2023-06-30"]
["048","BHD",1,230.8597,0.3770,"p","2023-06-30"]
["048","BHD",1,230.8536,0.3770,"b","2023-06-30"]
["108","BIF",1000,43.5279,1999.5000,"p","2023-06-30"]
["108","BIF",1000,30.7564,2829.7878,"b","2023-06-30"]
["060","BMD",1,87.0341,1.0000,"p","2023-06-30"]
["060","BMD",1,87.0341,1.0000,"b","2023-06-30"]
["096","BND",1,64.0239,1.3594,"p","2023-06-30"]
["096","BND",1,64.1608,1.3565,"b","2023-06-30"]
["068","BOB",1,12.6595,6.8750,"p","2023-06-30"]
["068","BOB",1,12.5988,6.9081,"b","2023-06-30"]
["044","BSD",1,87.0341,1.0000,"p","2023-06-30"]
["044","BSD",1,87.0341,1.0000,"b","2023-06-30"]
["064","BTN",10,11.4518,76.0005,"p","2023-06-30"]
["064","BTN",10,10.6065,82.0575,"b","2023-06-30"]
["072","BWP",10,74.8493,0.0860,"o","2023-06-30"]
["072","BWP",10,64.5793,0.0742,"b","2023-06-30"]
["084","BZD",1,43.1781,2.0157,"p","2023-06-30"]
["084","BZD",1,43.5170,2.0000,"b","2023-06-30"]
["976","CDF",1000,43.4923,2001.1400,"p","2023-06-30"]
["152","CLP",100,10.9322,796.1250,"p","2023-06-30"]
["152","CLP",100,10.8342,803.3300,"b","2023-06-30"]
["170","COP",1000,23.1508,3759.4450,"p","2023-06-30"]
["170","COP",1000,20.8101,4182.3100,"b","2023-06-30"]
["188","CRC",100,13.5265,643.4350,"p","2023-06-30"]
["188","CRC",100,15.9211,546.6600,"b","2023-06-30"]
["192","CUP",10,36.2642,24.0000,"p","2023-06-30"]
["192","CUP",10,36.2642,24.0000,"b","2023-06-30"]
["132","CVE",100,86.5408,100.5700,"p","2023-06-30"]
["132","CVE",100,85.6849,101.5746,"b","2023-06-30"]
["262","DJF",100,48.8887,178.0250,"p","2023-06-30"]
["262","DJF",100,48.9552,177.7830,"b","2023-06-30"]
["214","DOP",10,15.8734,54.8300,"p","2023-06-30"]
["214","DOP",10,15.7417,55.2890,"b","2023-06-30"]
["012","DZD",100,61.1911,142.2332,"p","2023-06-30"]
["012","DZD",100,64.2870,135.3837,"b","2023-06-30"]
["232","ERN",10,57.7341,15.0750,"p","2023-06-30"]
["232","ERN",10,58.0227,15.0000,"b","2023-06-30"]
["230","ETB",10,16.9736,51.2762,"p","2023-06-30"]
["230","ETB",10,15.8959,54.7525,"b","2023-06-30"]
["242","FJD",1,41.2629,0.4741,"o","2023-06-30"]
["242","FJD",1,38.7302,0.4450,"b","2023-06-30"]
["238","FKP",1,116.0513,1.3334,"o","2023-06-30"]
["238","FKP",1,109.7761,1.2613,"b","2023-06-30"]
["936","GHS",1,12.4780,6.9750,"p","2023-06-30"]
["936","GHS",10,76.3457,11.4000,"b","2023-06-30"]
["292","GIP",1,116.0513,1.3334,"o","2023-06-30"]
["292","GIP",1,109.7761,1.2613,"b","2023-06-30"]
["270","GMD",10,16.3062,53.3750,"p","2023-06-30"]
["270","GMD",10,14.2504,61.0750,"b","2023-06-30"]
["324","GNF",10000,96.9901,8973.5000,"p","2023-06-30"]
["324","GNF",1000,10.1102,8608.5600,"b","2023-06-30"]
["320","GTQ",1,11.2885,7.7100,"p","2023-06-30"]
["320","GTQ",1,11.0966,7.8433,"b","2023-06-30"]
["328","GYD",100,41.6003,209.2150,"p","2023-06-30"]
["328","GYD",100,41.3267,210.6000,"b","2023-06-30"]
["340","HNL",10,35.3461,24.6234,"p","2023-06-30"]
["340","HNL",10,35.2790,24.6702,"b","2023-06-30"]
["191","HRK",1,12.6768,6.8656,"p","2023-06-30"]
["191","HRK",1,12.5509,6.9345,"b","2023-06-30"]
["332","HTG",100,82.4968,105.5000,"p","2023-06-30"]
["332","HTG",100,63.3734,137.3353,"b","2023-06-30"]
["376","ILS",1,26.7411,3.2547,"p","2023-06-30"]
["376","ILS",1,23.5310,3.6987,"b","2023-06-30"]
["368","IQD",1000,59.6320,1459.5200,"p","2023-06-30"]
["368","IQD",1000,66.4382,1310.0000,"b","2023-06-30"]
["364","IRR",10000,20.7224,42000.0000,"p","2023-06-30"]
["364","IRR",10000,20.7224,42000.0000,"b","2023-06-30"]
["352","ISK",100,66.8465,130.2000,"p","2023-06-30"]
["352","ISK",100,63.5054,137.0500,"b","2023-06-30"]
["388","JMD",100,56.3784,154.3750,"p","2023-06-30"]
["388","JMD",100,56.6816,153.5490,"b","2023-06-30"]
["400","JOD",1,122.7561,0.7090,"p","2023-06-30"]
["400","JOD",1,122.6178,0.7098,"b","2023-06-30"]
["404","KES",100,76.3960,113.9250,"p","2023-06-30"]
["404","KES",100,61.9460,140.5000,"b","2023-06-30"]
["116","KHR",1000,21.4106,4065.0000,"p","2023-06-30"]
["116","KHR",1000,21.0838,4128.0000,"b","2023-06-30"]
["174","KMF",100,19.5358,445.5100,"p","2023-06-30"]
["174","KMF",100,19.2217,452.7902,"b","2023-06-30"]
["408","KPW",100,66.9493,130.0000,"p","2023-06-30"]
["414","KWD",1,286.8626,0.3034,"p","2023-06-30"]
["414","KWD",1,283.0930,0.3074,"b","2023-06-30"]
["418","LAK",10000,75.9195,11464.0000,"p","2023-06-30"]
["418","LAK",10000,46.1285,18867.7400,"b","2023-06-30"]
["422","LBP",1000,57.5546,1512.2000,"p","2023-06-30"]
["422","LBP",10000,57.8261,15051.0000,"b","2023-06-30"]
["144","LKR",100,43.0862,202.0000,"p","2023-06-30"]
["144","LKR",100,28.3121,307.4100,"b","2023-06-30"]
["430","LRD",100,56.4058,154.3000,"p","2023-06-30"]
["430","LRD",100,48.8606,178.1274,"b","2023-06-30"]
["434","LYD",1,18.8231,4.6238,"p","2023-06-30"]
["434","LYD",1,18.1363,4.7989,"b","2023-06-30"]
["504","MAD",10,90.1133,9.6583,"p","2023-06-30"]
["504","MAD",10,87.9159,9.8997,"b","2023-06-30"]
["969","MGA",1000,21.7830,3995.5000,"p","2023-06-30"]
["969","MGA",1000,19.1259,4550.6000,"b","2023-06-30"]
["807","MKD",10,15.5585,55.9400,"p","2023-06-30"]
["807","MKD",10,15.3766,56.6015,"b","2023-06-30"]
["496","MNT",1000,30.2202,2880.0000,"p","2023-06-30"]
["496","MNT",1000,25.2912,3441.2800,"b","2023-06-30"]
["446","MOP",1,10.8043,8.0555,"p","2023-06-30"]
["446","MOP",1,10.7801,8.0736,"b","2023-06-30"]
["929","MRU",10,23.9170,36.3901,"p","2023-06-30"]
["480","MUR",10,19.8481,43.8500,"p","2023-06-30"]
["480","MUR",10,19.1207,45.5183,"b","2023-06-30"]
["462","MVR",10,56.2963,15.4600,"p","2023-06-30"]
["462","MVR",10,56.5891,15.3800,"b","2023-06-30"]
["454","MWK",100,10.8299,803.6500,"p","2023-06-30"]
["454","MWK",1000,82.7714,1051.5000,"b","2023-06-30"]
["484","MXN",10,42.0804,20.6828,"p","2023-06-30"]
["484","MXN",10,50.8199,17.1260,"b","2023-06-30"]
["458","MYR",1,20.8365,4.1770,"p","2023-06-30"]
["458","MYR",1,18.6281,4.6722,"b","2023-06-30"]
["943","MZN",10,13.5779,64.1000,"p","2023-06-30"]
["943","MZN",10,13.5900,64.0427,"b","2023-06-30"]
["516","NAD",10,57.1075,15.2404,"p","2023-06-30"]
["516","NAD",10,46.3816,18.7648,"b","2023-06-30"]
["566","NGN",100,20.9237,415.9600,"p","2023-06-30"]
["566","NGN",100,11.5634,752.6700,"b","2023-06-30"]
["558","NIO",10,24.3418,35.7550,"p","2023-06-30"]
["558","NIO",10,23.7942,36.5779,"b","2023-06-30"]
["524","NPR",100,71.4536,121.8050,"p","2023-06-30"]
["524","NPR",100,66.2721,131.3284,"b","2023-06-30"]
["512","OMR",1,226.0626,0.3850,"p","2023-06-30"]
["512","OMR",1,226.0626,0.3850,"b","2023-06-30"]
["604","PEN",1,23.3304,3.7305,"p","2023-06-30"]
["604","PEN",1,23.9664,3.6315,"b","2023-06-30"]
["598","PGK",1,24.7177,0.2840,"o","2023-06-30"]
["598","PGK",1,24.4914,0.2814,"b","2023-06-30"]
["608","PHP",10,16.7987,51.8100,"p","2023-06-30"]
["608","PHP",10,15.7300,55.3300,"b","2023-06-30"]
["586","PKR",100,48.8338,178.2250,"p","2023-06-30"]
["586","PKR",100,30.3928,286.3639,"b","2023-06-30"]
["600","PYG",1000,12.4566,6986.9600,"p","2023-06-30"]
["600","PYG",1000,11.9658,7273.6000,"b","2023-06-30"]
["646","RWF",1000,85.5793,1017.0000,"p","2023-06-30"]
["646","RWF",1000,73.4075,1185.6300,"b","2023-06-30"]
["682","SAR",1,23.1973,3.7519,"p","2023-06-30"]
["682","SAR",1,23.2011,3.7513,"b","2023-06-30"]
["090","SBD",1,10.7835,0.1239,"o","2023-06-30"]
["090","SBD",1,10.6182,0.1220,"b","2023-06-30"]
["690","SCR",10,60.4403,14.4000,"p","2023-06-30"]
["690","SCR",10,64.2067,13.5553,"b","2023-06-30"]
["938","SDG",100,19.5046,446.2242,"p","2023-06-30"]
["654","SHP",1,116.4951,1.3385,"o","2023-06-30"]
["925","SLE",10,74.7716,11.6400,"p","2023-06-30"]
["694","SLL",10000,74.7716,11640.0000,"p","2023-06-30"]
["694","SLL",10000,46.5678,18689.7539,"b","2023-06-30"]
["706","SOS",100,15.0448,578.5000,"p","2023-06-30"]
["706","SOS",100,15.2845,569.4264,"b","2023-06-30"]
["968","SRD",10,42.4494,20.5030,"p","2023-06-30"]
["968","SRD",10,22.8761,38.0458,"b","2023-06-30"]
["930","STN",10,38.7347,22.4693,"p","2023-06-30"]
["222","SVC",10,99.4164,8.7545,"p","2023-06-30"]
["222","SVC",10,99.4675,8.7500,"b","2023-06-30"]
["760","SYP",1000,34.6404,2512.5000,"p","2023-06-30"]
["748","SZL",10,57.1157,15.2382,"p","2023-06-30"]
["748","SZL",10,46.3816,18.7648,"b","2023-06-30"]
["788","TND",1,29.6943,2.9310,"p","2023-06-30"]
["788","TND",1,28.1755,3.0890,"b","2023-06-30"]
["776","TOP",1,38.4256,0.4415,"o","2023-06-30"]
["780","TTD",1,12.8252,6.7862,"p","2023-06-30"]
["780","TTD",1,12.8484,6.7739,"b","2023-06-30"]
["901","TWD",10,30.9449,28.1255,"p","2023-06-30"]
["901","TWD",10,28.0060,31.0770,"b","2023-06-30"]
["834","TZS",1000,37.5957,2315.0000,"p","2023-06-30"]
["834","TZS",1000,36.4065,2390.6200,"b","2023-06-30"]
["800","UGX",1000,24.4306,3562.5000,"p","2023-06-30"]
["800","UGX",1000,23.7387,3666.3400,"b","2023-06-30"]
["858","UYU",10,20.3660,42.7350,"p","2023-06-30"]
["858","UYU",10,23.2153,37.4899,"b","2023-06-30"]
["928","VES",1,19.9487,4.3629,"p","2023-06-30"]
["928","VES",10,31.4426,27.6803,"b","2023-06-30"]
["548","VUV",100,77.2778,112.6250,"p","2023-06-30"]
["548","VUV",100,72.4680,120.1000,"b","2023-06-30"]
["950","XAF",100,14.4425,602.6250,"p","2023-06-30"]
["950","XAF",100,14.4163,603.7202,"b","2023-06-30"]
["951","XCD",1,32.1159,2.7100,"p","2023-06-30"]
["951","XCD",1,32.2349,2.7000,"b","2023-06-30"]
["952","XOF",100,14.5908,596.5000,"p","2023-06-30"]
["952","XOF",100,14.4163,603.7202,"b","2023-06-30"]
["886","YER",100,34.7789,250.2500,"p","2023-06-30"]
["886","YER",100,34.7896,250.1730,"b","2023-06-30"]
["967","ZMW",10,48.3254,18.0100,"p","2023-06-30"]
["967","ZMW",10,49.8049,17.4750,"b","2023-06-30"]
["784","AED",1,24.0633,0.0000,null,"2023-07-01"]
["051","AMD",100,22.8940,0.0000,null,"2023-07-01"]
["036","AUD",1,58.5989,0.0000,null,"2023-07-01"]
["944","AZN",1,51.9908,0.0000,null,"2023-07-01"]
["975","BGN",1,49.4292,0.0000,null,"2023-07-01"]
["986","BRL",1,18.1932,0.0000,null,"2023-07-01"]
["933","BYN",1,29.1515,0.0000,null,"2023-07-01"]
["124","CAD",1,66.6800,0.0000,null,"2023-07-01"]
["756","CHF",1,98.2049,0.0000,null,"2023-07-01"]
["156","CNY",1,12.1588,0.0000,null,"2023-07-01"]
["203","CZK",10,40.7884,0.0000,null,"2023-07-01"]
["208","DKK",1,12.9807,0.0000,null,"2023-07-01"]
["818","EGP",10,28.6062,0.0000,null,"2023-07-01"]
["978","EUR",1,96.0195,0.0000,null,"2023-07-01"]
["826","GBP",1,111.5234,0.0000,null,"2023-07-01"]
["981","GEL",1,33.7641,0.0000,null,"2023-07-01"]
["344","HKD",1,11.2980,0.0000,null,"2023-07-01"]
["348","HUF",100,25.8132,0.0000,null,"2023-07-01"]
["360","IDR",10000,58.8210,0.0000,null,"2023-07-01"]
["356","INR",10,10.7719,0.0000,null,"2023-07-01"]
["392","JPY",100,61.0052,0.0000,null,"2023-07-01"]
["417","KGS",10,10.1357,0.0000,null,"2023-07-01"]
["410","KRW",1000,67.0748,0.0000,null,"2023-07-01"]
["398","KZT",100,19.4624,0.0000,null,"2023-07-01"]
["498","MDL",10,48.3572,0.0000,null,"2023-07-01"]
["578","NOK",10,82.0501,0.0000,null,"2023-07-01"]
["554","NZD",1,53.6935,0.0000,null,"2023-07-01"]
["985","PLN",1,21.6427,0.0000,null,"2023-07-01"]
["634","QAR",1,24.2814,0.0000,null,"2023-07-01"]
["946","RON",1,19.3190,0.0000,null,"2023-07-01"]
["941","RSD",100,81.9759,0.0000,null,"2023-07-01"]
["752","SEK",10,81.4535,0.0000,null,"2023-07-01"]
["702","SGD",1,65.1947,0.0000,null,"2023-07-01"]
["764","THB",10,24.8498,0.0000,null,"2023-07-01"]
["972","TJS",10,80.9826,0.0000,null,"2023-07-01"]
["934","TMT",1,25.2527,0.0000,null,"2023-07-01"]
["949","TRY",10,34.1960,0.0000,null,"2023-07-01"]
["980","UAH",10,23.9331,0.0000,null,"2023-07-01"]
["840","USD",1,88.3844,0.0000,null,"2023-07-01"]
["860","UZS",10000,76.9355,0.0000,null,"2023-07-01"]
["704","VND",10000,37.1363,0.0000,null,"2023-07-01"]
["960","XDR",1,117.8942,0.0000,null,"2023-07-01"]
["710","ZAR",10,46.7057,0.0000,null,"2023-07-01"]
["971","AFN",100,98.4455,89.7800,"p","2023-07-01"]
["971","AFN",10,10.2854,85.9323,"b","2023-07-01"]
["008","ALL",100,79.1620,111.6500,"p","2023-07-01"]
["008","ALL",100,90.6600,97.4900,"b","2023-07-01"]
["973","AOA",100,17.8158,496.1000,"p","2023-07-01"]
["973","AOA",100,10.6512,829.8059,"b","2023-07-01"]
["032","ARS",100,81.8071,108.0400,"p","2023-07-01"]
["032","ARS",100,34.4268,256.7315,"b","2023-07-01"]
["533","AWG",1,48.8312,1.8100,"p","2023-07-01"]
["533","AWG",1,49.3768,1.7900,"b","2023-07-01"]
["977","BAM",1,49.6542,1.7800,"p","2023-07-01"]
["977","BAM",1,49.2969,1.7929,"b","2023-07-01"]
["052","BBD",1,43.7742,2.0191,"p","2023-07-01"]
["052","BBD",1,44.1922,2.0000,"b","2023-07-01"]
["050","BDT",10,10.2600,86.1450,"p","2023-07-01"]
["050","BDT",100,81.8183,108.0252,"b","2023-07-01"]
["048","BHD",1,234.4414,0.3770,"p","2023-07-01"]
["048","BHD",1,234.4352,0.3770,"b","2023-07-01"]
["108","BIF",1000,44.2033,1999.5000,"p","2023-07-01"]
["108","BIF",1000,31.1817,2834.5000,"b","2023-07-01"]
["060","BMD",1,88.3844,1.0000,"p","2023-07-01"]
["060","BMD",1,88.3844,1.0000,"b","2023-07-01"]
["096","BND",1,65.0172,1.3594,"p","2023-07-01"]
["096","BND",1,65.3537,1.3524,"b","2023-07-01"]
["068","BOB",1,12.8559,6.8750,"p","2023-07-01"]
["068","BOB",1,12.7688,6.9219,"b","2023-07-01"]
["044","BSD",1,88.3844,1.0000,"p","2023-07-01"]
["044","BSD",1,88.3844,1.0000,"b","2023-07-01"]
["064","BTN",10,11.6294,76.0005,"p","2023-07-01"]
["064","BTN",10,10.7733,82.0400,"b","2023-07-01"]
["072","BWP",10,76.0106,0.0860,"o","2023-07-01"]
["072","BWP",10,65.4045,0.0740,"b","2023-07-01"]
["084","BZD",1,43.8480,2.0157,"p","2023-07-01"]
["084","BZD",1,44.1922,2.0000,"b","2023-07-01"]
["976","CDF",1000,44.1670,2001.1400,"p","2023-07-01"]
["152","CLP",100,11.1018,796.1250,"p","2023-07-01"]
["152","CLP",100,11.0231,801.8100,"b","2023-07-01"]
["170","COP",1000,23.5100,3759.4450,"p","2023-07-01"]
["170","COP",1000,21.1862,4171.7900,"b","2023-07-01"]
["188","CRC",100,13.7363,643.4350,"p","2023-07-01"]
["188","CRC",100,16.1808,546.2300,"b","2023-07-01"]
["192","CUP",10,36.8268,24.0000,"p","2023-07-01"]
["192","CUP",10,36.8268,24.0000,"b","2023-07-01"]
["132","CVE",100,87.8835,100.5700,"p","2023-07-01"]
["132","CVE",100,87.1699,101.3932,"b","2023-07-01"]
["262","DJF",100,49.6472,178.0250,"p","2023-07-01"]
["262","DJF",100,49.6046,178.1779,"b","2023-07-01"]
["214","DOP",10,16.1197,54.8300,"p","2023-07-01"]
["214","DOP",10,16.0279,55.1440,"b","2023-07-01"]
["012","DZD",100,62.1405,142.2332,"p","2023-07-01"]
["012","DZD",100,65.2402,135.4754,"b","2023-07-01"]
["232","ERN",10,58.6298,15.0750,"p","2023-07-01"]
["232","ERN",10,58.9229,15.0000,"b","2023-07-01"]
["230","ETB",10,17.2369,51.2762,"p","2023-07-01"]
["230","ETB",10,16.1194,54.8310,"b","2023-07-01"]
["242","FJD",1,41.9030,0.4741,"o","2023-07-01"]
["242","FJD",1,39.6669,0.4488,"b","2023-07-01"]
["238","FKP",1,117.8518,1.3334,"o","2023-07-01"]
["238","FKP",1,112.2747,1.2703,"b","2023-07-01"]
["936","GHS",1,12.6716,6.9750,"p","2023-07-01"]
["936","GHS",10,77.7861,11.3625,"b","2023-07-01"]
["292","GIP",1,117.8518,1.3334,"o","2023-07-01"]
["292","GIP",1,112.2747,1.2703,"b","2023-07-01"]
["270","GMD",10,16.5591,53.3750,"p","2023-07-01"]
["270","GMD",10,14.4655,61.1000,"b","2023-07-01"]
["324","GNF",10000,98.4949,8973.5000,"p","2023-07-01"]
["324","GNF",1000,10.2637,8611.3700,"b","2023-07-01"]
["320","GTQ",1,11.4636,7.7100,"p","2023-07-01"]
["320","GTQ",1,11.2686,7.8434,"b","2023-07-01"]
["328","GYD",100,42.2457,209.2150,"p","2023-07-01"]
["328","GYD",100,41.9679,210.6000,"b","2023-07-01"]
["340","HNL",10,35.8945,24.6234,"p","2023-07-01"]
["340","HNL",10,35.8616,24.6460,"b","2023-07-01"]
["191","HRK",1,12.8735,6.8656,"p","2023-07-01"]
["191","HRK",1,12.7969,6.9067,"b","2023-07-01"]
["332","HTG",100,83.7767,105.5000,"p","2023-07-01"]
["332","HTG",100,64.3538,137.3413,"b","2023-07-01"]
["376","ILS",1,27.1559,3.2547,"p","2023-07-01"]
["376","ILS",1,23.8426,3.7070,"b","2023-07-01"]
["368","IQD",1000,60.5572,1459.5200,"p","2023-07-01"]
["368","IQD",1000,67.4690,1310.0000,"b","2023-07-01"]
["364","IRR",10000,21.0439,42000.0000,"p","2023-07-01"]
["364","IRR",10000,21.0439,42000.0000,"b","2023-07-01"]
["352","ISK",100,67.8836,130.2000,"p","2023-07-01"]
["352","ISK",100,64.8645,136.2600,"b","2023-07-01"]
["388","JMD",100,57.2531,154.3750,"p","2023-07-01"]
["388","JMD",100,57.5749,153.5121,"b","2023-07-01"]
["400","JOD",1,124.6606,0.7090,"p","2023-07-01"]
["400","JOD",1,124.5728,0.7095,"b","2023-07-01"]
["404","KES",100,77.5812,113.9250,"p","2023-07-01"]
["404","KES",100,62.8981,140.5200,"b","2023-07-01"]
["116","KHR",1000,21.7428,4065.0000,"p","2023-07-01"]
["116","KHR",1000,21.3928,4131.5000,"b","2023-07-01"]
["174","KMF",100,19.8389,445.5100,"p","2023-07-01"]
["174","KMF",100,19.5986,450.9734,"b","2023-07-01"]
["408","KPW",100,67.9880,130.0000,"p","2023-07-01"]
["414","KWD",1,291.3131,0.3034,"p","2023-07-01"]
["414","KWD",1,287.2795,0.3077,"b","2023-07-01"]
["418","LAK",10000,77.0973,11464.0000,"p","2023-07-01"]
["418","LAK",10000,46.9976,18806.1500,"b","2023-07-01"]
["422","LBP",1000,58.4476,1512.2000,"p","2023-07-01"]
["422","LBP",10000,58.5589,15093.2600,"b","2023-07-01"]
["144","LKR",100,43.7547,202.0000,"p","2023-07-01"]
["144","LKR",100,28.7242,307.7000,"b","2023-07-01"]
["430","LRD",100,57.2809,154.3000,"p","2023-07-01"]
["430","LRD",100,49.6186,178.1274,"b","2023-07-01"]
["434","LYD",1,19.1151,4.6238,"p","2023-07-01"]
["434","LYD",1,18.3782,4.8092,"b","2023-07-01"]
["504","MAD",10,91.5113,9.6583,"p","2023-07-01"]
["504","MAD",10,89.2402,9.9041,"b","2023-07-01"]
["969","MGA",1000,22.1210,3995.5000,"p","2023-07-01"]
["969","MGA",1000,19.4428,4545.8600,"b","2023-07-01"]
["807","MKD",10,15.7999,55.9400,"p","2023-07-01"]
["807","MKD",10,15.6747,56.3868,"b","2023-07-01"]
["496","MNT",1000,30.6890,2880.0000,"p","2023-07-01"]
["496","MNT",1000,25.7261,3435.5900,"b","2023-07-01"]
["446","MOP",1,10.9719,8.0555,"p","2023-07-01"]
["446","MOP",1,10.9500,8.0716,"b","2023-07-01"]
["929","MRU",10,24.2880,36.3901,"p","2023-07-01"]
["480","MUR",10,20.1561,43.8500,"p","2023-07-01"]
["480","MUR",10,19.4064,45.5439,"b","2023-07-01"]
["462","MVR",10,57.1697,15.4600,"p","2023-07-01"]
["462","MVR",10,57.4484,15.3850,"b","2023-07-01"]
["454","MWK",100,10.9979,803.6500,"p","2023-07-01"]
["454","MWK",1000,84.1756,1050.0000,"b","2023-07-01"]
["484","MXN",10,42.7333,20.6828,"p","2023-07-01"]
["484","MXN",10,51.6119,17.1248,"b","2023-07-01"]
["458","MYR",1,21.1598,4.1770,"p","2023-07-01"]
["458","MYR",1,18.9402,4.6665,"b","2023-07-01"]
["943","MZN",10,13.7885,64.1000,"p","2023-07-01"]
["943","MZN",10,13.8230,63.9403,"b","2023-07-01"]
["516","NAD",10,57.9935,15.2404,"p","2023-07-01"]
["516","NAD",10,46.8920,18.8485,"b","2023-07-01"]
["566","NGN",100,21.2483,415.9600,"p","2023-07-01"]
["566","NGN",100,11.6801,756.7100,"b","2023-07-01"]
["558","NIO",10,24.7195,35.7550,"p","2023-07-01"]
["558","NIO",10,24.1563,36.5885,"b","2023-07-01"]
["524","NPR",100,72.5622,121.8050,"p","2023-07-01"]
["524","NPR",100,67.3420,131.2471,"b","2023-07-01"]
["512","OMR",1,229.5699,0.3850,"p","2023-07-01"]
["512","OMR",1,229.5699,0.3850,"b","2023-07-01"]
["604","PEN",1,23.6924,3.7305,"p","2023-07-01"]
["604","PEN",1,24.3832,3.6248,"b","2023-07-01"]
["598","PGK",1,25.1012,0.2840,"o","2023-07-01"]
["598","PGK",1,24.7918,0.2805,"b","2023-07-01"]
["608","PHP",10,17.0593,51.8100,"p","2023-07-01"]
["608","PHP",10,16.0091,55.2090,"b","2023-07-01"]
["586","PKR",100,49.5915,178.2250,"p","2023-07-01"]
["586","PKR",100,30.8595,286.4095,"b","2023-07-01"]
["600","PYG",1000,12.6499,6986.9600,"p","2023-07-01"]
["600","PYG",1000,12.1644,7265.8000,"b","2023-07-01"]
["646","RWF",1000,86.9070,1017.0000,"p","2023-07-01"]
["646","RWF",1000,76.1882,1160.0800,"b","2023-07-01"]
["682","SAR",1,23.5572,3.7519,"p","2023-07-01"]
["682","SAR",1,23.5610,3.7513,"b","2023-07-01"]
["090","SBD",1,10.9508,0.1239,"o","2023-07-01"]
["090","SBD",1,10.6945,0.1210,"b","2023-07-01"]
["690","SCR",10,61.3781,14.4000,"p","2023-07-01"]
["690","SCR",10,64.2997,13.7457,"b","2023-07-01"]
["938","SDG",100,19.8072,446.2242,"p","2023-07-01"]
["654","SHP",1,118.3025,1.3385,"o","2023-07-01"]
["925","SLE",10,75.9316,11.6400,"p","2023-07-01"]
["694","SLL",10000,75.9316,11640.0000,"p","2023-07-01"]
["694","SLL",10000,46.7317,18913.1406,"b","2023-07-01"]
["706","SOS",100,15.2782,578.5000,"p","2023-07-01"]
["706","SOS",100,15.5217,569.4254,"b","2023-07-01"]
["968","SRD",10,43.1080,20.5030,"p","2023-07-01"]
["968","SRD",10,23.2559,38.0051,"b","2023-07-01"]
["930","STN",10,39.3356,22.4693,"p","2023-07-01"]
["222","SVC",1,10.0959,8.7545,"p","2023-07-01"]
["222","SVC",1,10.1011,8.7500,"b","2023-07-01"]
["760","SYP",1000,35.1779,2512.5000,"p","2023-07-01"]
["748","SZL",10,58.0019,15.2382,"p","2023-07-01"]
["748","SZL",10,46.8920,18.8485,"b","2023-07-01"]
["788","TND",1,30.1550,2.9310,"p","2023-07-01"]
["788","TND",1,28.5839,3.0921,"b","2023-07-01"]
["776","TOP",1,39.0217,0.4415,"o","2023-07-01"]
["780","TTD",1,13.0241,6.7862,"p","2023-07-01"]
["780","TTD",1,13.0343,6.7809,"b","2023-07-01"]
["901","TWD",10,31.4250,28.1255,"p","2023-07-01"]
["901","TWD",10,28.3702,31.1540,"b","2023-07-01"]
["834","TZS",1000,38.1790,2315.0000,"p","2023-07-01"]
["834","TZS",1000,36.9763,2390.3000,"b","2023-07-01"]
["800","UGX",1000,24.8097,3562.5000,"p","2023-07-01"]
["800","UGX",1000,24.0928,3668.5000,"b","2023-07-01"]
["858","UYU",10,20.6820,42.7350,"p","2023-07-01"]
["858","UYU",10,23.5930,37.4622,"b","2023-07-01"]
["928","VES",1,20.2582,4.3629,"p","2023-07-01"]
["928","VES",10,31.9214,27.6881,"b","2023-07-01"]
["548","VUV",100,78.4767,112.6250,"p","2023-07-01"]
["548","VUV",100,73.7520,119.8400,"b","2023-07-01"]
["950","XAF",100,14.6666,602.6250,"p","2023-07-01"]
["950","XAF",100,14.6989,601.2979,"b","2023-07-01"]
["951","XCD",1,32.6142,2.7100,"p","2023-07-01"]
["951","XCD",1,32.7350,2.7000,"b","2023-07-01"]
["952","XOF",100,14.8172,596.5000,"p","2023-07-01"]
["952","XOF",100,14.6989,601.2979,"b","2023-07-01"]
["886","YER",100,35.3184,250.2500,"p","2023-07-01"]
["886","YER",100,35.3165,250.2640,"b","2023-07-01"]
["967","ZMW",10,49.0752,18.0100,"p","2023-07-01"]
["967","ZMW",10,50.2898,17.5750,"b","2023-07-01"]
["784","AED",1,24.3195,0.0000,null,"2023-07-04"]
["051","AMD",100,23.0827,0.0000,null,"2023-07-04"]
["036","AUD",1,59.5265,0.0000,null,"2023-07-04"]
["944","AZN",1,52.5444,0.0000,null,"2023-07-04"]
["975","BGN",1,49.6253,0.0000,null,"2023-07-04"]
["986","BRL",1,18.5365,0.0000,null,"2023-07-04"]
["933","BYN",1,29.4619,0.0000,null,"2023-07-04"]
["124","CAD",1,67.4664,0.0000,null,"2023-07-04"]
["756","CHF",1,99.3389,0.0000,null,"2023-07-04"]
["156","CNY",1,12.2923,0.0000,null,"2023-07-04"]
["203","CZK",10,40.9168,0.0000,null,"2023-07-04"]
["208","DKK",1,13.0328,0.0000,null,"2023-07-04"]
["818","EGP",10,28.9108,0.0000,null,"2023-07-04"]
["978","EUR",1,97.2582,0.0000,null,"2023-07-04"]
["826","GBP",1,113.5684,0.0000,null,"2023-07-04"]
["981","GEL",1,34.1837,0.0000,null,"2023-07-04"]
["344","HKD",1,11.4198,0.0000,null,"2023-07-04"]
["348","HUF",100,26.0219,0.0000,null,"2023-07-04"]
["360","IDR",10000,59.5503,0.0000,null,"2023-07-04"]
["356","INR",10,10.8970,0.0000,null,"2023-07-04"]
["392","JPY",100,61.8341,0.0000,null,"2023-07-04"]
["417","KGS",10,10.2308,0.0000,null,"2023-07-04"]
["410","KRW",1000,68.2917,0.0000,null,"2023-07-04"]
["398","KZT",100,19.8797,0.0000,null,"2023-07-04"]
["498","MDL",10,48.8043,0.0000,null,"2023-07-04"]
["578","NOK",10,83.2243,0.0000,null,"2023-07-04"]
["554","NZD",1,54.8101,0.0000,null,"2023-07-04"]
["985","PLN",1,21.9193,0.0000,null,"2023-07-04"]
["634","QAR",1,24.5400,0.0000,null,"2023-07-04"]
["946","RON",1,19.6341,0.0000,null,"2023-07-04"]
["941","RSD",100,83.1883,0.0000,null,"2023-07-04"]
["752","SEK",10,82.4865,0.0000,null,"2023-07-04"]
["702","SGD",1,66.1279,0.0000,null,"2023-07-04"]
["764","THB",10,25.3919,0.0000,null,"2023-07-04"]
["972","TJS",10,81.8486,0.0000,null,"2023-07-04"]
["934","TMT",1,25.5216,0.0000,null,"2023-07-04"]
["949","TRY",10,34.5601,0.0000,null,"2023-07-04"]
["980","UAH",10,24.1863,0.0000,null,"2023-07-04"]
["840","USD",1,89.3255,0.0000,null,"2023-07-04"]
["860","UZS",10000,77.5252,0.0000,null,"2023-07-04"]
["704","VND",10000,37.5238,0.0000,null,"2023-07-04"]
["960","XDR",1,118.8092,0.0000,null,"2023-07-04"]
["710","ZAR",10,47.7026,0.0000,null,"2023-07-04"]
["971","AFN",100,99.4938,89.7800,"p","2023-07-04"]
["971","AFN",10,10.3445,86.3511,"b","2023-07-04"]
["008","ALL",100,80.0049,111.6500,"p","2023-07-04"]
["008","ALL",100,92.1261,96.9600,"b","2023-07-04"]
["973","AOA",100,18.0055,496.1000,"p","2023-07-04"]
["973","AOA",100,10.7459,831.2524,"b","2023-07-04"]
["032","ARS",100,82.6782,108.0400,"p","2023-07-04"]
["032","ARS",100,34.6318,257.9291,"b","2023-07-04"]
["533","AWG",1,49.3511,1.8100,"p","2023-07-04"]
["533","AWG",1,49.9025,1.7900,"b","2023-07-04"]
["977","BAM",1,50.1829,1.7800,"p","2023-07-04"]
["977","BAM",1,49.8357,1.7924,"b","2023-07-04"]
["052","BBD",1,44.2403,2.0191,"p","2023-07-04"]
["052","BBD",1,44.6628,2.0000,"b","2023-07-04"]
["050","BDT",10,10.3692,86.1450,"p","2023-07-04"]
["050","BDT",100,82.4530,108.3350,"b","2023-07-04"]
["048","BHD",1,236.9377,0.3770,"p","2023-07-04"]
["048","BHD",1,236.9377,0.3770,"b","2023-07-04"]
["108","BIF",1000,44.6739,1999.5000,"p","2023-07-04"]
["108","BIF",1000,31.8685,2802.9438,"b","2023-07-04"]
["060","BMD",1,89.3255,1.0000,"p","2023-07-04"]
["060","BMD",1,89.3255,1.0000,"b","2023-07-04"]
["096","BND",1,65.7095,1.3594,"p","2023-07-04"]
["096","BND",1,66.1083,1.3512,"b","2023-07-04"]
["068","BOB",1,12.9928,6.8750,"p","2023-07-04"]
["068","BOB",1,12.9551,6.8950,"b","2023-07-04"]
["044","BSD",1,89.3255,1.0000,"p","2023-07-04"]
["044","BSD",1,89.3255,1.0000,"b","2023-07-04"]
["064","BTN",10,11.7533,76.0005,"p","2023-07-04"]
["064","BTN",10,10.8990,81.9575,"b","2023-07-04"]
["072","BWP",10,76.8199,0.0860,"o","2023-07-04"]
["072","BWP",10,66.5475,0.0745,"b","2023-07-04"]
["084","BZD",1,44.3149,2.0157,"p","2023-07-04"]
["084","BZD",1,44.6628,2.0000,"b","2023-07-04"]
["976","CDF",1000,44.6373,2001.1400,"p","2023-07-04"]
["152","CLP",100,11.2200,796.1250,"p","2023-07-04"]
["152","CLP",100,11.1878,798.4200,"b","2023-07-04"]
["170","COP",1000,23.7603,3759.4450,"p","2023-07-04"]
["170","COP",1000,21.4441,4165.5000,"b","2023-07-04"]
["188","CRC",100,13.8826,643.4350,"p","2023-07-04"]
["188","CRC",100,16.3585,546.0500,"b","2023-07-04"]
["192","CUP",10,37.2190,24.0000,"p","2023-07-04"]
["192","CUP",10,37.2190,24.0000,"b","2023-07-04"]
["132","CVE",100,88.8192,100.5700,"p","2023-07-04"]
["132","CVE",100,88.0924,101.3998,"b","2023-07-04"]
["262","DJF",100,50.1758,178.0250,"p","2023-07-04"]
["262","DJF",100,50.1370,178.1629,"b","2023-07-04"]
["214","DOP",10,16.2914,54.8300,"p","2023-07-04"]
["214","DOP",10,16.1025,55.4730,"b","2023-07-04"]
["012","DZD",100,62.8021,142.2332,"p","2023-07-04"]
["012","DZD",100,65.9538,135.4365,"b","2023-07-04"]
["232","ERN",10,59.2541,15.0750,"p","2023-07-04"]
["232","ERN",10,59.5503,15.0000,"b","2023-07-04"]
["230","ETB",10,17.4205,51.2762,"p","2023-07-04"]
["230","ETB",10,16.2817,54.8625,"b","2023-07-04"]
["242","FJD",1,42.3492,0.4741,"o","2023-07-04"]
["242","FJD",1,39.8838,0.4465,"b","2023-07-04"]
["238","FKP",1,119.1066,1.3334,"o","2023-07-04"]
["238","FKP",1,113.3809,1.2693,"b","2023-07-04"]
["936","GHS",1,12.8065,6.9750,"p","2023-07-04"]
["936","GHS",10,78.7009,11.3500,"b","2023-07-04"]
["292","GIP",1,119.1066,1.3334,"o","2023-07-04"]
["292","GIP",1,113.3809,1.2693,"b","2023-07-04"]
["270","GMD",10,16.7355,53.3750,"p","2023-07-04"]
["270","GMD",10,14.6196,61.1000,"b","2023-07-04"]
["324","GNF",10000,99.5437,8973.5000,"p","2023-07-04"]
["324","GNF",1000,10.4482,8549.3900,"b","2023-07-04"]
["320","GTQ",1,11.5857,7.7100,"p","2023-07-04"]
["320","GTQ",1,11.3872,7.8444,"b","2023-07-04"]
["328","GYD",100,42.6956,209.2150,"p","2023-07-04"]
["328","GYD",100,42.4148,210.6000,"b","2023-07-04"]
["340","HNL",10,36.2767,24.6234,"p","2023-07-04"]
["340","HNL",10,36.2544,24.6385,"b","2023-07-04"]
["191","HRK",1,13.0106,6.8656,"p","2023-07-04"]
["191","HRK",1,12.9364,6.9050,"b","2023-07-04"]
["332","HTG",100,84.6687,105.5000,"p","2023-07-04"]
["332","HTG",100,65.3589,136.6693,"b","2023-07-04"]
["376","ILS",1,27.4451,3.2547,"p","2023-07-04"]
["376","ILS",1,24.1629,3.6968,"b","2023-07-04"]
["368","IQD",1000,61.2020,1459.5200,"p","2023-07-04"]
["368","IQD",1000,68.1874,1310.0000,"b","2023-07-04"]
["364","IRR",10000,21.2680,42000.0000,"p","2023-07-04"]
["364","IRR",10000,21.2680,42000.0000,"b","2023-07-04"]
["352","ISK",100,68.6064,130.2000,"p","2023-07-04"]
["352","ISK",100,65.4687,136.4400,"b","2023-07-04"]
["388","JMD",100,57.8627,154.3750,"p","2023-07-04"]
["388","JMD",100,58.3747,153.0210,"b","2023-07-04"]
["400","JOD",1,125.9880,0.7090,"p","2023-07-04"]
["400","JOD",1,125.8637,0.7097,"b","2023-07-04"]
["404","KES",100,78.4073,113.9250,"p","2023-07-04"]
["404","KES",100,63.5181,140.6300,"b","2023-07-04"]
["116","KHR",1000,21.9743,4065.0000,"p","2023-07-04"]
["116","KHR",1000,21.6573,4124.5000,"b","2023-07-04"]
["174","KMF",100,20.0502,445.5100,"p","2023-07-04"]
["174","KMF",100,19.8120,450.8657,"b","2023-07-04"]
["408","KPW",100,68.7119,130.0000,"p","2023-07-04"]
["414","KWD",1,294.4150,0.3034,"p","2023-07-04"]
["414","KWD",1,290.4422,0.3075,"b","2023-07-04"]
["418","LAK",10000,77.9183,11464.0000,"p","2023-07-04"]
["418","LAK",10000,47.5032,18804.1000,"b","2023-07-04"]
["422","LBP",1000,59.0699,1512.2000,"p","2023-07-04"]
["422","LBP",10000,59.0846,15118.2500,"b","2023-07-04"]
["144","LKR",100,44.2205,202.0000,"p","2023-07-04"]
["144","LKR",100,29.1152,306.8000,"b","2023-07-04"]
["430","LRD",100,57.8908,154.3000,"p","2023-07-04"]
["430","LRD",100,49.3517,180.9980,"b","2023-07-04"]
["434","LYD",1,19.3186,4.6238,"p","2023-07-04"]
["434","LYD",1,18.5743,4.8091,"b","2023-07-04"]
["504","MAD",10,92.4857,9.6583,"p","2023-07-04"]
["504","MAD",10,91.0370,9.8120,"b","2023-07-04"]
["969","MGA",1000,22.3565,3995.5000,"p","2023-07-04"]
["969","MGA",1000,19.7370,4525.7900,"b","2023-07-04"]
["807","MKD",10,15.9681,55.9400,"p","2023-07-04"]
["807","MKD",10,15.8372,56.4023,"b","2023-07-04"]
["496","MNT",1000,31.0158,2880.0000,"p","2023-07-04"]
["496","MNT",1000,26.0294,3431.7100,"b","2023-07-04"]
["446","MOP",1,11.0888,8.0555,"p","2023-07-04"]
["446","MOP",1,11.0702,8.0690,"b","2023-07-04"]
["929","MRU",10,24.5466,36.3901,"p","2023-07-04"]
["480","MUR",10,20.3707,43.8500,"p","2023-07-04"]
["480","MUR",10,19.5139,45.7753,"b","2023-07-04"]
["462","MVR",10,57.7785,15.4600,"p","2023-07-04"]
["462","MVR",10,58.7185,15.2125,"b","2023-07-04"]
["454","MWK",100,11.1150,803.6500,"p","2023-07-04"]
["454","MWK",1000,85.0314,1050.5000,"b","2023-07-04"]
["484","MXN",10,43.1883,20.6828,"p","2023-07-04"]
["484","MXN",10,52.3467,17.0642,"b","2023-07-04"]
["458","MYR",1,21.3851,4.1770,"p","2023-07-04"]
["458","MYR",1,19.1419,4.6665,"b","2023-07-04"]
["943","MZN",10,13.9353,64.1000,"p","2023-07-04"]
["943","MZN",10,13.9252,64.1468,"b","2023-07-04"]
["516","NAD",10,58.6110,15.2404,"p","2023-07-04"]
["516","NAD",10,47.6621,18.7414,"b","2023-07-04"]
["566","NGN",100,21.4745,415.9600,"p","2023-07-04"]
["566","NGN",100,11.9180,749.5000,"b","2023-07-04"]
["558","NIO",10,24.9827,35.7550,"p","2023-07-04"]
["558","NIO",10,24.3685,36.6561,"b","2023-07-04"]
["524","NPR",100,73.3348,121.8050,"p","2023-07-04"]
["524","NPR",100,68.1098,131.1493,"b","2023-07-04"]
["512","OMR",1,232.0143,0.3850,"p","2023-07-04"]
["512","OMR",1,232.0143,0.3850,"b","2023-07-04"]
["604","PEN",1,23.9446,3.7305,"p","2023-07-04"]
["604","PEN",1,24.5785,3.6343,"b","2023-07-04"]
["598","PGK",1,25.3684,0.2840,"o","2023-07-04"]
["598","PGK",1,25.0111,0.2800,"b","2023-07-04"]
["608","PHP",10,17.2410,51.8100,"p","2023-07-04"]
["608","PHP",10,16.1488,55.3140,"b","2023-07-04"]
["586","PKR",100,50.1195,178.2250,"p","2023-07-04"]
["586","PKR",100,31.1880,286.4095,"b","2023-07-04"]
["600","PYG",1000,12.7846,6986.9600,"p","2023-07-04"]
["600","PYG",1000,12.3002,7262.1000,"b","2023-07-04"]
["646","RWF",1000,87.8324,1017.0000,"p","2023-07-04"]
["646","RWF",1000,76.8035,1163.0400,"b","2023-07-04"]
["682","SAR",1,23.8081,3.7519,"p","2023-07-04"]
["682","SAR",1,23.8163,3.7506,"b","2023-07-04"]
["090","SBD",1,11.0674,0.1239,"o","2023-07-04"]
["090","SBD",1,10.9334,0.1224,"b","2023-07-04"]
["690","SCR",10,62.0316,14.4000,"p","2023-07-04"]
["690","SCR",10,66.4847,13.4355,"b","2023-07-04"]
["938","SDG",100,20.0181,446.2242,"p","2023-07-04"]
["654","SHP",1,119.5622,1.3385,"o","2023-07-04"]
["925","SLE",10,76.7401,11.6400,"p","2023-07-04"]
["694","SLL",10000,76.7401,11640.0000,"p","2023-07-04"]
["694","SLL",10000,47.2293,18913.1406,"b","2023-07-04"]
["706","SOS",100,15.4409,578.5000,"p","2023-07-04"]
["706","SOS",100,15.6888,569.3589,"b","2023-07-04"]
["968","SRD",10,43.5670,20.5030,"p","2023-07-04"]
["968","SRD",10,23.5617,37.9113,"b","2023-07-04"]
["930","STN",10,39.7545,22.4693,"p","2023-07-04"]
["222","SVC",1,10.2034,8.7545,"p","2023-07-04"]
["222","SVC",1,10.2086,8.7500,"b","2023-07-04"]
["760","SYP",1000,35.5524,2512.5000,"p","2023-07-04"]
["748","SZL",10,58.6195,15.2382,"p","2023-07-04"]
["748","SZL",10,47.6621,18.7414,"b","2023-07-04"]
["788","TND",1,30.4761,2.9310,"p","2023-07-04"]
["788","TND",1,28.8678,3.0943,"b","2023-07-04"]
["776","TOP",1,39.4372,0.4415,"o","2023-07-04"]
["780","TTD",1,13.1628,6.7862,"p","2023-07-04"]
["780","TTD",1,13.1694,6.7828,"b","2023-07-04"]
["901","TWD",10,31.7596,28.1255,"p","2023-07-04"]
["901","TWD",10,28.6888,31.1360,"b","2023-07-04"]
["834","TZS",1000,38.5855,2315.0000,"p","2023-07-04"]
["834","TZS",1000,37.3700,2390.3000,"b","2023-07-04"]
["800","UGX",1000,25.0738,3562.5000,"p","2023-07-04"]
["800","UGX",1000,24.3195,3673.0000,"b","2023-07-04"]
["858","UYU",10,20.9022,42.7350,"p","2023-07-04"]
["858","UYU",10,23.8360,37.4750,"b","2023-07-04"]
["928","VES",1,20.4739,4.3629,"p","2023-07-04"]
["928","VES",10,32.1665,27.7697,"b","2023-07-04"]
["548","VUV",100,79.3123,112.6250,"p","2023-07-04"]
["548","VUV",100,74.5062,119.8900,"b","2023-07-04"]
["950","XAF",100,14.8227,602.6250,"p","2023-07-04"]
["950","XAF",100,14.8590,601.1544,"b","2023-07-04"]
["951","XCD",1,32.9614,2.7100,"p","2023-07-04"]
["951","XCD",1,33.0835,2.7000,"b","2023-07-04"]
["952","XOF",100,14.9749,596.5000,"p","2023-07-04"]
["952","XOF",100,14.8590,601.1544,"b","2023-07-04"]
["886","YER",100,35.6945,250.2500,"p","2023-07-04"]
["886","YER",100,35.6922,250.2660,"b","2023-07-04"]
["967","ZMW",10,49.5977,18.0100,"p","2023-07-04"]
["967","ZMW",10,50.2393,17.7800,"b","2023-07-04"]
["784","AED",1,24.3793,0.0000,null,"2023-07-05"]
["051","AMD",100,23.1832,0.0000,null,"2023-07-05"]
["036","AUD",1,59.5743,0.0000,null,"2023-07-05"]
["944","AZN",1,52.6735,0.0000,null,"2023-07-05"]
["975","BGN",1,49.8997,0.0000,null,"2023-07-05"]
["986","BRL",1,18.7047,0.0000,null,"2023-07-05"]
["933","BYN",1,29.5022,0.0000,null,"2023-07-05"]
["124","CAD",1,67.6322,0.0000,null,"2023-07-05"]
["756","CHF",1,99.9609,0.0000,null,"2023-07-05"]
["156","CNY",1,12.3722,0.0000,null,"2023-07-05"]
["203","CZK",10,41.1550,0.0000,null,"2023-07-05"]
["208","DKK",1,13.1056,0.0000,null,"2023-07-05"]
["818","EGP",10,28.9789,0.0000,null,"2023-07-05"]
["978","EUR",1,97.7382,0.0000,null,"2023-07-05"]
["826","GBP",1,113.6237,0.0000,null,"2023-07-05"]
["981","GEL",1,34.3189,0.0000,null,"2023-07-05"]
["344","HKD",1,11.4552,0.0000,null,"2023-07-05"]
["348","HUF",100,26.0162,0.0000,null,"2023-07-05"]
["360","IDR",10000,59.5617,0.0000,null,"2023-07-05"]
["356","INR",10,10.9252,0.0000,null,"2023-07-05"]
["392","JPY",100,61.9689,0.0000,null,"2023-07-05"]
["417","KGS",10,10.2419,0.0000,null,"2023-07-05"]
["410","KRW",1000,68.8067,0.0000,null,"2023-07-05"]
["398","KZT",100,19.9819,0.0000,null,"2023-07-05"]
["498","MDL",10,48.7731,0.0000,null,"2023-07-05"]
["578","NOK",10,84.0506,0.0000,null,"2023-07-05"]
["554","NZD",1,55.1687,0.0000,null,"2023-07-05"]
["985","PLN",1,22.0728,0.0000,null,"2023-07-05"]
["634","QAR",1,24.6003,0.0000,null,"2023-07-05"]
["946","RON",1,19.7123,0.0000,null,"2023-07-05"]
["941","RSD",100,83.2060,0.0000,null,"2023-07-05"]
["752","SEK",10,82.6755,0.0000,null,"2023-07-05"]
["702","SGD",1,66.3051,0.0000,null,"2023-07-05"]
["764","THB",10,25.5928,0.0000,null,"2023-07-05"]
["972","TJS",10,82.0122,0.0000,null,"2023-07-05"]
["934","TMT",1,25.5843,0.0000,null,"2023-07-05"]
["949","TRY",10,34.3681,0.0000,null,"2023-07-05"]
["980","UAH",10,24.2460,0.0000,null,"2023-07-05"]
["840","USD",1,89.5450,0.0000,null,"2023-07-05"]
["860","UZS",10000,77.6290,0.0000,null,"2023-07-05"]
["704","VND",10000,37.6176,0.0000,null,"2023-07-05"]
["960","XDR",1,119.1011,0.0000,null,"2023-07-05"]
["710","ZAR",10,47.8878,0.0000,null,"2023-07-05"]
["971","AFN",100,99.7382,89.7800,"p","2023-07-05"]
["971","AFN",10,10.3581,86.4490,"b","2023-07-05"]
["008","ALL",100,80.2015,111.6500,"p","2023-07-05"]
["008","ALL",100,93.1790,96.1000,"b","2023-07-05"]
["973","AOA",100,18.0498,496.1000,"p","2023-07-05"]
["973","AOA",100,10.7723,831.2509,"b","2023-07-05"]
["032","ARS",100,82.8813,108.0400,"p","2023-07-05"]
["032","ARS",100,34.5466,259.2005,"b","2023-07-05"]
["533","AWG",1,49.4724,1.8100,"p","2023-07-05"]
["533","AWG",1,50.0251,1.7900,"b","2023-07-05"]
["977","BAM",1,50.3062,1.7800,"p","2023-07-05"]
["977","BAM",1,49.8081,1.7978,"b","2023-07-05"]
["052","BBD",1,44.3490,2.0191,"p","2023-07-05"]
["052","BBD",1,44.7725,2.0000,"b","2023-07-05"]
["050","BDT",10,10.3947,86.1450,"p","2023-07-05"]
["050","BDT",100,82.6431,108.3515,"b","2023-07-05"]
["048","BHD",1,237.5199,0.3770,"p","2023-07-05"]
["048","BHD",1,237.5136,0.3770,"b","2023-07-05"]
["108","BIF",1000,44.7837,1999.5000,"p","2023-07-05"]
["108","BIF",1000,32.0096,2797.4438,"b","2023-07-05"]
["060","BMD",1,89.5450,1.0000,"p","2023-07-05"]
["060","BMD",1,89.5450,1.0000,"b","2023-07-05"]
["096","BND",1,65.8710,1.3594,"p","2023-07-05"]
["096","BND",1,66.3640,1.3493,"b","2023-07-05"]
["068","BOB",1,13.0247,6.8750,"p","2023-07-05"]
["068","BOB",1,13.0011,6.8875,"b","2023-07-05"]
["044","BSD",1,89.5450,1.0000,"p","2023-07-05"]
["044","BSD",1,89.5450,1.0000,"b","2023-07-05"]
["064","BTN",10,11.7822,76.0005,"p","2023-07-05"]
["064","BTN",10,10.9171,82.0225,"b","2023-07-05"]
["072","BWP",10,77.0087,0.0860,"o","2023-07-05"]
["072","BWP",10,66.7110,0.0745,"b","2023-07-05"]
["084","BZD",1,44.4238,2.0157,"p","2023-07-05"]
["084","BZD",1,44.7725,2.0000,"b","2023-07-05"]
["976","CDF",1000,44.7470,2001.1400,"p","2023-07-05"]
["152","CLP",100,11.2476,796.1250,"p","2023-07-05"]
["152","CLP",100,11.2116,798.6800,"b","2023-07-05"]
["170","COP",1000,23.8187,3759.4450,"p","2023-07-05"]
["170","COP",1000,21.6538,4135.3100,"b","2023-07-05"]
["188","CRC",100,13.9167,643.4350,"p","2023-07-05"]
["188","CRC",100,16.5042,542.5600,"b","2023-07-05"]
["192","CUP",10,37.3104,24.0000,"p","2023-07-05"]
["192","CUP",10,37.3104,24.0000,"b","2023-07-05"]
["132","CVE",100,89.0375,100.5700,"p","2023-07-05"]
["132","CVE",100,88.2873,101.4245,"b","2023-07-05"]
["262","DJF",100,50.2991,178.0250,"p","2023-07-05"]
["262","DJF",100,50.3120,177.9794,"b","2023-07-05"]
["214","DOP",10,16.3314,54.8300,"p","2023-07-05"]
["214","DOP",10,16.1217,55.5430,"b","2023-07-05"]
["012","DZD",100,62.9565,142.2332,"p","2023-07-05"]
["012","DZD",100,66.0958,135.4775,"b","2023-07-05"]
["232","ERN",10,59.3997,15.0750,"p","2023-07-05"]
["232","ERN",10,59.6967,15.0000,"b","2023-07-05"]
["230","ETB",10,17.4633,51.2762,"p","2023-07-05"]
["230","ETB",10,16.3421,54.7942,"b","2023-07-05"]
["242","FJD",1,42.4533,0.4741,"o","2023-07-05"]
["242","FJD",1,40.0714,0.4475,"b","2023-07-05"]
["238","FKP",1,119.3993,1.3334,"o","2023-07-05"]
["238","FKP",1,113.8386,1.2713,"b","2023-07-05"]
["936","GHS",1,12.8380,6.9750,"p","2023-07-05"]
["936","GHS",10,79.2434,11.3000,"b","2023-07-05"]
["292","GIP",1,119.3993,1.3334,"o","2023-07-05"]
["292","GIP",1,113.8386,1.2713,"b","2023-07-05"]
["270","GMD",10,16.7766,53.3750,"p","2023-07-05"]
["270","GMD",10,14.6555,61.1000,"b","2023-07-05"]
["324","GNF",10000,99.7883,8973.5000,"p","2023-07-05"]
["324","GNF",1000,10.4708,8551.8900,"b","2023-07-05"]
["320","GTQ",1,11.6141,7.7100,"p","2023-07-05"]
["320","GTQ",1,11.4106,7.8475,"b","2023-07-05"]
["328","GYD",100,42.8005,209.2150,"p","2023-07-05"]
["328","GYD",100,42.5190,210.6000,"b","2023-07-05"]
["340","HNL",10,36.3658,24.6234,"p","2023-07-05"]
["340","HNL",10,36.3490,24.6348,"b","2023-07-05"]
["191","HRK",1,13.0426,6.8656,"p","2023-07-05"]
["191","HRK",1,12.9296,6.9256,"b","2023-07-05"]
["332","HTG",100,84.8768,105.5000,"p","2023-07-05"]
["332","HTG",100,65.0503,137.6550,"b","2023-07-05"]
["376","ILS",1,27.5125,3.2547,"p","2023-07-05"]
["376","ILS",1,24.1446,3.7087,"b","2023-07-05"]
["368","IQD",1000,61.3524,1459.5200,"p","2023-07-05"]
["368","IQD",1000,68.3550,1310.0000,"b","2023-07-05"]
["364","IRR",10000,21.3202,42000.0000,"p","2023-07-05"]
["364","IRR",10000,21.3202,42000.0000,"b","2023-07-05"]
["352","ISK",100,68.7750,130.2000,"p","2023-07-05"]
["352","ISK",100,65.2518,137.2300,"b","2023-07-05"]
["388","JMD",100,58.0049,154.3750,"p","2023-07-05"]
["388","JMD",100,58.5396,152.9648,"b","2023-07-05"]
["400","JOD",1,126.2976,0.7090,"p","2023-07-05"]
["400","JOD",1,126.2620,0.7092,"b","2023-07-05"]
["404","KES",100,78.6000,113.9250,"p","2023-07-05"]
["404","KES",100,63.6425,140.7000,"b","2023-07-05"]
["116","KHR",1000,22.0283,4065.0000,"p","2023-07-05"]
["116","KHR",1000,21.7105,4124.5000,"b","2023-07-05"]
["174","KMF",100,20.0994,445.5100,"p","2023-07-05"]
["174","KMF",100,19.8018,452.2075,"b","2023-07-05"]
["408","KPW",100,68.8808,130.0000,"p","2023-07-05"]
["414","KWD",1,295.1384,0.3034,"p","2023-07-05"]
["414","KWD",1,291.4402,0.3073,"b","2023-07-05"]
["418","LAK",10000,78.1097,11464.0000,"p","2023-07-05"]
["418","LAK",10000,47.2111,18966.9300,"b","2023-07-05"]
["422","LBP",1000,59.2151,1512.2000,"p","2023-07-05"]
["422","LBP",10000,59.5339,15041.0000,"b","2023-07-05"]
["144","LKR",100,44.3292,202.0000,"p","2023-07-05"]
["144","LKR",100,29.3023,305.5900,"b","2023-07-05"]
["430","LRD",100,58.0331,154.3000,"p","2023-07-05"]
["430","LRD",100,50.0979,178.7400,"b","2023-07-05"]
["434","LYD",1,19.3661,4.6238,"p","2023-07-05"]
["434","LYD",1,18.6199,4.8091,"b","2023-07-05"]
["504","MAD",10,92.7130,9.6583,"p","2023-07-05"]
["504","MAD",10,91.7338,9.7614,"b","2023-07-05"]
["969","MGA",1000,22.4115,3995.5000,"p","2023-07-05"]
["969","MGA",1000,19.7855,4525.7900,"b","2023-07-05"]
["807","MKD",10,16.0073,55.9400,"p","2023-07-05"]
["807","MKD",10,15.8554,56.4761,"b","2023-07-05"]
["496","MNT",1000,31.0920,2880.0000,"p","2023-07-05"]
["496","MNT",1000,26.0977,3431.1500,"b","2023-07-05"]
["446","MOP",1,11.1160,8.0555,"p","2023-07-05"]
["446","MOP",1,11.1020,8.0657,"b","2023-07-05"]
["929","MRU",10,24.6070,36.3901,"p","2023-07-05"]
["480","MUR",10,20.4208,43.8500,"p","2023-07-05"]
["480","MUR",10,19.5726,45.7502,"b","2023-07-05"]
["462","MVR",10,57.9204,15.4600,"p","2023-07-05"]
["462","MVR",10,58.8628,15.2125,"b","2023-07-05"]
["454","MWK",100,11.1423,803.6500,"p","2023-07-05"]
["454","MWK",1000,85.1795,1051.2500,"b","2023-07-05"]
["484","MXN",10,43.2944,20.6828,"p","2023-07-05"]
["484","MXN",10,52.5034,17.0551,"b","2023-07-05"]
["458","MYR",1,21.4376,4.1770,"p","2023-07-05"]
["458","MYR",1,19.2562,4.6502,"b","2023-07-05"]
["943","MZN",10,13.9696,64.1000,"p","2023-07-05"]
["943","MZN",10,13.9791,64.0564,"b","2023-07-05"]
["516","NAD",10,58.7550,15.2404,"p","2023-07-05"]
["516","NAD",10,48.0209,18.6471,"b","2023-07-05"]
["566","NGN",100,21.5273,415.9600,"p","2023-07-05"]
["566","NGN",100,11.8458,755.9200,"b","2023-07-05"]
["558","NIO",10,25.0440,35.7550,"p","2023-07-05"]
["558","NIO",10,24.4370,36.6432,"b","2023-07-05"]
["524","NPR",100,73.5150,121.8050,"p","2023-07-05"]
["524","NPR",100,68.2649,131.1729,"b","2023-07-05"]
["512","OMR",1,232.5844,0.3850,"p","2023-07-05"]
["512","OMR",1,232.5180,0.3851,"b","2023-07-05"]
["604","PEN",1,24.0035,3.7305,"p","2023-07-05"]
["604","PEN",1,24.6891,3.6269,"b","2023-07-05"]
["598","PGK",1,25.4308,0.2840,"o","2023-07-05"]
["598","PGK",1,25.1084,0.2804,"b","2023-07-05"]
["608","PHP",10,17.2833,51.8100,"p","2023-07-05"]
["608","PHP",10,16.2090,55.2440,"b","2023-07-05"]
["586","PKR",100,50.2427,178.2250,"p","2023-07-05"]
["586","PKR",100,32.5525,275.0786,"b","2023-07-05"]
["600","PYG",1000,12.8160,6986.9600,"p","2023-07-05"]
["600","PYG",1000,12.3350,7259.4000,"b","2023-07-05"]
["646","RWF",1000,88.0482,1017.0000,"p","2023-07-05"]
["646","RWF",1000,77.1733,1160.3100,"b","2023-07-05"]
["682","SAR",1,23.8666,3.7519,"p","2023-07-05"]
["682","SAR",1,23.8755,3.7505,"b","2023-07-05"]
["090","SBD",1,11.0946,0.1239,"o","2023-07-05"]
["090","SBD",1,10.8529,0.1212,"b","2023-07-05"]
["690","SCR",10,62.1840,14.4000,"p","2023-07-05"]
["690","SCR",10,66.8017,13.4046,"b","2023-07-05"]
["938","SDG",100,20.0673,446.2242,"p","2023-07-05"]
["654","SHP",1,119.8560,1.3385,"o","2023-07-05"]
["925","SLE",10,76.9287,11.6400,"p","2023-07-05"]
["694","SLL",10000,76.9287,11640.0000,"p","2023-07-05"]
["694","SLL",10000,47.3454,18913.1406,"b","2023-07-05"]
["706","SOS",100,15.4788,578.5000,"p","2023-07-05"]
["706","SOS",100,15.7084,570.0463,"b","2023-07-05"]
["968","SRD",10,43.6741,20.5030,"p","2023-07-05"]
["968","SRD",10,23.6121,37.9233,"b","2023-07-05"]
["930","STN",10,39.8522,22.4693,"p","2023-07-05"]
["222","SVC",1,10.2285,8.7545,"p","2023-07-05"]
["222","SVC",1,10.2337,8.7500,"b","2023-07-05"]
["760","SYP",1000,35.6398,2512.5000,"p","2023-07-05"]
["748","SZL",10,58.7635,15.2382,"p","2023-07-05"]
["748","SZL",10,48.0209,18.6471,"b","2023-07-05"]
["788","TND",1,30.5510,2.9310,"p","2023-07-05"]
["788","TND",1,28.9275,3.0955,"b","2023-07-05"]
["776","TOP",1,39.5341,0.4415,"o","2023-07-05"]
["780","TTD",1,13.1952,6.7862,"p","2023-07-05"]
["780","TTD",1,13.2758,6.7450,"b","2023-07-05"]
["901","TWD",10,31.8377,28.1255,"p","2023-07-05"]
["901","TWD",10,28.7833,31.1100,"b","2023-07-05"]
["834","TZS",1000,38.6803,2315.0000,"p","2023-07-05"]
["834","TZS",1000,37.4618,2390.3000,"b","2023-07-05"]
["800","UGX",1000,25.1354,3562.5000,"p","2023-07-05"]
["800","UGX",1000,24.2976,3685.3500,"b","2023-07-05"]
["858","UYU",10,20.9536,42.7350,"p","2023-07-05"]
["858","UYU",10,23.8682,37.5165,"b","2023-07-05"]
["928","VES",1,20.5242,4.3629,"p","2023-07-05"]
["928","VES",10,32.2333,27.7803,"b","2023-07-05"]
["548","VUV",100,79.5072,112.6250,"p","2023-07-05"]
["548","VUV",100,74.8016,119.7100,"b","2023-07-05"]
["950","XAF",100,14.8592,602.6250,"p","2023-07-05"]
["950","XAF",100,14.8513,602.9432,"b","2023-07-05"]
["951","XCD",1,33.0424,2.7100,"p","2023-07-05"]
["951","XCD",1,33.1648,2.7000,"b","2023-07-05"]
["952","XOF",100,15.0117,596.5000,"p","2023-07-05"]
["952","XOF",100,14.8513,602.9432,"b","2023-07-05"]
["886","YER",100,35.7822,250.2500,"p","2023-07-05"]
["886","YER",100,35.7841,250.2370,"b","2023-07-05"]
["967","ZMW",10,49.7196,18.0100,"p","2023-07-05"]
["967","ZMW",10,50.3628,17.7800,"b","2023-07-05"]
["784","AED",1,24.5952,0.0000,null,"2023-07-06"]
["051","AMD",100,23.3885,0.0000,null,"2023-07-06"]
["036","AUD",1,60.4181,0.0000,null,"2023-07-06"]
["944","AZN",1,53.1400,0.0000,null,"2023-07-06"]
["975","BGN",1,50.3220,0.0000,null,"2023-07-06"]
["986","BRL",1,18.7997,0.0000,null,"2023-07-06"]
["933","BYN",1,29.6832,0.0000,null,"2023-07-06"]
["124","CAD",1,68.3395,0.0000,null,"2023-07-06"]
["756","CHF",1,100.4760,0.0000,null,"2023-07-06"]
["156","CNY",1,12.4484,0.0000,null,"2023-07-06"]
["203","CZK",10,41.5538,0.0000,null,"2023-07-06"]
["208","DKK",1,13.2148,0.0000,null,"2023-07-06"]
["818","EGP",10,29.2369,0.0000,null,"2023-07-06"]
["978","EUR",1,98.4144,0.0000,null,"2023-07-06"]
["826","GBP",1,114.9641,0.0000,null,"2023-07-06"]
["981","GEL",1,34.6720,0.0000,null,"2023-07-06"]
["344","HKD",1,11.5684,0.0000,null,"2023-07-06"]
["348","HUF",100,26.0213,0.0000,null,"2023-07-06"]
["360","IDR",10000,60.1531,0.0000,null,"2023-07-06"]
["356","INR",10,11.0152,0.0000,null,"2023-07-06"]
["392","JPY",100,62.5176,0.0000,null,"2023-07-06"]
["417","KGS",10,10.3158,0.0000,null,"2023-07-06"]
["410","KRW",1000,69.5657,0.0000,null,"2023-07-06"]
["398","KZT",100,20.2193,0.0000,null,"2023-07-06"]
["498","MDL",10,49.1922,0.0000,null,"2023-07-06"]
["578","NOK",10,84.3823,0.0000,null,"2023-07-06"]
["554","NZD",1,55.9373,0.0000,null,"2023-07-06"]
["985","PLN",1,22.0595,0.0000,null,"2023-07-06"]
["634","QAR",1,24.8181,0.0000,null,"2023-07-06"]
["946","RON",1,19.8917,0.0000,null,"2023-07-06"]
["941","RSD",100,83.7684,0.0000,null,"2023-07-06"]
["752","SEK",10,83.3207,0.0000,null,"2023-07-06"]
["702","SGD",1,66.8725,0.0000,null,"2023-07-06"]
["764","THB",10,25.8971,0.0000,null,"2023-07-06"]
["972","TJS",10,82.7286,0.0000,null,"2023-07-06"]
["934","TMT",1,25.8109,0.0000,null,"2023-07-06"]
["949","TRY",10,34.7095,0.0000,null,"2023-07-06"]
["980","UAH",10,24.4608,0.0000,null,"2023-07-06"]
["840","USD",1,90.3380,0.0000,null,"2023-07-06"]
["860","UZS",10000,78.2757,0.0000,null,"2023-07-06"]
["704","VND",10000,37.9364,0.0000,null,"2023-07-06"]
["960","XDR",1,120.1559,0.0000,null,"2023-07-06"]
["710","ZAR",10,48.1867,0.0000,null,"2023-07-06"]
["971","AFN",10,10.0622,89.7800,"p","2023-07-06"]
["971","AFN",10,10.4890,86.1267,"b","2023-07-06"]
["008","ALL",100,80.9118,111.6500,"p","2023-07-06"]
["008","ALL",100,93.7797,96.3300,"b","2023-07-06"]
["973","AOA",100,18.2096,496.1000,"p","2023-07-06"]
["973","AOA",100,10.8903,829.5245,"b","2023-07-06"]
["032","ARS",100,83.6153,108.0400,"p","2023-07-06"]
["032","ARS",100,34.8029,259.5706,"b","2023-07-06"]
["533","AWG",1,49.9105,1.8100,"p","2023-07-06"]
["533","AWG",1,50.4682,1.7900,"b","2023-07-06"]
["977","BAM",1,50.7517,1.7800,"p","2023-07-06"]
["977","BAM",1,50.1349,1.8019,"b","2023-07-06"]
["052","BBD",1,44.7417,2.0191,"p","2023-07-06"]
["052","BBD",1,45.1690,2.0000,"b","2023-07-06"]
["050","BDT",10,10.4867,86.1450,"p","2023-07-06"]
["050","BDT",100,83.4396,108.2675,"b","2023-07-06"]
["048","BHD",1,239.6233,0.3770,"p","2023-07-06"]
["048","BHD",1,239.6106,0.3770,"b","2023-07-06"]
["108","BIF",1000,45.1803,1999.5000,"p","2023-07-06"]
["108","BIF",1000,31.9449,2827.9316,"b","2023-07-06"]
["060","BMD",1,90.3380,1.0000,"p","2023-07-06"]
["060","BMD",1,90.3380,1.0000,"b","2023-07-06"]
["096","BND",1,66.4543,1.3594,"p","2023-07-06"]
["096","BND",1,66.7489,1.3534,"b","2023-07-06"]
["068","BOB",1,13.1401,6.8750,"p","2023-07-06"]
["068","BOB",1,13.0794,6.9069,"b","2023-07-06"]
["044","BSD",1,90.3380,1.0000,"p","2023-07-06"]
["044","BSD",1,90.3380,1.0000,"b","2023-07-06"]
["064","BTN",10,11.8865,76.0005,"p","2023-07-06"]
["064","BTN",10,10.9868,82.2238,"b","2023-07-06"]
["072","BWP",10,77.6907,0.0860,"o","2023-07-06"]
["072","BWP",10,67.0308,0.0742,"b","2023-07-06"]
["084","BZD",1,44.8172,2.0157,"p","2023-07-06"]
["084","BZD",1,45.1690,2.0000,"b","2023-07-06"]
["976","CDF",1000,45.1433,2001.1400,"p","2023-07-06"]
["152","CLP",100,11.3472,796.1250,"p","2023-07-06"]
["152","CLP",100,11.3309,797.2700,"b","2023-07-06"]
["170","COP",1000,24.0296,3759.4450,"p","2023-07-06"]
["170","COP",1000,21.8624,4132.1200,"b","2023-07-06"]
["188","CRC",100,14.0400,643.4350,"p","2023-07-06"]
["188","CRC",100,16.5158,546.9800,"b","2023-07-06"]
["192","CUP",10,37.6408,24.0000,"p","2023-07-06"]
["192","CUP",10,37.6408,24.0000,"b","2023-07-06"]
["132","CVE",100,89.8260,100.5700,"p","2023-07-06"]
["132","CVE",100,88.8690,101.6530,"b","2023-07-06"]
["262","DJF",100,50.7446,178.0250,"p","2023-07-06"]
["262","DJF",100,50.7610,177.9674,"b","2023-07-06"]
["214","DOP",10,16.4760,54.8300,"p","2023-07-06"]
["214","DOP",10,16.2391,55.6300,"b","2023-07-06"]
["012","DZD",100,63.5140,142.2332,"p","2023-07-06"]
["012","DZD",100,66.6693,135.5016,"b","2023-07-06"]
["232","ERN",10,59.9257,15.0750,"p","2023-07-06"]
["232","ERN",10,60.2253,15.0000,"b","2023-07-06"]
["230","ETB",10,17.6179,51.2762,"p","2023-07-06"]
["230","ETB",10,16.4941,54.7700,"b","2023-07-06"]
["242","FJD",1,42.8292,0.4741,"o","2023-07-06"]
["242","FJD",1,40.3178,0.4463,"b","2023-07-06"]
["238","FKP",1,120.4567,1.3334,"o","2023-07-06"]
["238","FKP",1,114.7654,1.2704,"b","2023-07-06"]
["936","GHS",1,12.9517,6.9750,"p","2023-07-06"]
["936","GHS",10,79.4879,11.3650,"b","2023-07-06"]
["292","GIP",1,120.4567,1.3334,"o","2023-07-06"]
["292","GIP",1,114.7654,1.2704,"b","2023-07-06"]
["270","GMD",10,16.9252,53.3750,"p","2023-07-06"]
["270","GMD",10,14.7853,61.1000,"b","2023-07-06"]
["324","GNF",1000,10.0672,8973.5000,"p","2023-07-06"]
["324","GNF",1000,10.5211,8586.3800,"b","2023-07-06"]
["320","GTQ",1,11.7170,7.7100,"p","2023-07-06"]
["320","GTQ",1,11.5172,7.8437,"b","2023-07-06"]
["328","GYD",100,43.1795,209.2150,"p","2023-07-06"]
["328","GYD",100,42.8955,210.6000,"b","2023-07-06"]
["340","HNL",10,36.6879,24.6234,"p","2023-07-06"]
["340","HNL",10,36.7075,24.6102,"b","2023-07-06"]
["191","HRK",1,13.1581,6.8656,"p","2023-07-06"]
["191","HRK",1,13.0140,6.9416,"b","2023-07-06"]
["332","HTG",100,85.6284,105.5000,"p","2023-07-06"]
["332","HTG",100,65.8202,137.2496,"b","2023-07-06"]
["376","ILS",1,27.7562,3.2547,"p","2023-07-06"]
["376","ILS",1,24.4249,3.6986,"b","2023-07-06"]
["368","IQD",1000,61.8957,1459.5200,"p","2023-07-06"]
["368","IQD",1000,68.9603,1310.0000,"b","2023-07-06"]
["364","IRR",10000,21.5090,42000.0000,"p","2023-07-06"]
["364","IRR",10000,21.5090,42000.0000,"b","2023-07-06"]
["352","ISK",100,69.3840,130.2000,"p","2023-07-06"]
["352","ISK",100,66.0365,136.8000,"b","2023-07-06"]
["388","JMD",100,58.5185,154.3750,"p","2023-07-06"]
["388","JMD",100,58.8705,153.4520,"b","2023-07-06"]
["400","JOD",1,127.4161,0.7090,"p","2023-07-06"]
["400","JOD",1,127.3801,0.7092,"b","2023-07-06"]
["404","KES",100,79.2960,113.9250,"p","2023-07-06"]
["404","KES",100,64.1879,140.7400,"b","2023-07-06"]
["116","KHR",1000,22.2234,4065.0000,"p","2023-07-06"]
["116","KHR",1000,21.8807,4128.6641,"b","2023-07-06"]
["174","KMF",100,20.2774,445.5100,"p","2023-07-06"]
["174","KMF",100,19.9309,453.2552,"b","2023-07-06"]
["408","KPW",100,69.4908,130.0000,"p","2023-07-06"]
["414","KWD",1,297.7521,0.3034,"p","2023-07-06"]
["414","KWD",1,293.9829,0.3073,"b","2023-07-06"]
["418","LAK",10000,78.8015,11464.0000,"p","2023-07-06"]
["418","LAK",10000,47.7747,18909.1600,"b","2023-07-06"]
["422","LBP",1000,59.7395,1512.2000,"p","2023-07-06"]
["422","LBP",10000,60.0731,15038.0000,"b","2023-07-06"]
["144","LKR",100,44.7218,202.0000,"p","2023-07-06"]
["144","LKR",100,29.4789,306.4500,"b","2023-07-06"]
["430","LRD",100,58.5470,154.3000,"p","2023-07-06"]
["430","LRD",100,49.6894,181.8052,"b","2023-07-06"]
["434","LYD",1,19.5376,4.6238,"p","2023-07-06"]
["434","LYD",1,18.7708,4.8127,"b","2023-07-06"]
["504","MAD",10,93.5341,9.6583,"p","2023-07-06"]
["504","MAD",10,92.5414,9.7619,"b","2023-07-06"]
["969","MGA",1000,22.6099,3995.5000,"p","2023-07-06"]
["969","MGA",1000,19.9507,4528.0700,"b","2023-07-06"]
["807","MKD",10,16.1491,55.9400,"p","2023-07-06"]
["807","MKD",10,15.9356,56.6895,"b","2023-07-06"]
["496","MNT",1000,31.3674,2880.0000,"p","2023-07-06"]
["496","MNT",1000,26.3072,3433.9600,"b","2023-07-06"]
["446","MOP",1,11.2144,8.0555,"p","2023-07-06"]
["446","MOP",1,11.2121,8.0572,"b","2023-07-06"]
["929","MRU",10,24.8249,36.3901,"p","2023-07-06"]
["480","MUR",10,20.6016,43.8500,"p","2023-07-06"]
["480","MUR",10,19.7402,45.7634,"b","2023-07-06"]
["462","MVR",10,58.4334,15.4600,"p","2023-07-06"]
["462","MVR",10,58.5850,15.4200,"b","2023-07-06"]
["454","MWK",100,11.2410,803.6500,"p","2023-07-06"]
["454","MWK",1000,86.0772,1049.5000,"b","2023-07-06"]
["484","MXN",10,43.6778,20.6828,"p","2023-07-06"]
["484","MXN",10,53.1191,17.0067,"b","2023-07-06"]
["458","MYR",1,21.6275,4.1770,"p","2023-07-06"]
["458","MYR",1,19.4192,4.6520,"b","2023-07-06"]
["943","MZN",10,14.0933,64.1000,"p","2023-07-06"]
["943","MZN",10,14.0994,64.0723,"b","2023-07-06"]
["516","NAD",10,59.2753,15.2404,"p","2023-07-06"]
["516","NAD",10,48.1164,18.7749,"b","2023-07-06"]
["566","NGN",100,21.7180,415.9600,"p","2023-07-06"]
["566","NGN",100,11.7995,765.6100,"b","2023-07-06"]
["558","NIO",10,25.2658,35.7550,"p","2023-07-06"]
["558","NIO",10,24.6349,36.6708,"b","2023-07-06"]
["524","NPR",100,74.1661,121.8050,"p","2023-07-06"]
["524","NPR",100,68.6830,131.5289,"b","2023-07-06"]
["512","OMR",1,234.6442,0.3850,"p","2023-07-06"]
["512","OMR",1,234.6442,0.3850,"b","2023-07-06"]
["604","PEN",1,24.2161,3.7305,"p","2023-07-06"]
["604","PEN",1,24.8673,3.6328,"b","2023-07-06"]
["598","PGK",1,25.6560,0.2840,"o","2023-07-06"]
["598","PGK",1,25.3669,0.2808,"b","2023-07-06"]
["608","PHP",10,17.4364,51.8100,"p","2023-07-06"]
["608","PHP",10,16.3074,55.3970,"b","2023-07-06"]
["586","PKR",100,50.6876,178.2250,"p","2023-07-06"]
["586","PKR",100,32.6714,276.5052,"b","2023-07-06"]
["600","PYG",1000,12.9295,6986.9600,"p","2023-07-06"]
["600","PYG",1000,12.4198,7273.7000,"b","2023-07-06"]
["646","RWF",1000,88.8279,1017.0000,"p","2023-07-06"]
["646","RWF",1000,77.6553,1163.3200,"b","2023-07-06"]
["682","SAR",1,24.0779,3.7519,"p","2023-07-06"]
["682","SAR",1,24.0850,3.7508,"b","2023-07-06"]
["090","SBD",1,11.1929,0.1239,"o","2023-07-06"]
["090","SBD",1,10.9490,0.1212,"b","2023-07-06"]
["690","SCR",10,62.7347,14.4000,"p","2023-07-06"]
["690","SCR",10,65.7204,13.7458,"b","2023-07-06"]
["938","SDG",100,20.2450,446.2242,"p","2023-07-06"]
["654","SHP",1,120.9174,1.3385,"o","2023-07-06"]
["925","SLE",10,77.6100,11.6400,"p","2023-07-06"]
["694","SLL",10000,77.6100,11640.0000,"p","2023-07-06"]
["694","SLL",10000,46.3134,19505.7813,"b","2023-07-06"]
["706","SOS",100,15.6159,578.5000,"p","2023-07-06"]
["706","SOS",100,15.8647,569.4263,"b","2023-07-06"]
["968","SRD",10,44.0609,20.5030,"p","2023-07-06"]
["968","SRD",10,23.7588,38.0230,"b","2023-07-06"]
["930","STN",10,40.2051,22.4693,"p","2023-07-06"]
["222","SVC",1,10.3190,8.7545,"p","2023-07-06"]
["222","SVC",1,10.3243,8.7500,"b","2023-07-06"]
["760","SYP",1000,35.9554,2512.5000,"p","2023-07-06"]
["748","SZL",10,59.2839,15.2382,"p","2023-07-06"]
["748","SZL",10,48.1164,18.7749,"b","2023-07-06"]
["788","TND",1,30.8216,2.9310,"p","2023-07-06"]
["788","TND",1,29.2176,3.0919,"b","2023-07-06"]
["776","TOP",1,39.8842,0.4415,"o","2023-07-06"]
["780","TTD",1,13.3120,6.7862,"p","2023-07-06"]
["780","TTD",1,13.3555,6.7641,"b","2023-07-06"]
["901","TWD",10,32.1196,28.1255,"p","2023-07-06"]
["901","TWD",10,29.0038,31.1470,"b","2023-07-06"]
["834","TZS",1000,39.0229,2315.0000,"p","2023-07-06"]
["834","TZS",1000,37.7936,2390.3000,"b","2023-07-06"]
["800","UGX",1000,25.3580,3562.5000,"p","2023-07-06"]
["800","UGX",1000,24.4488,3694.9900,"b","2023-07-06"]
["858","UYU",10,21.1391,42.7350,"p","2023-07-06"]
["858","UYU",10,24.0508,37.5613,"b","2023-07-06"]
["928","VES",1,20.7060,4.3629,"p","2023-07-06"]
["928","VES",10,32.4450,27.8434,"b","2023-07-06"]
["548","VUV",100,80.2113,112.6250,"p","2023-07-06"]
["548","VUV",100,75.6980,119.3400,"b","2023-07-06"]
["950","XAF",100,14.9907,602.6250,"p","2023-07-06"]
["950","XAF",100,14.9482,604.3403,"b","2023-07-06"]
["951","XCD",1,33.3351,2.7100,"p","2023-07-06"]
["951","XCD",1,33.4585,2.7000,"b","2023-07-06"]
["952","XOF",100,15.1447,596.5000,"p","2023-07-06"]
["952","XOF",100,14.9482,604.3403,"b","2023-07-06"]
["886","YER",100,36.0991,250.2500,"p","2023-07-06"]
["886","YER",100,36.1005,250.2400,"b","2023-07-06"]
["967","ZMW",10,50.1599,18.0100,"p","2023-07-06"]
["967","ZMW",10,50.8480,17.7663,"b","2023-07-06"]
["784","AED",1,25.2027,0.0000,null,"2023-07-07"]
["051","AMD",100,23.9644,0.0000,null,"2023-07-07"]
["036","AUD",1,61.6605,0.0000,null,"2023-07-07"]
["944","AZN",1,54.4526,0.0000,null,"2023-07-07"]
["975","BGN",1,51.4904,0.0000,null,"2023-07-07"]
["986","BRL",1,19.0574,0.0000,null,"2023-07-07"]
["933","BYN",1,30.0902,0.0000,null,"2023-07-07"]
["124","CAD",1,69.7427,0.0000,null,"2023-07-07"]
["756","CHF",1,103.3834,0.0000,null,"2023-07-07"]
["156","CNY",1,12.7551,0.0000,null,"2023-07-07"]
["203","CZK",10,42.5803,0.0000,null,"2023-07-07"]
["208","DKK",1,13.5209,0.0000,null,"2023-07-07"]
["818","EGP",10,29.9605,0.0000,null,"2023-07-07"]
["978","EUR",1,100.7163,0.0000,null,"2023-07-07"]
["826","GBP",1,117.7114,0.0000,null,"2023-07-07"]
["981","GEL",1,35.5777,0.0000,null,"2023-07-07"]
["344","HKD",1,11.8572,0.0000,null,"2023-07-07"]
["348","HUF",100,26.3251,0.0000,null,"2023-07-07"]
["360","IDR",10000,61.6596,0.0000,null,"2023-07-07"]
["356","INR",10,11.2873,0.0000,null,"2023-07-07"]
["392","JPY",100,64.1285,0.0000,null,"2023-07-07"]
["417","KGS",10,10.5685,0.0000,null,"2023-07-07"]
["410","KRW",1000,71.1580,0.0000,null,"2023-07-07"]
["398","KZT",100,20.8565,0.0000,null,"2023-07-07"]
["498","MDL",10,50.3590,0.0000,null,"2023-07-07"]
["578","NOK",10,86.7080,0.0000,null,"2023-07-07"]
["554","NZD",1,57.2542,0.0000,null,"2023-07-07"]
["985","PLN",1,22.4918,0.0000,null,"2023-07-07"]
["634","QAR",1,25.4312,0.0000,null,"2023-07-07"]
["946","RON",1,20.3137,0.0000,null,"2023-07-07"]
["941","RSD",100,85.6384,0.0000,null,"2023-07-07"]
["752","SEK",10,84.6118,0.0000,null,"2023-07-07"]
["702","SGD",1,68.3876,0.0000,null,"2023-07-07"]
["764","THB",10,26.3880,0.0000,null,"2023-07-07"]
["972","TJS",10,84.7628,0.0000,null,"2023-07-07"]
["934","TMT",1,26.4484,0.0000,null,"2023-07-07"]
["949","TRY",10,35.5068,0.0000,null,"2023-07-07"]
["980","UAH",10,25.1097,0.0000,null,"2023-07-07"]
["840","USD",1,92.5695,0.0000,null,"2023-07-07"]
["860","UZS",10000,80.2825,0.0000,null,"2023-07-07"]
["704","VND",10000,38.8490,0.0000,null,"2023-07-07"]
["960","XDR",1,123.3220,0.0000,null,"2023-07-07"]
["710","ZAR",10,49.0520,0.0000,null,"2023-07-07"]
["971","AFN",10,10.3107,89.7800,"p","2023-07-07"]
["971","AFN",10,10.7531,86.0863,"b","2023-07-07"]
["008","ALL",100,82.9104,111.6500,"p","2023-07-07"]
["008","ALL",100,96.3764,96.0500,"b","2023-07-07"]
["973","AOA",100,18.6594,496.1000,"p","2023-07-07"]
["973","AOA",100,11.1283,831.8364,"b","2023-07-07"]
["032","ARS",100,85.6808,108.0400,"p","2023-07-07"]
["032","ARS",100,35.5508,260.3868,"b","2023-07-07"]
["533","AWG",1,51.1434,1.8100,"p","2023-07-07"]
["533","AWG",1,51.7148,1.7900,"b","2023-07-07"]
["977","BAM",1,52.0053,1.7800,"p","2023-07-07"]
["977","BAM",1,51.5363,1.7962,"b","2023-07-07"]
["052","BBD",1,45.8469,2.0191,"p","2023-07-07"]
["052","BBD",1,46.2848,2.0000,"b","2023-07-07"]
["050","BDT",10,10.7458,86.1450,"p","2023-07-07"]
["050","BDT",100,85.4380,108.3470,"b","2023-07-07"]
["048","BHD",1,245.5424,0.3770,"p","2023-07-07"]
["048","BHD",1,245.5555,0.3770,"b","2023-07-07"]
["108","BIF",1000,46.2963,1999.5000,"p","2023-07-07"]
["108","BIF",1000,32.7204,2829.1028,"b","2023-07-07"]
["060","BMD",1,92.5695,1.0000,"p","2023-07-07"]
["060","BMD",1,92.5695,1.0000,"b","2023-07-07"]
["096","BND",1,68.0959,1.3594,"p","2023-07-07"]
["096","BND",1,68.3876,1.3536,"b","2023-07-07"]
["068","BOB",1,13.4647,6.8750,"p","2023-07-07"]
["068","BOB",1,13.3986,6.9089,"b","2023-07-07"]
["044","BSD",1,92.5695,1.0000,"p","2023-07-07"]
["044","BSD",1,92.5695,1.0000,"b","2023-07-07"]
["064","BTN",10,12.1801,76.0005,"p","2023-07-07"]
["064","BTN",10,11.2192,82.5100,"b","2023-07-07"]
["072","BWP",10,79.6098,0.0860,"o","2023-07-07"]
["072","BWP",10,68.3163,0.0738,"b","2023-07-07"]
["084","BZD",1,45.9242,2.0157,"p","2023-07-07"]
["084","BZD",1,46.2848,2.0000,"b","2023-07-07"]
["976","CDF",1000,46.2584,2001.1400,"p","2023-07-07"]
["152","CLP",100,11.6275,796.1250,"p","2023-07-07"]
["152","CLP",100,11.5194,803.6000,"b","2023-07-07"]
["170","COP",1000,24.6232,3759.4450,"p","2023-07-07"]
["170","COP",1000,21.8895,4228.9500,"b","2023-07-07"]
["188","CRC",100,14.3868,643.4350,"p","2023-07-07"]
["188","CRC",100,16.7653,552.1500,"b","2023-07-07"]
["192","CUP",10,38.5706,24.0000,"p","2023-07-07"]
["192","CUP",10,38.5706,24.0000,"b","2023-07-07"]
["132","CVE",100,92.0448,100.5700,"p","2023-07-07"]
["132","CVE",100,91.1307,101.5788,"b","2023-07-07"]
["262","DJF",100,51.9980,178.0250,"p","2023-07-07"]
["262","DJF",100,51.9870,178.0628,"b","2023-07-07"]
["214","DOP",10,16.8830,54.8300,"p","2023-07-07"]
["214","DOP",10,16.6133,55.7200,"b","2023-07-07"]
["012","DZD",100,65.0829,142.2332,"p","2023-07-07"]
["012","DZD",100,68.3434,135.4476,"b","2023-07-07"]
["232","ERN",10,61.4060,15.0750,"p","2023-07-07"]
["232","ERN",10,61.7130,15.0000,"b","2023-07-07"]
["230","ETB",10,18.0531,51.2762,"p","2023-07-07"]
["230","ETB",10,16.8771,54.8492,"b","2023-07-07"]
["242","FJD",1,43.8872,0.4741,"o","2023-07-07"]
["242","FJD",1,41.1934,0.4450,"b","2023-07-07"]
["238","FKP",1,123.4322,1.3334,"o","2023-07-07"]
["238","FKP",1,117.9335,1.2740,"b","2023-07-07"]
["936","GHS",1,13.2716,6.9750,"p","2023-07-07"]
["936","GHS",10,81.4249,11.3687,"b","2023-07-07"]
["292","GIP",1,123.4322,1.3334,"o","2023-07-07"]
["292","GIP",1,117.9335,1.2740,"b","2023-07-07"]
["270","GMD",10,17.3432,53.3750,"p","2023-07-07"]
["270","GMD",10,15.1443,61.1250,"b","2023-07-07"]
["324","GNF",1000,10.3159,8973.5000,"p","2023-07-07"]
["324","GNF",1000,10.7801,8587.0500,"b","2023-07-07"]
["320","GTQ",1,12.0064,7.7100,"p","2023-07-07"]
["320","GTQ",1,11.8011,7.8441,"b","2023-07-07"]
["328","GYD",100,44.2461,209.2150,"p","2023-07-07"]
["328","GYD",100,43.9551,210.6000,"b","2023-07-07"]
["340","HNL",10,37.5941,24.6234,"p","2023-07-07"]
["340","HNL",10,37.5281,24.6667,"b","2023-07-07"]
["191","HRK",1,13.4831,6.8656,"p","2023-07-07"]
["191","HRK",1,13.3781,6.9195,"b","2023-07-07"]
["332","HTG",100,87.7436,105.5000,"p","2023-07-07"]
["332","HTG",100,67.5468,137.0450,"b","2023-07-07"]
["376","ILS",1,28.4418,3.2547,"p","2023-07-07"]
["376","ILS",1,24.8829,3.7202,"b","2023-07-07"]
["368","IQD",1000,63.4246,1459.5200,"p","2023-07-07"]
["368","IQD",1000,70.6637,1310.0000,"b","2023-07-07"]
["364","IRR",10000,22.0404,42000.0000,"p","2023-07-07"]
["364","IRR",10000,22.0404,42000.0000,"b","2023-07-07"]
["352","ISK",100,71.0979,130.2000,"p","2023-07-07"]
["352","ISK",100,68.7125,134.7200,"b","2023-07-07"]
["388","JMD",100,59.9640,154.3750,"p","2023-07-07"]
["388","JMD",100,60.1977,153.7758,"b","2023-07-07"]
["400","JOD",1,130.5635,0.7090,"p","2023-07-07"]
["400","JOD",1,130.4899,0.7094,"b","2023-07-07"]
["404","KES",100,81.2548,113.9250,"p","2023-07-07"]
["404","KES",100,65.7080,140.8800,"b","2023-07-07"]
["116","KHR",1000,22.7723,4065.0000,"p","2023-07-07"]
["116","KHR",1000,22.4302,4127.0000,"b","2023-07-07"]
["174","KMF",100,20.7783,445.5100,"p","2023-07-07"]
["174","KMF",100,20.4886,451.8108,"b","2023-07-07"]
["408","KPW",100,71.2073,130.0000,"p","2023-07-07"]
["414","KWD",1,305.1071,0.3034,"p","2023-07-07"]
["414","KWD",1,301.2546,0.3073,"b","2023-07-07"]
["418","LAK",10000,80.7480,11464.0000,"p","2023-07-07"]
["418","LAK",10000,48.3836,19132.4300,"b","2023-07-07"]
["422","LBP",1000,61.2151,1512.2000,"p","2023-07-07"]
["422","LBP",10000,61.5039,15051.0000,"b","2023-07-07"]
["144","LKR",100,45.8265,202.0000,"p","2023-07-07"]
["144","LKR",100,29.8746,309.8600,"b","2023-07-07"]
["430","LRD",100,59.9932,154.3000,"p","2023-07-07"]
["430","LRD",100,50.8208,182.1487,"b","2023-07-07"]
["434","LYD",1,20.0202,4.6238,"p","2023-07-07"]
["434","LYD",1,19.2224,4.8157,"b","2023-07-07"]
["504","MAD",10,95.8445,9.6583,"p","2023-07-07"]
["504","MAD",10,94.6838,9.7767,"b","2023-07-07"]
["969","MGA",1000,23.1684,3995.5000,"p","2023-07-07"]
["969","MGA",1000,20.3871,4540.6000,"b","2023-07-07"]
["807","MKD",10,16.5480,55.9400,"p","2023-07-07"]
["807","MKD",10,16.3072,56.7661,"b","2023-07-07"]
["496","MNT",1000,32.1422,2880.0000,"p","2023-07-07"]
["496","MNT",1000,26.9685,3432.5000,"b","2023-07-07"]
["446","MOP",1,11.4915,8.0555,"p","2023-07-07"]
["446","MOP",1,11.4900,8.0565,"b","2023-07-07"]
["929","MRU",10,25.4381,36.3901,"p","2023-07-07"]
["480","MUR",10,21.1105,43.8500,"p","2023-07-07"]
["480","MUR",10,20.1674,45.9005,"b","2023-07-07"]
["462","MVR",10,59.8768,15.4600,"p","2023-07-07"]
["462","MVR",10,60.0321,15.4200,"b","2023-07-07"]
["454","MWK",100,11.5186,803.6500,"p","2023-07-07"]
["454","MWK",1000,88.1195,1050.5000,"b","2023-07-07"]
["484","MXN",10,44.7568,20.6828,"p","2023-07-07"]
["484","MXN",10,53.6865,17.2426,"b","2023-07-07"]
["458","MYR",1,22.1617,4.1770,"p","2023-07-07"]
["458","MYR",1,19.8626,4.6605,"b","2023-07-07"]
["943","MZN",10,14.4414,64.1000,"p","2023-07-07"]
["943","MZN",10,14.4517,64.0542,"b","2023-07-07"]
["516","NAD",10,60.7395,15.2404,"p","2023-07-07"]
["516","NAD",10,48.4431,19.1089,"b","2023-07-07"]
["566","NGN",100,22.2544,415.9600,"p","2023-07-07"]
["566","NGN",100,12.3403,750.1400,"b","2023-07-07"]
["558","NIO",10,25.8899,35.7550,"p","2023-07-07"]
["558","NIO",10,25.2435,36.6706,"b","2023-07-07"]
["524","NPR",100,75.9981,121.8050,"p","2023-07-07"]
["524","NPR",100,70.1441,131.9705,"b","2023-07-07"]
["512","OMR",1,240.4403,0.3850,"p","2023-07-07"]
["512","OMR",1,240.2718,0.3853,"b","2023-07-07"]
["604","PEN",1,24.8142,3.7305,"p","2023-07-07"]
["604","PEN",1,25.3831,3.6469,"b","2023-07-07"]
["598","PGK",1,26.2897,0.2840,"o","2023-07-07"]
["598","PGK",1,25.9102,0.2799,"b","2023-07-07"]
["608","PHP",10,17.8671,51.8100,"p","2023-07-07"]
["608","PHP",10,16.6741,55.5170,"b","2023-07-07"]
["586","PKR",100,51.9397,178.2250,"p","2023-07-07"]
["586","PKR",100,33.4486,276.7516,"b","2023-07-07"]
["600","PYG",1000,13.2489,6986.9600,"p","2023-07-07"]
["600","PYG",1000,12.7034,7287.0000,"b","2023-07-07"]
["646","RWF",1000,91.0221,1017.0000,"p","2023-07-07"]
["646","RWF",1000,79.5373,1163.8500,"b","2023-07-07"]
["682","SAR",1,24.6727,3.7519,"p","2023-07-07"]
["682","SAR",1,24.6753,3.7515,"b","2023-07-07"]
["090","SBD",1,11.4694,0.1239,"o","2023-07-07"]
["090","SBD",1,11.3583,0.1227,"b","2023-07-07"]
["690","SCR",10,64.2844,14.4000,"p","2023-07-07"]
["690","SCR",10,68.9151,13.4324,"b","2023-07-07"]
["938","SDG",100,20.7451,446.2242,"p","2023-07-07"]
["654","SHP",1,123.9043,1.3385,"o","2023-07-07"]
["925","SLE",10,79.5271,11.6400,"p","2023-07-07"]
["694","SLL",10000,79.5271,11640.0000,"p","2023-07-07"]
["694","SLL",10000,47.1590,19629.2246,"b","2023-07-07"]
["706","SOS",100,16.0016,578.5000,"p","2023-07-07"]
["706","SOS",100,16.1186,574.3025,"b","2023-07-07"]
["968","SRD",10,45.1492,20.5030,"p","2023-07-07"]
["968","SRD",10,24.2557,38.1640,"b","2023-07-07"]
["930","STN",10,41.1982,22.4693,"p","2023-07-07"]
["222","SVC",1,10.5739,8.7545,"p","2023-07-07"]
["222","SVC",1,10.5794,8.7500,"b","2023-07-07"]
["760","SYP",1000,36.8436,2512.5000,"p","2023-07-07"]
["748","SZL",10,60.7483,15.2382,"p","2023-07-07"]
["748","SZL",10,48.4431,19.1089,"b","2023-07-07"]
["788","TND",1,31.5829,2.9310,"p","2023-07-07"]
["788","TND",1,29.8737,3.0987,"b","2023-07-07"]
["776","TOP",1,40.8694,0.4415,"o","2023-07-07"]
["780","TTD",1,13.6408,6.7862,"p","2023-07-07"]
["780","TTD",1,13.6600,6.7767,"b","2023-07-07"]
["901","TWD",10,32.9130,28.1255,"p","2023-07-07"]
["901","TWD",10,29.6080,31.2650,"b","2023-07-07"]
["834","TZS",1000,39.9868,2315.0000,"p","2023-07-07"]
["834","TZS",1000,38.2146,2422.3600,"b","2023-07-07"]
["800","UGX",1000,25.9844,3562.5000,"p","2023-07-07"]
["800","UGX",1000,25.0645,3693.2500,"b","2023-07-07"]
["858","UYU",10,21.6613,42.7350,"p","2023-07-07"]
["858","UYU",10,24.4209,37.9058,"b","2023-07-07"]
["928","VES",1,21.2174,4.3629,"p","2023-07-07"]
["928","VES",10,33.2556,27.8358,"b","2023-07-07"]
["548","VUV",100,82.1927,112.6250,"p","2023-07-07"]
["548","VUV",100,77.1091,120.0500,"b","2023-07-07"]
["950","XAF",100,15.3610,602.6250,"p","2023-07-07"]
["950","XAF",100,15.3664,602.4146,"b","2023-07-07"]
["951","XCD",1,34.1585,2.7100,"p","2023-07-07"]
["951","XCD",1,34.2850,2.7000,"b","2023-07-07"]
["952","XOF",100,15.5188,596.5000,"p","2023-07-07"]
["952","XOF",100,15.3664,602.4146,"b","2023-07-07"]
["886","YER",100,36.9908,250.2500,"p","2023-07-07"]
["886","YER",100,36.9907,250.2510,"b","2023-07-07"]
["967","ZMW",10,51.3989,18.0100,"p","2023-07-07"]
["967","ZMW",10,51.7871,17.8750,"b","2023-07-07"]
["784","AED",1,24.9627,0.0000,null,"2023-07-08"]
["051","AMD",100,23.7417,0.0000,null,"2023-07-08"]
["036","AUD",1,60.8349,0.0000,null,"2023-07-08"]
["944","AZN",1,53.9341,0.0000,null,"2023-07-08"]
["975","BGN",1,51.0938,0.0000,null,"2023-07-08"]
["986","BRL",1,18.7218,0.0000,null,"2023-07-08"]
["933","BYN",1,30.0222,0.0000,null,"2023-07-08"]
["124","CAD",1,68.6904,0.0000,null,"2023-07-08"]
["756","CHF",1,102.3417,0.0000,null,"2023-07-08"]
["156","CNY",1,12.6377,0.0000,null,"2023-07-08"]
["203","CZK",10,42.1747,0.0000,null,"2023-07-08"]
["208","DKK",1,13.4149,0.0000,null,"2023-07-08"]
["818","EGP",10,29.6751,0.0000,null,"2023-07-08"]
["978","EUR",1,99.8189,0.0000,null,"2023-07-08"]
["826","GBP",1,116.4070,0.0000,null,"2023-07-08"]
["981","GEL",1,35.3067,0.0000,null,"2023-07-08"]
["344","HKD",1,11.7338,0.0000,null,"2023-07-08"]
["348","HUF",100,25.7456,0.0000,null,"2023-07-08"]
["360","IDR",10000,60.8737,0.0000,null,"2023-07-08"]
["356","INR",10,11.1756,0.0000,null,"2023-07-08"]
["392","JPY",100,63.6280,0.0000,null,"2023-07-08"]
["417","KGS",10,10.4500,0.0000,null,"2023-07-08"]
["410","KRW",1000,70.2589,0.0000,null,"2023-07-08"]
["398","KZT",100,20.6579,0.0000,null,"2023-07-08"]
["498","MDL",10,49.9389,0.0000,null,"2023-07-08"]
["578","NOK",10,85.2086,0.0000,null,"2023-07-08"]
["554","NZD",1,56.5164,0.0000,null,"2023-07-08"]
["985","PLN",1,22.1956,0.0000,null,"2023-07-08"]
["634","QAR",1,25.1890,0.0000,null,"2023-07-08"]
["946","RON",1,20.1468,0.0000,null,"2023-07-08"]
["941","RSD",100,85.2110,0.0000,null,"2023-07-08"]
["752","SEK",10,83.7937,0.0000,null,"2023-07-08"]
["702","SGD",1,67.7413,0.0000,null,"2023-07-08"]
["764","THB",10,26.0328,0.0000,null,"2023-07-08"]
["972","TJS",10,83.9594,0.0000,null,"2023-07-08"]
["934","TMT",1,26.1965,0.0000,null,"2023-07-08"]
["949","TRY",10,35.1716,0.0000,null,"2023-07-08"]
["980","UAH",10,24.8152,0.0000,null,"2023-07-08"]
["840","USD",1,91.6879,0.0000,null,"2023-07-08"]
["860","UZS",10000,79.3624,0.0000,null,"2023-07-08"]
["704","VND",10000,38.4710,0.0000,null,"2023-07-08"]
["960","XDR",1,122.2713,0.0000,null,"2023-07-08"]
["710","ZAR",10,48.0635,0.0000,null,"2023-07-08"]
["971","AFN",10,10.2125,89.7800,"p","2023-07-08"]
["971","AFN",10,10.6474,86.1132,"b","2023-07-08"]
["008","ALL",100,82.1208,111.6500,"p","2023-07-08"]
["008","ALL",100,96.3614,95.1500,"b","2023-07-08"]
["973","AOA",100,18.4817,496.1000,"p","2023-07-08"]
["973","AOA",100,11.0637,828.7299,"b","2023-07-08"]
["032","ARS",100,84.8648,108.0400,"p","2023-07-08"]
["032","ARS",100,35.1326,260.9765,"b","2023-07-08"]
["533","AWG",1,50.6563,1.8100,"p","2023-07-08"]
["533","AWG",1,51.2223,1.7900,"b","2023-07-08"]
["977","BAM",1,51.5101,1.7800,"p","2023-07-08"]
["977","BAM",1,51.4147,1.7833,"b","2023-07-08"]
["052","BBD",1,45.4103,2.0191,"p","2023-07-08"]
["052","BBD",1,45.8439,2.0000,"b","2023-07-08"]
["050","BDT",10,10.6434,86.1450,"p","2023-07-08"]
["050","BDT",100,84.7434,108.1947,"b","2023-07-08"]
["048","BHD",1,243.2040,0.3770,"p","2023-07-08"]
["048","BHD",1,243.2233,0.3770,"b","2023-07-08"]
["108","BIF",1000,45.8554,1999.5000,"p","2023-07-08"]
["108","BIF",1000,32.4279,2827.4351,"b","2023-07-08"]
["060","BMD",1,91.6879,1.0000,"p","2023-07-08"]
["060","BMD",1,91.6879,1.0000,"b","2023-07-08"]
["096","BND",1,67.4473,1.3594,"p","2023-07-08"]
["096","BND",1,68.0783,1.3468,"b","2023-07-08"]
["068","BOB",1,13.3364,6.8750,"p","2023-07-08"]
["068","BOB",1,13.2744,6.9071,"b","2023-07-08"]
["044","BSD",1,91.6879,1.0000,"p","2023-07-08"]
["044","BSD",1,91.6879,1.0000,"b","2023-07-08"]
["064","BTN",10,12.0641,76.0005,"p","2023-07-08"]
["064","BTN",10,11.0811,82.7425,"b","2023-07-08"]
["072","BWP",10,78.8516,0.0860,"o","2023-07-08"]
["072","BWP",10,67.6657,0.0738,"b","2023-07-08"]
["084","BZD",1,45.4869,2.0157,"p","2023-07-08"]
["084","BZD",1,45.8439,2.0000,"b","2023-07-08"]
["976","CDF",1000,45.8178,2001.1400,"p","2023-07-08"]
["152","CLP",100,11.5168,796.1250,"p","2023-07-08"]
["152","CLP",100,11.3441,808.2400,"b","2023-07-08"]
["170","COP",1000,24.3887,3759.4450,"p","2023-07-08"]
["170","COP",1000,22.0173,4164.3500,"b","2023-07-08"]
["188","CRC",100,14.2498,643.4350,"p","2023-07-08"]
["188","CRC",100,16.6044,552.1900,"b","2023-07-08"]
["192","CUP",10,38.2033,24.0000,"p","2023-07-08"]
["192","CUP",10,38.2033,24.0000,"b","2023-07-08"]
["132","CVE",100,91.1682,100.5700,"p","2023-07-08"]
["132","CVE",100,90.4339,101.3867,"b","2023-07-08"]
["262","DJF",100,51.5028,178.0250,"p","2023-07-08"]
["262","DJF",100,51.4991,178.0377,"b","2023-07-08"]
["214","DOP",10,16.7222,54.8300,"p","2023-07-08"]
["214","DOP",10,16.4483,55.7430,"b","2023-07-08"]
["012","DZD",100,64.4631,142.2332,"p","2023-07-08"]
["012","DZD",100,67.7856,135.2617,"b","2023-07-08"]
["232","ERN",10,60.8212,15.0750,"p","2023-07-08"]
["232","ERN",10,61.1253,15.0000,"b","2023-07-08"]
["230","ETB",10,17.8812,51.2762,"p","2023-07-08"]
["230","ETB",10,16.7285,54.8094,"b","2023-07-08"]
["242","FJD",1,43.4692,0.4741,"o","2023-07-08"]
["242","FJD",1,41.4246,0.4518,"b","2023-07-08"]
["238","FKP",1,122.2566,1.3334,"o","2023-07-08"]
["238","FKP",1,117.7181,1.2839,"b","2023-07-08"]
["936","GHS",1,13.1452,6.9750,"p","2023-07-08"]
["936","GHS",10,80.6047,11.3750,"b","2023-07-08"]
["292","GIP",1,122.2566,1.3334,"o","2023-07-08"]
["292","GIP",1,117.7181,1.2839,"b","2023-07-08"]
["270","GMD",10,17.1781,53.3750,"p","2023-07-08"]
["270","GMD",10,14.9939,61.1500,"b","2023-07-08"]
["324","GNF",1000,10.2176,8973.5000,"p","2023-07-08"]
["324","GNF",1000,10.6794,8585.4700,"b","2023-07-08"]
["320","GTQ",1,11.8921,7.7100,"p","2023-07-08"]
["320","GTQ",1,11.6867,7.8455,"b","2023-07-08"]
["328","GYD",100,43.8247,209.2150,"p","2023-07-08"]
["328","GYD",100,43.5572,210.5000,"b","2023-07-08"]
["340","HNL",10,37.2361,24.6234,"p","2023-07-08"]
["340","HNL",10,37.1781,24.6618,"b","2023-07-08"]
["191","HRK",1,13.3547,6.8656,"p","2023-07-08"]
["191","HRK",1,13.3463,6.8699,"b","2023-07-08"]
["332","HTG",100,86.9080,105.5000,"p","2023-07-08"]
["332","HTG",100,67.2988,136.2400,"b","2023-07-08"]
["376","ILS",1,28.1709,3.2547,"p","2023-07-08"]
["376","ILS",1,24.8187,3.6943,"b","2023-07-08"]
["368","IQD",1000,62.8206,1459.5200,"p","2023-07-08"]
["368","IQD",1000,69.9908,1310.0000,"b","2023-07-08"]
["364","IRR",10000,21.8305,42000.0000,"p","2023-07-08"]
["364","IRR",10000,21.8305,42000.0000,"b","2023-07-08"]
["352","ISK",100,70.4208,130.2000,"p","2023-07-08"]
["352","ISK",100,68.3626,134.1200,"b","2023-07-08"]
["388","JMD",100,59.3930,154.3750,"p","2023-07-08"]
["388","JMD",100,59.4939,154.1132,"b","2023-07-08"]
["400","JOD",1,129.3200,0.7090,"p","2023-07-08"]
["400","JOD",1,129.2653,0.7093,"b","2023-07-08"]
["404","KES",100,80.4809,113.9250,"p","2023-07-08"]
["404","KES",100,65.0361,140.9800,"b","2023-07-08"]
["116","KHR",1000,22.5554,4065.0000,"p","2023-07-08"]
["116","KHR",1000,22.2182,4126.6982,"b","2023-07-08"]
["174","KMF",100,20.5804,445.5100,"p","2023-07-08"]
["174","KMF",100,20.4400,448.5714,"b","2023-07-08"]
["408","KPW",100,70.5292,130.0000,"p","2023-07-08"]
["414","KWD",1,302.2014,0.3034,"p","2023-07-08"]
["414","KWD",1,298.3855,0.3073,"b","2023-07-08"]
["418","LAK",10000,79.9790,11464.0000,"p","2023-07-08"]
["418","LAK",10000,47.9377,19126.4600,"b","2023-07-08"]
["422","LBP",1000,60.6321,1512.2000,"p","2023-07-08"]
["422","LBP",10000,60.9708,15038.0000,"b","2023-07-08"]
["144","LKR",100,45.3900,202.0000,"p","2023-07-08"]
["144","LKR",100,29.5424,310.3600,"b","2023-07-08"]
["430","LRD",100,59.4218,154.3000,"p","2023-07-08"]
["430","LRD",100,50.3257,182.1891,"b","2023-07-08"]
["434","LYD",1,19.8296,4.6238,"p","2023-07-08"]
["434","LYD",1,19.0465,4.8139,"b","2023-07-08"]
["504","MAD",10,94.9317,9.6583,"p","2023-07-08"]
["504","MAD",10,93.7418,9.7809,"b","2023-07-08"]
["969","MGA",1000,22.9478,3995.5000,"p","2023-07-08"]
["969","MGA",1000,20.2654,4524.3500,"b","2023-07-08"]
["807","MKD",10,16.3904,55.9400,"p","2023-07-08"]
["807","MKD",10,16.2720,56.3471,"b","2023-07-08"]
["496","MNT",1000,31.8361,2880.0000,"p","2023-07-08"]
["496","MNT",1000,26.6795,3436.6400,"b","2023-07-08"]
["446","MOP",1,11.3820,8.0555,"p","2023-07-08"]
["446","MOP",1,11.3724,8.0623,"b","2023-07-08"]
["929","MRU",10,25.1958,36.3901,"p","2023-07-08"]
["480","MUR",10,20.9094,43.8500,"p","2023-07-08"]
["480","MUR",10,20.0279,45.7802,"b","2023-07-08"]
["462","MVR",10,59.3065,15.4600,"p","2023-07-08"]
["462","MVR",10,59.4411,15.4250,"b","2023-07-08"]
["454","MWK",100,11.4089,803.6500,"p","2023-07-08"]
["454","MWK",1000,87.3218,1050.0000,"b","2023-07-08"]
["484","MXN",10,44.3305,20.6828,"p","2023-07-08"]
["484","MXN",10,53.4720,17.1469,"b","2023-07-08"]
["458","MYR",1,21.9507,4.1770,"p","2023-07-08"]
["458","MYR",1,19.6481,4.6665,"b","2023-07-08"]
["943","MZN",10,14.3039,64.1000,"p","2023-07-08"]
["943","MZN",10,14.3138,64.0554,"b","2023-07-08"]
["516","NAD",10,60.1611,15.2404,"p","2023-07-08"]
["516","NAD",10,48.5970,18.8670,"b","2023-07-08"]
["566","NGN",100,22.0425,415.9600,"p","2023-07-08"]
["566","NGN",100,11.9153,769.5000,"b","2023-07-08"]
["558","NIO",10,25.6434,35.7550,"p","2023-07-08"]
["558","NIO",10,25.0037,36.6698,"b","2023-07-08"]
["524","NPR",100,75.2743,121.8050,"p","2023-07-08"]
["524","NPR",100,69.2773,132.3491,"b","2023-07-08"]
["512","OMR",1,238.1504,0.3850,"p","2023-07-08"]
["512","OMR",1,238.1504,0.3850,"b","2023-07-08"]
["604","PEN",1,24.5779,3.7305,"p","2023-07-08"]
["604","PEN",1,25.1793,3.6414,"b","2023-07-08"]
["598","PGK",1,26.0394,0.2840,"o","2023-07-08"]
["598","PGK",1,25.6543,0.2798,"b","2023-07-08"]
["608","PHP",10,17.6970,51.8100,"p","2023-07-08"]
["608","PHP",10,16.4832,55.6250,"b","2023-07-08"]
["586","PKR",100,51.4450,178.2250,"p","2023-07-08"]
["586","PKR",100,33.2711,275.5779,"b","2023-07-08"]
["600","PYG",1000,13.1227,6986.9600,"p","2023-07-08"]
["600","PYG",1000,12.5827,7286.8000,"b","2023-07-08"]
["646","RWF",1000,90.1553,1017.0000,"p","2023-07-08"]
["646","RWF",1000,78.8083,1163.4300,"b","2023-07-08"]
["682","SAR",1,24.4377,3.7519,"p","2023-07-08"]
["682","SAR",1,24.4410,3.7514,"b","2023-07-08"]
["090","SBD",1,11.3601,0.1239,"o","2023-07-08"]
["090","SBD",1,11.1676,0.1218,"b","2023-07-08"]
["690","SCR",10,63.6722,14.4000,"p","2023-07-08"]
["690","SCR",10,68.2735,13.4295,"b","2023-07-08"]
["938","SDG",100,20.5475,446.2242,"p","2023-07-08"]
["654","SHP",1,122.7243,1.3385,"o","2023-07-08"]
["925","SLE",10,78.7697,11.6400,"p","2023-07-08"]
["694","SLL",10000,78.7697,11640.0000,"p","2023-07-08"]
["694","SLL",10000,46.6517,19653.7129,"b","2023-07-08"]
["706","SOS",100,15.8492,578.5000,"p","2023-07-08"]
["706","SOS",100,16.1181,568.8500,"b","2023-07-08"]
["968","SRD",10,44.7193,20.5030,"p","2023-07-08"]
["968","SRD",10,24.1153,38.0206,"b","2023-07-08"]
["930","STN",10,40.8059,22.4693,"p","2023-07-08"]
["222","SVC",1,10.4732,8.7545,"p","2023-07-08"]
["222","SVC",1,10.4786,8.7500,"b","2023-07-08"]
["760","SYP",1000,36.4927,2512.5000,"p","2023-07-08"]
["748","SZL",10,60.1698,15.2382,"p","2023-07-08"]
["748","SZL",10,48.5970,18.8670,"b","2023-07-08"]
["788","TND",1,31.2821,2.9310,"p","2023-07-08"]
["788","TND",1,29.7196,3.0851,"b","2023-07-08"]
["776","TOP",1,40.4802,0.4415,"o","2023-07-08"]
["780","TTD",1,13.5109,6.7862,"p","2023-07-08"]
["780","TTD",1,13.5245,6.7794,"b","2023-07-08"]
["901","TWD",10,32.5996,28.1255,"p","2023-07-08"]
["901","TWD",10,29.2839,31.3100,"b","2023-07-08"]
["834","TZS",1000,39.6060,2315.0000,"p","2023-07-08"]
["834","TZS",1000,37.8130,2424.7700,"b","2023-07-08"]
["800","UGX",1000,25.7370,3562.5000,"p","2023-07-08"]
["800","UGX",1000,24.8275,3693.0000,"b","2023-07-08"]
["858","UYU",10,21.4550,42.7350,"p","2023-07-08"]
["858","UYU",10,23.9873,38.2235,"b","2023-07-08"]
["928","VES",1,21.0154,4.3629,"p","2023-07-08"]
["928","VES",10,32.8490,27.9119,"b","2023-07-08"]
["548","VUV",100,81.4099,112.6250,"p","2023-07-08"]
["548","VUV",100,76.3811,120.0400,"b","2023-07-08"]
["950","XAF",100,15.2148,602.6250,"p","2023-07-08"]
["950","XAF",100,15.3300,598.0953,"b","2023-07-08"]
["951","XCD",1,33.8332,2.7100,"p","2023-07-08"]
["951","XCD",1,33.9585,2.7000,"b","2023-07-08"]
["952","XOF",100,15.3710,596.5000,"p","2023-07-08"]
["952","XOF",100,15.3300,598.0953,"b","2023-07-08"]
["886","YER",100,36.6385,250.2500,"p","2023-07-08"]
["886","YER",100,36.6422,250.2250,"b","2023-07-08"]
["967","ZMW",10,50.9094,18.0100,"p","2023-07-08"]
["967","ZMW",10,50.6213,18.1125,"b","2023-07-08"]
["784","AED",1,24.9090,0.0000,null,"2023-07-11"]
["051","AMD",100,23.6361,0.0000,null,"2023-07-11"]
["036","AUD",1,60.9070,0.0000,null,"2023-07-11"]
["944","AZN",1,53.8195,0.0000,null,"2023-07-11"]
["975","BGN",1,50.9342,0.0000,null,"2023-07-11"]
["986","BRL",1,18.7501,0.0000,null,"2023-07-11"]
["933","BYN",1,29.9958,0.0000,null,"2023-07-11"]
["124","CAD",1,68.8280,0.0000,null,"2023-07-11"]
["756","CHF",1,102.7666,0.0000,null,"2023-07-11"]
["156","CNY",1,12.6231,0.0000,null,"2023-07-11"]
["203","CZK",10,41.5934,0.0000,null,"2023-07-11"]
["208","DKK",1,13.3688,0.0000,null,"2023-07-11"]
["818","EGP",10,29.6108,0.0000,null,"2023-07-11"]
["978","EUR",1,100.4155,0.0000,null,"2023-07-11"]
["826","GBP",1,117.3399,0.0000,null,"2023-07-11"]
["981","GEL",1,35.2847,0.0000,null,"2023-07-11"]
["344","HKD",1,11.7059,0.0000,null,"2023-07-11"]
["348","HUF",100,26.1319,0.0000,null,"2023-07-11"]
["360","IDR",10000,60.4473,0.0000,null,"2023-07-11"]
["356","INR",10,11.1764,0.0000,null,"2023-07-11"]
["392","JPY",100,64.2057,0.0000,null,"2023-07-11"]
["417","KGS",10,10.4280,0.0000,null,"2023-07-11"]
["410","KRW",1000,70.0292,0.0000,null,"2023-07-11"]
["398","KZT",100,20.6140,0.0000,null,"2023-07-11"]
["498","MDL",10,49.8595,0.0000,null,"2023-07-11"]
["578","NOK",10,86.6412,0.0000,null,"2023-07-11"]
["554","NZD",1,56.7532,0.0000,null,"2023-07-11"]
["985","PLN",1,22.5181,0.0000,null,"2023-07-11"]
["634","QAR",1,25.1355,0.0000,null,"2023-07-11"]
["946","RON",1,20.2714,0.0000,null,"2023-07-11"]
["941","RSD",100,85.4957,0.0000,null,"2023-07-11"]
["752","SEK",10,84.4305,0.0000,null,"2023-07-11"]
["702","SGD",1,67.8229,0.0000,null,"2023-07-11"]
["764","THB",10,26.0530,0.0000,null,"2023-07-11"]
["972","TJS",10,83.7849,0.0000,null,"2023-07-11"]
["934","TMT",1,26.1409,0.0000,null,"2023-07-11"]
["949","TRY",10,35.1065,0.0000,null,"2023-07-11"]
["980","UAH",10,24.7735,0.0000,null,"2023-07-11"]
["840","USD",1,91.4931,0.0000,null,"2023-07-11"]
["860","UZS",10000,79.0773,0.0000,null,"2023-07-11"]
["704","VND",10000,38.4263,0.0000,null,"2023-07-11"]
["960","XDR",1,122.0655,0.0000,null,"2023-07-11"]
["710","ZAR",10,48.7194,0.0000,null,"2023-07-11"]
["971","AFN",10,10.1908,89.7800,"p","2023-07-11"]
["971","AFN",10,10.6106,86.2284,"b","2023-07-11"]
["008","ALL",100,81.9464,111.6500,"p","2023-07-11"]
["008","ALL",100,96.3897,94.9200,"b","2023-07-11"]
["973","AOA",100,18.4425,496.1000,"p","2023-07-11"]
["973","AOA",100,10.9909,832.4404,"b","2023-07-11"]
["032","ARS",100,84.6845,108.0400,"p","2023-07-11"]
["032","ARS",100,34.8488,262.5429,"b","2023-07-11"]
["533","AWG",1,50.5487,1.8100,"p","2023-07-11"]
["533","AWG",1,51.1135,1.7900,"b","2023-07-11"]
["977","BAM",1,51.4006,1.7800,"p","2023-07-11"]
["977","BAM",1,51.4642,1.7778,"b","2023-07-11"]
["052","BBD",1,45.3138,2.0191,"p","2023-07-11"]
["052","BBD",1,45.7465,2.0000,"b","2023-07-11"]
["050","BDT",10,10.6208,86.1450,"p","2023-07-11"]
["050","BDT",100,84.3862,108.4219,"b","2023-07-11"]
["048","BHD",1,242.6873,0.3770,"p","2023-07-11"]
["048","BHD",1,242.7130,0.3770,"b","2023-07-11"]
["108","BIF",1000,45.7580,1999.5000,"p","2023-07-11"]
["108","BIF",1000,32.3573,2827.5864,"b","2023-07-11"]
["060","BMD",1,91.4931,1.0000,"p","2023-07-11"]
["060","BMD",1,91.4931,1.0000,"b","2023-07-11"]
["096","BND",1,67.3040,1.3594,"p","2023-07-11"]
["096","BND",1,68.0297,1.3449,"b","2023-07-11"]
["068","BOB",1,13.3081,6.8750,"p","2023-07-11"]
["068","BOB",1,13.1977,6.9325,"b","2023-07-11"]
["044","BSD",1,91.4931,1.0000,"p","2023-07-11"]
["044","BSD",1,91.4931,1.0000,"b","2023-07-11"]
["064","BTN",10,12.0385,76.0005,"p","2023-07-11"]
["064","BTN",10,11.0800,82.5750,"b","2023-07-11"]
["072","BWP",10,78.6841,0.0860,"o","2023-07-11"]
["072","BWP",10,67.8879,0.0742,"b","2023-07-11"]
["084","BZD",1,45.3902,2.0157,"p","2023-07-11"]
["084","BZD",1,45.7465,2.0000,"b","2023-07-11"]
["976","CDF",1000,45.7205,2001.1400,"p","2023-07-11"]
["152","CLP",100,11.4923,796.1250,"p","2023-07-11"]
["152","CLP",100,11.2507,813.2200,"b","2023-07-11"]
["170","COP",1000,24.3369,3759.4450,"p","2023-07-11"]
["170","COP",1000,22.0138,4156.1700,"b","2023-07-11"]
["188","CRC",100,14.2195,643.4350,"p","2023-07-11"]
["188","CRC",100,16.5067,554.2800,"b","2023-07-11"]
["192","CUP",10,38.1221,24.0000,"p","2023-07-11"]
["192","CUP",10,38.1221,24.0000,"b","2023-07-11"]
["132","CVE",100,90.9745,100.5700,"p","2023-07-11"]
["132","CVE",100,90.8324,100.7274,"b","2023-07-11"]
["262","DJF",100,51.3934,178.0250,"p","2023-07-11"]
["262","DJF",100,51.3870,178.0471,"b","2023-07-11"]
["214","DOP",10,16.6867,54.8300,"p","2023-07-11"]
["214","DOP",10,16.4210,55.7170,"b","2023-07-11"]
["012","DZD",100,64.3261,142.2332,"p","2023-07-11"]
["012","DZD",100,67.7975,134.9505,"b","2023-07-11"]
["232","ERN",10,60.6919,15.0750,"p","2023-07-11"]
["232","ERN",10,60.9954,15.0000,"b","2023-07-11"]
["230","ETB",10,17.8432,51.2762,"p","2023-07-11"]
["230","ETB",10,16.6788,54.8558,"b","2023-07-11"]
["242","FJD",1,43.3769,0.4741,"o","2023-07-11"]
["242","FJD",1,40.9066,0.4471,"b","2023-07-11"]
["238","FKP",1,121.9969,1.3334,"o","2023-07-11"]
["238","FKP",1,117.6693,1.2861,"b","2023-07-11"]
["936","GHS",1,13.1173,6.9750,"p","2023-07-11"]
["936","GHS",10,80.4335,11.3750,"b","2023-07-11"]
["292","GIP",1,121.9969,1.3334,"o","2023-07-11"]
["292","GIP",1,117.6693,1.2861,"b","2023-07-11"]
["270","GMD",10,17.1416,53.3750,"p","2023-07-11"]
["270","GMD",10,14.9621,61.1500,"b","2023-07-11"]
["324","GNF",1000,10.1959,8973.5000,"p","2023-07-11"]
["324","GNF",1000,10.6218,8613.7100,"b","2023-07-11"]
["320","GTQ",1,11.8668,7.7100,"p","2023-07-11"]
["320","GTQ",1,11.6647,7.8436,"b","2023-07-11"]
["328","GYD",100,43.7316,209.2150,"p","2023-07-11"]
["328","GYD",100,43.4647,210.5000,"b","2023-07-11"]
["340","HNL",10,37.1570,24.6234,"p","2023-07-11"]
["340","HNL",10,37.1357,24.6375,"b","2023-07-11"]
["191","HRK",1,13.3263,6.8656,"p","2023-07-11"]
["191","HRK",1,13.3590,6.8488,"b","2023-07-11"]
["332","HTG",100,86.7233,105.5000,"p","2023-07-11"]
["332","HTG",100,66.6544,137.2650,"b","2023-07-11"]
["376","ILS",1,28.1111,3.2547,"p","2023-07-11"]
["376","ILS",1,24.7366,3.6987,"b","2023-07-11"]
["368","IQD",1000,62.6871,1459.5200,"p","2023-07-11"]
["368","IQD",1000,69.8421,1310.0000,"b","2023-07-11"]
["364","IRR",10000,21.7841,42000.0000,"p","2023-07-11"]
["364","IRR",10000,21.7841,42000.0000,"b","2023-07-11"]
["352","ISK",100,70.2712,130.2000,"p","2023-07-11"]
["352","ISK",100,68.4265,133.7100,"b","2023-07-11"]
["388","JMD",100,59.2668,154.3750,"p","2023-07-11"]
["388","JMD",100,59.4275,153.9575,"b","2023-07-11"]
["400","JOD",1,129.0453,0.7090,"p","2023-07-11"]
["400","JOD",1,129.0089,0.7092,"b","2023-07-11"]
["404","KES",100,80.3099,113.9250,"p","2023-07-11"]
["404","KES",100,64.8703,141.0400,"b","2023-07-11"]
["116","KHR",1000,22.5075,4065.0000,"p","2023-07-11"]
["116","KHR",1000,22.1627,4128.2500,"b","2023-07-11"]
["174","KMF",100,20.5367,445.5100,"p","2023-07-11"]
["174","KMF",100,20.4593,447.1947,"b","2023-07-11"]
["408","KPW",100,70.3793,130.0000,"p","2023-07-11"]
["414","KWD",1,301.5593,0.3034,"p","2023-07-11"]
["414","KWD",1,297.7419,0.3073,"b","2023-07-11"]
["418","LAK",10000,79.8091,11464.0000,"p","2023-07-11"]
["418","LAK",10000,47.8889,19105.2900,"b","2023-07-11"]
["422","LBP",1000,60.5033,1512.2000,"p","2023-07-11"]
["422","LBP",10000,60.8390,15038.5600,"b","2023-07-11"]
["144","LKR",100,45.2936,202.0000,"p","2023-07-11"]
["144","LKR",100,29.3850,311.3600,"b","2023-07-11"]
["430","LRD",100,59.2956,154.3000,"p","2023-07-11"]
["430","LRD",100,50.0297,182.8777,"b","2023-07-11"]
["434","LYD",1,19.7874,4.6238,"p","2023-07-11"]
["434","LYD",1,19.0583,4.8007,"b","2023-07-11"]
["504","MAD",10,94.7300,9.6583,"p","2023-07-11"]
["504","MAD",10,93.5895,9.7760,"b","2023-07-11"]
["969","MGA",1000,22.8990,3995.5000,"p","2023-07-11"]
["969","MGA",1000,20.0759,4557.3500,"b","2023-07-11"]
["807","MKD",10,16.3556,55.9400,"p","2023-07-11"]
["807","MKD",10,16.3486,55.9638,"b","2023-07-11"]
["496","MNT",1000,31.7684,2880.0000,"p","2023-07-11"]
["496","MNT",1000,26.6139,3437.7900,"b","2023-07-11"]
["446","MOP",1,11.3578,8.0555,"p","2023-07-11"]
["446","MOP",1,11.3478,8.0626,"b","2023-07-11"]
["929","MRU",10,25.1423,36.3901,"p","2023-07-11"]
["480","MUR",10,20.8650,43.8500,"p","2023-07-11"]
["480","MUR",10,19.9763,45.8008,"b","2023-07-11"]
["462","MVR",10,59.1805,15.4600,"p","2023-07-11"]
["462","MVR",10,59.3437,15.4175,"b","2023-07-11"]
["454","MWK",100,11.3847,803.6500,"p","2023-07-11"]
["454","MWK",1000,87.0948,1050.5000,"b","2023-07-11"]
["484","MXN",10,44.2363,20.6828,"p","2023-07-11"]
["484","MXN",10,53.6528,17.0528,"b","2023-07-11"]
["458","MYR",1,21.9040,4.1770,"p","2023-07-11"]
["458","MYR",1,19.5896,4.6705,"b","2023-07-11"]
["943","MZN",10,14.2735,64.1000,"p","2023-07-11"]
["943","MZN",10,14.2595,64.1627,"b","2023-07-11"]
["516","NAD",10,60.0333,15.2404,"p","2023-07-11"]
["516","NAD",10,48.6800,18.7948,"b","2023-07-11"]
["566","NGN",100,21.9956,415.9600,"p","2023-07-11"]
["566","NGN",100,11.6356,786.3200,"b","2023-07-11"]
["558","NIO",10,25.5889,35.7550,"p","2023-07-11"]
["558","NIO",10,24.9587,36.6578,"b","2023-07-11"]
["524","NPR",100,75.1144,121.8050,"p","2023-07-11"]
["524","NPR",100,69.2083,132.1997,"b","2023-07-11"]
["512","OMR",1,237.6444,0.3850,"p","2023-07-11"]
["512","OMR",1,237.7865,0.3848,"b","2023-07-11"]
["604","PEN",1,24.5257,3.7305,"p","2023-07-11"]
["604","PEN",1,25.1624,3.6361,"b","2023-07-11"]
["598","PGK",1,25.9840,0.2840,"o","2023-07-11"]
["598","PGK",1,25.6272,0.2801,"b","2023-07-11"]
["608","PHP",10,17.6594,51.8100,"p","2023-07-11"]
["608","PHP",10,16.4255,55.7020,"b","2023-07-11"]
["586","PKR",100,51.3357,178.2250,"p","2023-07-11"]
["586","PKR",100,32.9696,277.5073,"b","2023-07-11"]
["600","PYG",1000,13.0948,6986.9600,"p","2023-07-11"]
["600","PYG",1000,12.5603,7284.3000,"b","2023-07-11"]
["646","RWF",1000,89.9637,1017.0000,"p","2023-07-11"]
["646","RWF",1000,78.3553,1167.6700,"b","2023-07-11"]
["682","SAR",1,24.3858,3.7519,"p","2023-07-11"]
["682","SAR",1,24.3897,3.7513,"b","2023-07-11"]
["090","SBD",1,11.3360,0.1239,"o","2023-07-11"]
["090","SBD",1,11.0890,0.1212,"b","2023-07-11"]
["690","SCR",10,63.5369,14.4000,"p","2023-07-11"]
["690","SCR",10,67.3283,13.5891,"b","2023-07-11"]
["938","SDG",100,20.5038,446.2242,"p","2023-07-11"]
["654","SHP",1,122.4635,1.3385,"o","2023-07-11"]
["925","SLE",10,78.6023,11.6400,"p","2023-07-11"]
["694","SLL",10000,78.6023,11640.0000,"p","2023-07-11"]
["694","SLL",10000,46.2617,19777.2793,"b","2023-07-11"]
["706","SOS",100,15.8156,578.5000,"p","2023-07-11"]
["706","SOS",100,16.0671,569.4431,"b","2023-07-11"]
["968","SRD",10,44.6243,20.5030,"p","2023-07-11"]
["968","SRD",10,24.0554,38.0344,"b","2023-07-11"]
["930","STN",10,40.7192,22.4693,"p","2023-07-11"]
["222","SVC",1,10.4510,8.7545,"p","2023-07-11"]
["222","SVC",1,10.4564,8.7500,"b","2023-07-11"]
["760","SYP",1000,36.4152,2512.5000,"p","2023-07-11"]
["748","SZL",10,60.0419,15.2382,"p","2023-07-11"]
["748","SZL",10,48.6800,18.7948,"b","2023-07-11"]
["788","TND",1,31.2157,2.9310,"p","2023-07-11"]
["788","TND",1,29.6574,3.0850,"b","2023-07-11"]
["776","TOP",1,40.3942,0.4415,"o","2023-07-11"]
["780","TTD",1,13.4822,6.7862,"p","2023-07-11"]
["780","TTD",1,13.5315,6.7615,"b","2023-07-11"]
["901","TWD",10,32.5303,28.1255,"p","2023-07-11"]
["901","TWD",10,29.1593,31.3770,"b","2023-07-11"]
["834","TZS",1000,39.5219,2315.0000,"p","2023-07-11"]
["834","TZS",1000,38.2760,2390.3500,"b","2023-07-11"]
["800","UGX",1000,25.6823,3562.5000,"p","2023-07-11"]
["800","UGX",1000,24.8218,3686.0000,"b","2023-07-11"]
["858","UYU",10,21.4094,42.7350,"p","2023-07-11"]
["858","UYU",10,24.0329,38.0700,"b","2023-07-11"]
["928","VES",1,20.9707,4.3629,"p","2023-07-11"]
["928","VES",10,32.3576,28.2756,"b","2023-07-11"]
["548","VUV",100,81.2369,112.6250,"p","2023-07-11"]
["548","VUV",100,76.4865,119.6200,"b","2023-07-11"]
["950","XAF",100,15.1824,602.6250,"p","2023-07-11"]
["950","XAF",100,15.3445,596.2595,"b","2023-07-11"]
["951","XCD",1,33.7613,2.7100,"p","2023-07-11"]
["951","XCD",1,33.8863,2.7000,"b","2023-07-11"]
["952","XOF",100,15.3383,596.5000,"p","2023-07-11"]
["952","XOF",100,15.3445,596.2595,"b","2023-07-11"]
["886","YER",100,36.5607,250.2500,"p","2023-07-11"]
["886","YER",100,36.5629,250.2350,"b","2023-07-11"]
["967","ZMW",10,50.8013,18.0100,"p","2023-07-11"]
["967","ZMW",10,50.2020,18.2250,"b","2023-07-11"]
["784","AED",1,24.6405,0.0000,null,"2023-07-12"]
["051","AMD",100,23.3759,0.0000,null,"2023-07-12"]
["036","AUD",1,60.4751,0.0000,null,"2023-07-12"]
["944","AZN",1,53.2379,0.0000,null,"2023-07-12"]
["975","BGN",1,50.6971,0.0000,null,"2023-07-12"]
["986","BRL",1,18.5719,0.0000,null,"2023-07-12"]
["933","BYN",1,29.8783,0.0000,null,"2023-07-12"]
["124","CAD",1,68.1305,0.0000,null,"2023-07-12"]
["756","CHF",1,102.5547,0.0000,null,"2023-07-12"]
["156","CNY",1,12.5491,0.0000,null,"2023-07-12"]
["203","CZK",10,41.5845,0.0000,null,"2023-07-12"]
["208","DKK",1,13.3075,0.0000,null,"2023-07-12"]
["818","EGP",10,29.2921,0.0000,null,"2023-07-12"]
["978","EUR",1,99.6775,0.0000,null,"2023-07-12"]
["826","GBP",1,115.9815,0.0000,null,"2023-07-12"]
["981","GEL",1,34.9519,0.0000,null,"2023-07-12"]
["344","HKD",1,11.5824,0.0000,null,"2023-07-12"]
["348","HUF",100,26.2036,0.0000,null,"2023-07-12"]
["360","IDR",10000,59.5738,0.0000,null,"2023-07-12"]
["356","INR",10,11.0413,0.0000,null,"2023-07-12"]
["392","JPY",100,63.9970,0.0000,null,"2023-07-12"]
["417","KGS",10,10.3151,0.0000,null,"2023-07-12"]
["410","KRW",1000,69.9579,0.0000,null,"2023-07-12"]
["398","KZT",100,20.3431,0.0000,null,"2023-07-12"]
["498","MDL",10,49.4247,0.0000,null,"2023-07-12"]
["578","NOK",10,86.8699,0.0000,null,"2023-07-12"]
["554","NZD",1,56.2485,0.0000,null,"2023-07-12"]
["985","PLN",1,22.2934,0.0000,null,"2023-07-12"]
["634","QAR",1,24.8639,0.0000,null,"2023-07-12"]
["946","RON",1,20.1264,0.0000,null,"2023-07-12"]
["941","RSD",100,85.0928,0.0000,null,"2023-07-12"]
["752","SEK",10,84.4479,0.0000,null,"2023-07-12"]
["702","SGD",1,67.4149,0.0000,null,"2023-07-12"]
["764","THB",10,25.9422,0.0000,null,"2023-07-12"]
["972","TJS",10,82.8682,0.0000,null,"2023-07-12"]
["934","TMT",1,25.8584,0.0000,null,"2023-07-12"]
["949","TRY",10,34.7028,0.0000,null,"2023-07-12"]
["980","UAH",10,24.5048,0.0000,null,"2023-07-12"]
["840","USD",1,90.5045,0.0000,null,"2023-07-12"]
["860","UZS",10000,78.3210,0.0000,null,"2023-07-12"]
["704","VND",10000,38.0479,0.0000,null,"2023-07-12"]
["960","XDR",1,121.0371,0.0000,null,"2023-07-12"]
["710","ZAR",10,48.4863,0.0000,null,"2023-07-12"]
["971","AFN",10,10.0807,89.7800,"p","2023-07-12"]
["971","AFN",10,10.4962,86.2263,"b","2023-07-12"]
["008","ALL",100,81.0609,111.6500,"p","2023-07-12"]
["008","ALL",100,95.5092,94.7600,"b","2023-07-12"]
["973","AOA",100,18.2432,496.1000,"p","2023-07-12"]
["973","AOA",100,10.8902,831.0629,"b","2023-07-12"]
["032","ARS",100,83.7694,108.0400,"p","2023-07-12"]
["032","ARS",100,34.3786,263.2579,"b","2023-07-12"]
["533","AWG",1,50.0025,1.8100,"p","2023-07-12"]
["533","AWG",1,50.5612,1.7900,"b","2023-07-12"]
["977","BAM",1,50.8452,1.7800,"p","2023-07-12"]
["977","BAM",1,50.9425,1.7766,"b","2023-07-12"]
["052","BBD",1,44.8242,2.0191,"p","2023-07-12"]
["052","BBD",1,45.2522,2.0000,"b","2023-07-12"]
["050","BDT",10,10.5061,86.1450,"p","2023-07-12"]
["050","BDT",100,83.4143,108.5000,"b","2023-07-12"]
["048","BHD",1,240.0650,0.3770,"p","2023-07-12"]
["048","BHD",1,240.0968,0.3770,"b","2023-07-12"]
["108","BIF",1000,45.2636,1999.5000,"p","2023-07-12"]
["108","BIF",1000,31.9976,2828.4775,"b","2023-07-12"]
["060","BMD",1,90.5045,1.0000,"p","2023-07-12"]
["060","BMD",1,90.5045,1.0000,"b","2023-07-12"]
["096","BND",1,66.5768,1.3594,"p","2023-07-12"]
["096","BND",1,67.4903,1.3410,"b","2023-07-12"]
["068","BOB",1,13.1643,6.8750,"p","2023-07-12"]
["068","BOB",1,13.0779,6.9204,"b","2023-07-12"]
["044","BSD",1,90.5045,1.0000,"p","2023-07-12"]
["044","BSD",1,90.5045,1.0000,"b","2023-07-12"]
["064","BTN",10,11.9084,76.0005,"p","2023-07-12"]
["064","BTN",10,10.9879,82.3675,"b","2023-07-12"]
["072","BWP",10,77.8339,0.0860,"o","2023-07-12"]
["072","BWP",10,67.6069,0.0747,"b","2023-07-12"]
["084","BZD",1,44.8998,2.0157,"p","2023-07-12"]
["084","BZD",1,45.2522,2.0000,"b","2023-07-12"]
["976","CDF",1000,45.2265,2001.1400,"p","2023-07-12"]
["152","CLP",100,11.3681,796.1250,"p","2023-07-12"]
["152","CLP",100,11.0919,815.9500,"b","2023-07-12"]
["170","COP",1000,24.0739,3759.4450,"p","2023-07-12"]
["170","COP",1000,21.6252,4185.1500,"b","2023-07-12"]
["188","CRC",100,14.0658,643.4350,"p","2023-07-12"]
["188","CRC",100,16.4404,550.5000,"b","2023-07-12"]
["192","CUP",10,37.7102,24.0000,"p","2023-07-12"]
["192","CUP",10,37.7102,24.0000,"b","2023-07-12"]
["132","CVE",100,89.9915,100.5700,"p","2023-07-12"]
["132","CVE",100,89.9168,100.6536,"b","2023-07-12"]
["262","DJF",100,50.8381,178.0250,"p","2023-07-12"]
["262","DJF",100,50.8164,178.1010,"b","2023-07-12"]
["214","DOP",10,16.5064,54.8300,"p","2023-07-12"]
["214","DOP",10,16.2136,55.8200,"b","2023-07-12"]
["012","DZD",100,63.6311,142.2332,"p","2023-07-12"]
["012","DZD",100,67.0034,135.0744,"b","2023-07-12"]
["232","ERN",10,60.0362,15.0750,"p","2023-07-12"]
["232","ERN",10,60.3363,15.0000,"b","2023-07-12"]
["230","ETB",10,17.6504,51.2762,"p","2023-07-12"]
["230","ETB",10,16.4315,55.0800,"b","2023-07-12"]
["242","FJD",1,42.9082,0.4741,"o","2023-07-12"]
["242","FJD",1,40.5913,0.4485,"b","2023-07-12"]
["238","FKP",1,120.6787,1.3334,"o","2023-07-12"]
["238","FKP",1,117.0495,1.2933,"b","2023-07-12"]
["936","GHS",1,12.9756,6.9750,"p","2023-07-12"]
["936","GHS",10,79.5644,11.3750,"b","2023-07-12"]
["292","GIP",1,120.6787,1.3334,"o","2023-07-12"]
["292","GIP",1,117.0495,1.2933,"b","2023-07-12"]
["270","GMD",10,16.9563,53.3750,"p","2023-07-12"]
["270","GMD",10,14.8065,61.1250,"b","2023-07-12"]
["324","GNF",1000,10.0858,8973.5000,"p","2023-07-12"]
["324","GNF",1000,10.5065,8614.1400,"b","2023-07-12"]
["320","GTQ",1,11.7386,7.7100,"p","2023-07-12"]
["320","GTQ",1,11.5404,7.8424,"b","2023-07-12"]
["328","GYD",100,43.2591,209.2150,"p","2023-07-12"]
["328","GYD",100,43.0154,210.4000,"b","2023-07-12"]
["340","HNL",10,36.7555,24.6234,"p","2023-07-12"]
["340","HNL",10,36.7339,24.6379,"b","2023-07-12"]
["191","HRK",1,13.1823,6.8656,"p","2023-07-12"]
["191","HRK",1,13.2239,6.8440,"b","2023-07-12"]
["332","HTG",100,85.7863,105.5000,"p","2023-07-12"]
["332","HTG",100,65.9341,137.2650,"b","2023-07-12"]
["376","ILS",1,27.8073,3.2547,"p","2023-07-12"]
["376","ILS",1,24.5396,3.6881,"b","2023-07-12"]
["368","IQD",1000,62.0098,1459.5200,"p","2023-07-12"]
["368","IQD",1000,69.0874,1310.0000,"b","2023-07-12"]
["364","IRR",10000,21.5487,42000.0000,"p","2023-07-12"]
["364","IRR",10000,21.5487,42000.0000,"b","2023-07-12"]
["352","ISK",100,69.5119,130.2000,"p","2023-07-12"]
["352","ISK",100,67.8292,133.4300,"b","2023-07-12"]
["388","JMD",100,58.6264,154.3750,"p","2023-07-12"]
["388","JMD",100,58.7183,154.1333,"b","2023-07-12"]
["400","JOD",1,127.6509,0.7090,"p","2023-07-12"]
["400","JOD",1,127.5789,0.7094,"b","2023-07-12"]
["404","KES",100,79.4422,113.9250,"p","2023-07-12"]
["404","KES",100,64.1058,141.1800,"b","2023-07-12"]
["116","KHR",1000,22.2643,4065.0000,"p","2023-07-12"]
["116","KHR",1000,21.9370,4125.6626,"b","2023-07-12"]
["174","KMF",100,20.3148,445.5100,"p","2023-07-12"]
["174","KMF",100,20.2525,446.8809,"b","2023-07-12"]
["408","KPW",100,69.6188,130.0000,"p","2023-07-12"]
["414","KWD",1,298.3009,0.3034,"p","2023-07-12"]
["414","KWD",1,294.6973,0.3071,"b","2023-07-12"]
["418","LAK",10000,78.9467,11464.0000,"p","2023-07-12"]
["418","LAK",10000,47.2910,19137.8000,"b","2023-07-12"]
["422","LBP",1000,59.8496,1512.2000,"p","2023-07-12"]
["422","LBP",10000,60.1816,15038.5600,"b","2023-07-12"]
["144","LKR",100,44.8042,202.0000,"p","2023-07-12"]
["144","LKR",100,28.8451,313.7600,"b","2023-07-12"]
["430","LRD",100,58.6549,154.3000,"p","2023-07-12"]
["430","LRD",100,49.3492,183.3960,"b","2023-07-12"]
["434","LYD",1,19.5736,4.6238,"p","2023-07-12"]
["434","LYD",1,18.9103,4.7860,"b","2023-07-12"]
["504","MAD",10,93.7064,9.6583,"p","2023-07-12"]
["504","MAD",10,92.3346,9.8018,"b","2023-07-12"]
["969","MGA",1000,22.6516,3995.5000,"p","2023-07-12"]
["969","MGA",1000,19.9072,4546.3200,"b","2023-07-12"]
["807","MKD",10,16.1789,55.9400,"p","2023-07-12"]
["807","MKD",10,16.1853,55.9176,"b","2023-07-12"]
["496","MNT",1000,31.4252,2880.0000,"p","2023-07-12"]
["496","MNT",1000,26.2916,3442.3400,"b","2023-07-12"]
["446","MOP",1,11.2351,8.0555,"p","2023-07-12"]
["446","MOP",1,11.2266,8.0616,"b","2023-07-12"]
["929","MRU",10,24.8706,36.3901,"p","2023-07-12"]
["480","MUR",10,20.6396,43.8500,"p","2023-07-12"]
["480","MUR",10,19.7391,45.8503,"b","2023-07-12"]
["462","MVR",10,58.5411,15.4600,"p","2023-07-12"]
["462","MVR",10,58.6903,15.4207,"b","2023-07-12"]
["454","MWK",100,11.2617,803.6500,"p","2023-07-12"]
["454","MWK",1000,86.1948,1050.0000,"b","2023-07-12"]
["484","MXN",10,43.7583,20.6828,"p","2023-07-12"]
["484","MXN",10,53.1014,17.0437,"b","2023-07-12"]
["458","MYR",1,21.6673,4.1770,"p","2023-07-12"]
["458","MYR",1,19.4257,4.6590,"b","2023-07-12"]
["943","MZN",10,14.1193,64.1000,"p","2023-07-12"]
["943","MZN",10,14.1509,63.9567,"b","2023-07-12"]
["516","NAD",10,59.3846,15.2404,"p","2023-07-12"]
["516","NAD",10,48.9473,18.4902,"b","2023-07-12"]
["566","NGN",100,21.7580,415.9600,"p","2023-07-12"]
["566","NGN",100,11.7734,768.7200,"b","2023-07-12"]
["558","NIO",10,25.3124,35.7550,"p","2023-07-12"]
["558","NIO",10,24.7379,36.5853,"b","2023-07-12"]
["524","NPR",100,74.3028,121.8050,"p","2023-07-12"]
["524","NPR",100,68.6248,131.8830,"b","2023-07-12"]
["512","OMR",1,235.0766,0.3850,"p","2023-07-12"]
["512","OMR",1,235.0766,0.3850,"b","2023-07-12"]
["604","PEN",1,24.2607,3.7305,"p","2023-07-12"]
["604","PEN",1,24.9799,3.6231,"b","2023-07-12"]
["598","PGK",1,25.7033,0.2840,"o","2023-07-12"]
["598","PGK",1,25.4227,0.2809,"b","2023-07-12"]
["608","PHP",10,17.4685,51.8100,"p","2023-07-12"]
["608","PHP",10,16.3723,55.2790,"b","2023-07-12"]
["586","PKR",100,50.7810,178.2250,"p","2023-07-12"]
["586","PKR",100,32.6223,277.4315,"b","2023-07-12"]
["600","PYG",1000,12.9533,6986.9600,"p","2023-07-12"]
["600","PYG",1000,12.4336,7279.0000,"b","2023-07-12"]
["646","RWF",1000,88.9916,1017.0000,"p","2023-07-12"]
["646","RWF",1000,77.4774,1168.1400,"b","2023-07-12"]
["682","SAR",1,24.1223,3.7519,"p","2023-07-12"]
["682","SAR",1,24.1281,3.7510,"b","2023-07-12"]
["090","SBD",1,11.2135,0.1239,"o","2023-07-12"]
["090","SBD",1,11.1049,0.1227,"b","2023-07-12"]
["690","SCR",10,62.8503,14.4000,"p","2023-07-12"]
["690","SCR",10,65.4525,13.8275,"b","2023-07-12"]
["938","SDG",100,20.2823,446.2242,"p","2023-07-12"]
["654","SHP",1,121.1403,1.3385,"o","2023-07-12"]
["925","SLE",10,77.7530,11.6400,"p","2023-07-12"]
["694","SLL",10000,77.7530,11640.0000,"p","2023-07-12"]
["694","SLL",10000,45.7641,19776.3086,"b","2023-07-12"]
["706","SOS",100,15.6447,578.5000,"p","2023-07-12"]
["706","SOS",100,15.8961,569.3500,"b","2023-07-12"]
["968","SRD",10,44.1421,20.5030,"p","2023-07-12"]
["968","SRD",10,23.8830,37.8950,"b","2023-07-12"]
["930","STN",10,40.2792,22.4693,"p","2023-07-12"]
["222","SVC",1,10.3381,8.7545,"p","2023-07-12"]
["222","SVC",1,10.3434,8.7500,"b","2023-07-12"]
["760","SYP",1000,36.0217,2512.5000,"p","2023-07-12"]
["748","SZL",10,59.3932,15.2382,"p","2023-07-12"]
["748","SZL",10,48.9473,18.4902,"b","2023-07-12"]
["788","TND",1,30.8784,2.9310,"p","2023-07-12"]
["788","TND",1,29.4333,3.0749,"b","2023-07-12"]
["776","TOP",1,39.9577,0.4415,"o","2023-07-12"]
["780","TTD",1,13.3366,6.7862,"p","2023-07-12"]
["780","TTD",1,13.3811,6.7636,"b","2023-07-12"]
["901","TWD",10,32.1788,28.1255,"p","2023-07-12"]
["901","TWD",10,28.9041,31.3120,"b","2023-07-12"]
["834","TZS",1000,39.0948,2315.0000,"p","2023-07-12"]
["834","TZS",1000,37.5284,2411.6300,"b","2023-07-12"]
["800","UGX",1000,25.4048,3562.5000,"p","2023-07-12"]
["800","UGX",1000,24.6137,3677.0000,"b","2023-07-12"]
["858","UYU",10,21.1781,42.7350,"p","2023-07-12"]
["858","UYU",10,23.7625,38.0871,"b","2023-07-12"]
["928","VES",1,20.7441,4.3629,"p","2023-07-12"]
["928","VES",10,32.1265,28.1713,"b","2023-07-12"]
["548","VUV",100,80.3592,112.6250,"p","2023-07-12"]
["548","VUV",100,75.6537,119.6300,"b","2023-07-12"]
["950","XAF",100,15.0184,602.6250,"p","2023-07-12"]
["950","XAF",100,15.1894,595.8412,"b","2023-07-12"]
["951","XCD",1,33.3965,2.7100,"p","2023-07-12"]
["951","XCD",1,33.5202,2.7000,"b","2023-07-12"]
["952","XOF",100,15.1726,596.5000,"p","2023-07-12"]
["952","XOF",100,15.1894,595.8412,"b","2023-07-12"]
["886","YER",100,36.1656,250.2500,"p","2023-07-12"]
["886","YER",100,36.1700,250.2200,"b","2023-07-12"]
["967","ZMW",10,50.2524,18.0100,"p","2023-07-12"]
["967","ZMW",10,49.3885,18.3250,"b","2023-07-12"]
["784","AED",1,24.6734,0.0000,null,"2023-07-13"]
["051","AMD",100,23.4623,0.0000,null,"2023-07-13"]
["036","AUD",1,60.8005,0.0000,null,"2023-07-13"]
["944","AZN",1,53.3090,0.0000,null,"2023-07-13"]
["975","BGN",1,50.9188,0.0000,null,"2023-07-13"]
["986","BRL",1,18.5154,0.0000,null,"2023-07-13"]
["933","BYN",1,29.9311,0.0000,null,"2023-07-13"]
["124","CAD",1,68.3449,0.0000,null,"2023-07-13"]
["756","CHF",1,103.1709,0.0000,null,"2023-07-13"]
["156","CNY",1,12.5829,0.0000,null,"2023-07-13"]
["203","CZK",10,41.7570,0.0000,null,"2023-07-13"]
["208","DKK",1,13.3624,0.0000,null,"2023-07-13"]
["818","EGP",10,29.3313,0.0000,null,"2023-07-13"]
["978","EUR",1,99.8890,0.0000,null,"2023-07-13"]
["826","GBP",1,116.8794,0.0000,null,"2023-07-13"]
["981","GEL",1,35.0310,0.0000,null,"2023-07-13"]
["344","HKD",1,11.5993,0.0000,null,"2023-07-13"]
["348","HUF",100,26.4491,0.0000,null,"2023-07-13"]
["360","IDR",10000,59.7713,0.0000,null,"2023-07-13"]
["356","INR",10,11.0301,0.0000,null,"2023-07-13"]
["392","JPY",100,64.8111,0.0000,null,"2023-07-13"]
["417","KGS",10,10.3142,0.0000,null,"2023-07-13"]
["410","KRW",1000,70.3230,0.0000,null,"2023-07-13"]
["398","KZT",100,20.5448,0.0000,null,"2023-07-13"]
["498","MDL",10,49.5811,0.0000,null,"2023-07-13"]
["578","NOK",10,88.0841,0.0000,null,"2023-07-13"]
["554","NZD",1,56.3689,0.0000,null,"2023-07-13"]
["985","PLN",1,22.4604,0.0000,null,"2023-07-13"]
["634","QAR",1,24.8971,0.0000,null,"2023-07-13"]
["946","RON",1,20.1807,0.0000,null,"2023-07-13"]
["941","RSD",100,85.2967,0.0000,null,"2023-07-13"]
["752","SEK",10,85.0702,0.0000,null,"2023-07-13"]
["702","SGD",1,67.7370,0.0000,null,"2023-07-13"]
["764","THB",10,26.0408,0.0000,null,"2023-07-13"]
["972","TJS",10,82.9750,0.0000,null,"2023-07-13"]
["934","TMT",1,25.8929,0.0000,null,"2023-07-13"]
["949","TRY",10,34.7282,0.0000,null,"2023-07-13"]
["980","UAH",10,24.5373,0.0000,null,"2023-07-13"]
["840","USD",1,90.6253,0.0000,null,"2023-07-13"]
["860","UZS",10000,78.2999,0.0000,null,"2023-07-13"]
["704","VND",10000,38.1227,0.0000,null,"2023-07-13"]
["960","XDR",1,121.6454,0.0000,null,"2023-07-13"]
["710","ZAR",10,49.0405,0.0000,null,"2023-07-13"]
["971","AFN",10,10.0942,89.7800,"p","2023-07-13"]
["971","AFN",10,10.5110,86.2198,"b","2023-07-13"]
["008","ALL",100,81.1691,111.6500,"p","2023-07-13"]
["008","ALL",100,97.2270,93.2100,"b","2023-07-13"]
["973","AOA",100,18.2675,496.1000,"p","2023-07-13"]
["973","AOA",100,10.9048,831.0554,"b","2023-07-13"]
["032","ARS",100,83.8812,108.0400,"p","2023-07-13"]
["032","ARS",100,34.3258,264.0152,"b","2023-07-13"]
["533","AWG",1,50.0692,1.8100,"p","2023-07-13"]
["533","AWG",1,50.6287,1.7900,"b","2023-07-13"]
["977","BAM",1,50.9131,1.7800,"p","2023-07-13"]
["977","BAM",1,51.5708,1.7573,"b","2023-07-13"]
["052","BBD",1,44.8840,2.0191,"p","2023-07-13"]
["052","BBD",1,45.3126,2.0000,"b","2023-07-13"]
["050","BDT",10,10.5201,86.1450,"p","2023-07-13"]
["050","BDT",100,83.7147,108.2550,"b","2023-07-13"]
["048","BHD",1,240.3854,0.3770,"p","2023-07-13"]
["048","BHD",1,240.4045,0.3770,"b","2023-07-13"]
["108","BIF",1000,45.3240,1999.5000,"p","2023-07-13"]
["108","BIF",1000,32.0465,2827.9341,"b","2023-07-13"]
["060","BMD",1,90.6253,1.0000,"p","2023-07-13"]
["060","BMD",1,90.6253,1.0000,"b","2023-07-13"]
["096","BND",1,66.6657,1.3594,"p","2023-07-13"]
["096","BND",1,68.1291,1.3302,"b","2023-07-13"]
["068","BOB",1,13.1819,6.8750,"p","2023-07-13"]
["068","BOB",1,13.1105,6.9124,"b","2023-07-13"]
["044","BSD",1,90.6253,1.0000,"p","2023-07-13"]
["044","BSD",1,90.6253,1.0000,"b","2023-07-13"]
["064","BTN",10,11.9243,76.0005,"p","2023-07-13"]
["064","BTN",10,11.0184,82.2487,"b","2023-07-13"]
["072","BWP",10,77.9378,0.0860,"o","2023-07-13"]
["072","BWP",10,68.3315,0.0754,"b","2023-07-13"]
["084","BZD",1,44.9597,2.0157,"p","2023-07-13"]
["084","BZD",1,45.3126,2.0000,"b","2023-07-13"]
["976","CDF",1000,45.2868,2001.1400,"p","2023-07-13"]
["152","CLP",100,11.3833,796.1250,"p","2023-07-13"]
["152","CLP",100,11.1653,811.6700,"b","2023-07-13"]
["170","COP",1000,24.1060,3759.4450,"p","2023-07-13"]
["170","COP",1000,21.8948,4139.1300,"b","2023-07-13"]
["188","CRC",100,14.0846,643.4350,"p","2023-07-13"]
["188","CRC",100,16.5230,548.4800,"b","2023-07-13"]
["192","CUP",10,37.7605,24.0000,"p","2023-07-13"]
["192","CUP",10,37.7605,24.0000,"b","2023-07-13"]
["132","CVE",100,90.1117,100.5700,"p","2023-07-13"]
["132","CVE",100,90.8957,99.7025,"b","2023-07-13"]
["262","DJF",100,50.9059,178.0250,"p","2023-07-13"]
["262","DJF",100,50.9477,177.8790,"b","2023-07-13"]
["214","DOP",10,16.5284,54.8300,"p","2023-07-13"]
["214","DOP",10,16.2292,55.8410,"b","2023-07-13"]
["012","DZD",100,63.7160,142.2332,"p","2023-07-13"]
["012","DZD",100,67.2705,134.7177,"b","2023-07-13"]
["232","ERN",10,60.1163,15.0750,"p","2023-07-13"]
["232","ERN",10,60.4169,15.0000,"b","2023-07-13"]
["230","ETB",10,17.6740,51.2762,"p","2023-07-13"]
["230","ETB",10,16.4648,55.0418,"b","2023-07-13"]
["242","FJD",1,42.9655,0.4741,"o","2023-07-13"]
["242","FJD",1,40.9717,0.4521,"b","2023-07-13"]
["238","FKP",1,120.8398,1.3334,"o","2023-07-13"]
["238","FKP",1,117.7041,1.2988,"b","2023-07-13"]
["936","GHS",1,12.9929,6.9750,"p","2023-07-13"]
["936","GHS",10,79.6706,11.3750,"b","2023-07-13"]
["292","GIP",1,120.8398,1.3334,"o","2023-07-13"]
["292","GIP",1,117.7041,1.2988,"b","2023-07-13"]
["270","GMD",10,16.9790,53.3750,"p","2023-07-13"]
["270","GMD",10,14.8262,61.1250,"b","2023-07-13"]
["324","GNF",1000,10.0992,8973.5000,"p","2023-07-13"]
["324","GNF",1000,10.5219,8613.0400,"b","2023-07-13"]
["320","GTQ",1,11.7543,7.7100,"p","2023-07-13"]
["320","GTQ",1,11.5501,7.8463,"b","2023-07-13"]
["328","GYD",100,43.3168,209.2150,"p","2023-07-13"]
["328","GYD",100,43.0933,210.3000,"b","2023-07-13"]
["340","HNL",10,36.8045,24.6234,"p","2023-07-13"]
["340","HNL",10,36.7630,24.6512,"b","2023-07-13"]
["191","HRK",1,13.1999,6.8656,"p","2023-07-13"]
["191","HRK",1,13.3867,6.7698,"b","2023-07-13"]
["332","HTG",100,85.9008,105.5000,"p","2023-07-13"]
["332","HTG",100,66.1426,137.0150,"b","2023-07-13"]
["376","ILS",1,27.8444,3.2547,"p","2023-07-13"]
["376","ILS",1,24.9306,3.6351,"b","2023-07-13"]
["368","IQD",1000,62.0925,1459.5200,"p","2023-07-13"]
["368","IQD",1000,69.1796,1310.0000,"b","2023-07-13"]
["364","IRR",10000,21.5775,42000.0000,"p","2023-07-13"]
["364","IRR",10000,21.5775,42000.0000,"b","2023-07-13"]
["352","ISK",100,69.6047,130.2000,"p","2023-07-13"]
["352","ISK",100,68.6763,131.9600,"b","2023-07-13"]
["388","JMD",100,58.7046,154.3750,"p","2023-07-13"]
["388","JMD",100,58.8088,154.1015,"b","2023-07-13"]
["400","JOD",1,127.8213,0.7090,"p","2023-07-13"]
["400","JOD",1,127.7492,0.7094,"b","2023-07-13"]
["404","KES",100,79.5482,113.9250,"p","2023-07-13"]
["404","KES",100,64.1595,141.2500,"b","2023-07-13"]
["116","KHR",1000,22.2940,4065.0000,"p","2023-07-13"]
["116","KHR",1000,21.9740,4124.1973,"b","2023-07-13"]
["174","KMF",100,20.3419,445.5100,"p","2023-07-13"]
["174","KMF",100,20.5019,442.0339,"b","2023-07-13"]
["408","KPW",100,69.7118,130.0000,"p","2023-07-13"]
["414","KWD",1,298.6991,0.3034,"p","2023-07-13"]
["414","KWD",1,295.1868,0.3070,"b","2023-07-13"]
["418","LAK",10000,79.0521,11464.0000,"p","2023-07-13"]
["418","LAK",10000,47.3201,19151.5400,"b","2023-07-13"]
["422","LBP",1000,59.9294,1512.2000,"p","2023-07-13"]
["422","LBP",10000,60.3294,15021.7500,"b","2023-07-13"]
["144","LKR",100,44.8640,202.0000,"p","2023-07-13"]
["144","LKR",100,28.8248,314.4000,"b","2023-07-13"]
["430","LRD",100,58.7332,154.3000,"p","2023-07-13"]
["430","LRD",100,49.3898,183.4900,"b","2023-07-13"]
["434","LYD",1,19.5997,4.6238,"p","2023-07-13"]
["434","LYD",1,18.9494,4.7825,"b","2023-07-13"]
["504","MAD",10,93.8315,9.6583,"p","2023-07-13"]
["504","MAD",10,93.0445,9.7400,"b","2023-07-13"]
["969","MGA",1000,22.6818,3995.5000,"p","2023-07-13"]
["969","MGA",1000,19.8980,4554.5000,"b","2023-07-13"]
["807","MKD",10,16.2004,55.9400,"p","2023-07-13"]
["807","MKD",10,16.3635,55.3827,"b","2023-07-13"]
["496","MNT",1000,31.4671,2880.0000,"p","2023-07-13"]
["496","MNT",1000,26.3299,3441.9200,"b","2023-07-13"]
["446","MOP",1,11.2501,8.0555,"p","2023-07-13"]
["446","MOP",1,11.2427,8.0608,"b","2023-07-13"]
["929","MRU",10,24.9038,36.3901,"p","2023-07-13"]
["480","MUR",10,20.6671,43.8500,"p","2023-07-13"]
["480","MUR",10,19.7877,45.7989,"b","2023-07-13"]
["462","MVR",10,58.6192,15.4600,"p","2023-07-13"]
["462","MVR",10,58.7355,15.4294,"b","2023-07-13"]
["454","MWK",100,11.2767,803.6500,"p","2023-07-13"]
["454","MWK",1000,86.3098,1050.0000,"b","2023-07-13"]
["484","MXN",10,43.8167,20.6828,"p","2023-07-13"]
["484","MXN",10,53.6203,16.9013,"b","2023-07-13"]
["458","MYR",1,21.6963,4.1770,"p","2023-07-13"]
["458","MYR",1,19.4818,4.6518,"b","2023-07-13"]
["943","MZN",10,14.1381,64.1000,"p","2023-07-13"]
["943","MZN",10,14.1257,64.1561,"b","2023-07-13"]
["516","NAD",10,59.4639,15.2404,"p","2023-07-13"]
["516","NAD",10,49.9726,18.1350,"b","2023-07-13"]
["566","NGN",100,21.7870,415.9600,"p","2023-07-13"]
["566","NGN",100,11.5806,782.5600,"b","2023-07-13"]
["558","NIO",10,25.3462,35.7550,"p","2023-07-13"]
["558","NIO",10,24.7131,36.6709,"b","2023-07-13"]
["524","NPR",100,74.4020,121.8050,"p","2023-07-13"]
["524","NPR",100,68.8623,131.6036,"b","2023-07-13"]
["512","OMR",1,235.3904,0.3850,"p","2023-07-13"]
["512","OMR",1,235.3720,0.3850,"b","2023-07-13"]
["604","PEN",1,24.2931,3.7305,"p","2023-07-13"]
["604","PEN",1,25.3030,3.5816,"b","2023-07-13"]
["598","PGK",1,25.7376,0.2840,"o","2023-07-13"]
["598","PGK",1,25.3660,0.2799,"b","2023-07-13"]
["608","PHP",10,17.4919,51.8100,"p","2023-07-13"]
["608","PHP",10,16.4965,54.9360,"b","2023-07-13"]
["586","PKR",100,50.8488,178.2250,"p","2023-07-13"]
["586","PKR",100,32.7221,276.9543,"b","2023-07-13"]
["600","PYG",1000,12.9706,6986.9600,"p","2023-07-13"]
["600","PYG",1000,12.4605,7273.0000,"b","2023-07-13"]
["646","RWF",1000,89.1104,1017.0000,"p","2023-07-13"]
["646","RWF",1000,77.8067,1164.7500,"b","2023-07-13"]
["682","SAR",1,24.1545,3.7519,"p","2023-07-13"]
["682","SAR",1,24.1571,3.7515,"b","2023-07-13"]
["090","SBD",1,11.2285,0.1239,"o","2023-07-13"]
["090","SBD",1,11.1016,0.1225,"b","2023-07-13"]
["690","SCR",10,62.9342,14.4000,"p","2023-07-13"]
["690","SCR",10,67.1537,13.4952,"b","2023-07-13"]
["938","SDG",100,20.3094,446.2242,"p","2023-07-13"]
["654","SHP",1,121.3020,1.3385,"o","2023-07-13"]
["925","SLE",10,77.8568,11.6400,"p","2023-07-13"]
["694","SLL",10000,77.8568,11640.0000,"p","2023-07-13"]
["694","SLL",10000,45.8231,19777.2012,"b","2023-07-13"]
["706","SOS",100,15.6656,578.5000,"p","2023-07-13"]
["706","SOS",100,15.9180,569.3250,"b","2023-07-13"]
["968","SRD",10,44.2010,20.5030,"p","2023-07-13"]
["968","SRD",10,23.7230,38.2014,"b","2023-07-13"]
["930","STN",10,40.3329,22.4693,"p","2023-07-13"]
["222","SVC",1,10.3519,8.7545,"p","2023-07-13"]
["222","SVC",1,10.3572,8.7500,"b","2023-07-13"]
["760","SYP",1000,36.0698,2512.5000,"p","2023-07-13"]
["748","SZL",10,59.4724,15.2382,"p","2023-07-13"]
["748","SZL",10,49.9726,18.1350,"b","2023-07-13"]
["788","TND",1,30.9196,2.9310,"p","2023-07-13"]
["788","TND",1,29.5746,3.0643,"b","2023-07-13"]
["776","TOP",1,40.0111,0.4415,"o","2023-07-13"]
["780","TTD",1,13.3544,6.7862,"p","2023-07-13"]
["780","TTD",1,13.4164,6.7548,"b","2023-07-13"]
["901","TWD",10,32.2218,28.1255,"p","2023-07-13"]
["901","TWD",10,29.0057,31.2440,"b","2023-07-13"]
["834","TZS",1000,39.1470,2315.0000,"p","2023-07-13"]
["834","TZS",1000,37.5475,2413.6200,"b","2023-07-13"]
["800","UGX",1000,25.4387,3562.5000,"p","2023-07-13"]
["800","UGX",1000,24.7026,3668.6600,"b","2023-07-13"]
["858","UYU",10,21.2063,42.7350,"p","2023-07-13"]
["858","UYU",10,23.8018,38.0750,"b","2023-07-13"]
["928","VES",1,20.7718,4.3629,"p","2023-07-13"]
["928","VES",10,32.0436,28.2819,"b","2023-07-13"]
["548","VUV",100,80.4664,112.6250,"p","2023-07-13"]
["548","VUV",100,75.8561,119.4700,"b","2023-07-13"]
["950","XAF",100,15.0384,602.6250,"p","2023-07-13"]
["950","XAF",100,15.3764,589.3784,"b","2023-07-13"]
["951","XCD",1,33.4411,2.7100,"p","2023-07-13"]
["951","XCD",1,33.5649,2.7000,"b","2023-07-13"]
["952","XOF",100,15.1928,596.5000,"p","2023-07-13"]
["952","XOF",100,15.3764,589.3784,"b","2023-07-13"]
["886","YER",100,36.2139,250.2500,"p","2023-07-13"]
["886","YER",100,36.2155,250.2390,"b","2023-07-13"]
["967","ZMW",10,50.3194,18.0100,"p","2023-07-13"]
["967","ZMW",10,45.1659,20.0650,"b","2023-07-13"]
["784","AED",1,24.5510,0.0000,null,"2023-07-14"]
["051","AMD",100,23.2952,0.0000,null,"2023-07-14"]
["036","AUD",1,61.3916,0.0000,null,"2023-07-14"]
["944","AZN",1,53.0445,0.0000,null,"2023-07-14"]
["975","BGN",1,50.8175,0.0000,null,"2023-07-14"]
["986","BRL",1,18.7651,0.0000,null,"2023-07-14"]
["933","BYN",1,29.8674,0.0000,null,"2023-07-14"]
["124","CAD",1,68.3771,0.0000,null,"2023-07-14"]
["756","CHF",1,104.5879,0.0000,null,"2023-07-14"]
["156","CNY",1,12.5810,0.0000,null,"2023-07-14"]
["203","CZK",10,41.7268,0.0000,null,"2023-07-14"]
["208","DKK",1,13.3368,0.0000,null,"2023-07-14"]
["818","EGP",10,29.1862,0.0000,null,"2023-07-14"]
["978","EUR",1,100.6788,0.0000,null,"2023-07-14"]
["826","GBP",1,117.2014,0.0000,null,"2023-07-14"]
["981","GEL",1,34.9058,0.0000,null,"2023-07-14"]
["344","HKD",1,11.5477,0.0000,null,"2023-07-14"]
["348","HUF",100,26.7790,0.0000,null,"2023-07-14"]
["360","IDR",10000,59.7824,0.0000,null,"2023-07-14"]
["356","INR",10,10.9361,0.0000,null,"2023-07-14"]
["392","JPY",100,65.0853,0.0000,null,"2023-07-14"]
["417","KGS",10,10.2624,0.0000,null,"2023-07-14"]
["410","KRW",1000,70.7816,0.0000,null,"2023-07-14"]
["398","KZT",100,20.4689,0.0000,null,"2023-07-14"]
["498","MDL",10,49.4726,0.0000,null,"2023-07-14"]
["578","NOK",10,89.7655,0.0000,null,"2023-07-14"]
["554","NZD",1,56.9460,0.0000,null,"2023-07-14"]
["985","PLN",1,22.7424,0.0000,null,"2023-07-14"]
["634","QAR",1,24.7735,0.0000,null,"2023-07-14"]
["946","RON",1,20.3801,0.0000,null,"2023-07-14"]
["941","RSD",100,85.7112,0.0000,null,"2023-07-14"]
["752","SEK",10,86.9532,0.0000,null,"2023-07-14"]
["702","SGD",1,67.8523,0.0000,null,"2023-07-14"]
["764","THB",10,26.0767,0.0000,null,"2023-07-14"]
["972","TJS",10,82.5709,0.0000,null,"2023-07-14"]
["934","TMT",1,25.7645,0.0000,null,"2023-07-14"]
["949","TRY",10,34.5059,0.0000,null,"2023-07-14"]
["980","UAH",10,24.4158,0.0000,null,"2023-07-14"]
["840","USD",1,90.1757,0.0000,null,"2023-07-14"]
["860","UZS",10000,77.7845,0.0000,null,"2023-07-14"]
["704","VND",10000,37.9559,0.0000,null,"2023-07-14"]
["960","XDR",1,121.1745,0.0000,null,"2023-07-14"]
["710","ZAR",10,50.0095,0.0000,null,"2023-07-14"]
["971","AFN",10,10.0441,89.7800,"p","2023-07-14"]
["971","AFN",10,10.4756,86.0820,"b","2023-07-14"]
["008","ALL",100,80.7664,111.6500,"p","2023-07-14"]
["008","ALL",100,97.7091,92.2900,"b","2023-07-14"]
["973","AOA",100,18.1769,496.1000,"p","2023-07-14"]
["973","AOA",100,10.8355,832.2247,"b","2023-07-14"]
["032","ARS",100,83.4651,108.0400,"p","2023-07-14"]
["032","ARS",100,34.1084,264.3799,"b","2023-07-14"]
["533","AWG",1,49.8208,1.8100,"p","2023-07-14"]
["533","AWG",1,50.3775,1.7900,"b","2023-07-14"]
["977","BAM",1,50.6605,1.7800,"p","2023-07-14"]
["977","BAM",1,51.7597,1.7422,"b","2023-07-14"]
["052","BBD",1,44.6613,2.0191,"p","2023-07-14"]
["052","BBD",1,45.0879,2.0000,"b","2023-07-14"]
["050","BDT",10,10.4679,86.1450,"p","2023-07-14"]
["050","BDT",100,83.2422,108.3293,"b","2023-07-14"]
["048","BHD",1,239.1928,0.3770,"p","2023-07-14"]
["048","BHD",1,239.2246,0.3770,"b","2023-07-14"]
["108","BIF",1000,45.0991,1999.5000,"p","2023-07-14"]
["108","BIF",1000,31.8851,2828.1418,"b","2023-07-14"]
["060","BMD",1,90.1757,1.0000,"p","2023-07-14"]
["060","BMD",1,90.1757,1.0000,"b","2023-07-14"]
["096","BND",1,66.3349,1.3594,"p","2023-07-14"]
["096","BND",1,68.2064,1.3221,"b","2023-07-14"]
["068","BOB",1,13.1165,6.8750,"p","2023-07-14"]
["068","BOB",1,13.0400,6.9153,"b","2023-07-14"]
["044","BSD",1,90.1757,1.0000,"p","2023-07-14"]
["044","BSD",1,90.1757,1.0000,"b","2023-07-14"]
["064","BTN",10,11.8651,76.0005,"p","2023-07-14"]
["064","BTN",10,10.9875,82.0712,"b","2023-07-14"]
["072","BWP",10,77.5511,0.0860,"o","2023-07-14"]
["072","BWP",10,68.8041,0.0763,"b","2023-07-14"]
["084","BZD",1,44.7367,2.0157,"p","2023-07-14"]
["084","BZD",1,45.0879,2.0000,"b","2023-07-14"]
["976","CDF",1000,45.0622,2001.1400,"p","2023-07-14"]
["152","CLP",100,11.3268,796.1250,"p","2023-07-14"]
["152","CLP",100,11.1259,810.5000,"b","2023-07-14"]
["170","COP",1000,23.9864,3759.4450,"p","2023-07-14"]
["170","COP",1000,21.9913,4100.5200,"b","2023-07-14"]
["188","CRC",100,14.0147,643.4350,"p","2023-07-14"]
["188","CRC",100,16.5293,545.5500,"b","2023-07-14"]
["192","CUP",10,37.5732,24.0000,"p","2023-07-14"]
["192","CUP",10,37.5732,24.0000,"b","2023-07-14"]
["132","CVE",100,89.6646,100.5700,"p","2023-07-14"]
["132","CVE",100,91.2812,98.7889,"b","2023-07-14"]
["262","DJF",100,50.6534,178.0250,"p","2023-07-14"]
["262","DJF",100,50.6528,178.0271,"b","2023-07-14"]
["214","DOP",10,16.4464,54.8300,"p","2023-07-14"]
["214","DOP",10,16.1333,55.8940,"b","2023-07-14"]
["012","DZD",100,63.3999,142.2332,"p","2023-07-14"]
["012","DZD",100,67.1868,134.2163,"b","2023-07-14"]
["232","ERN",10,59.8180,15.0750,"p","2023-07-14"]
["232","ERN",10,60.1171,15.0000,"b","2023-07-14"]
["230","ETB",10,17.5863,51.2762,"p","2023-07-14"]
["230","ETB",10,16.4403,54.8503,"b","2023-07-14"]
["242","FJD",1,42.7523,0.4741,"o","2023-07-14"]
["242","FJD",1,41.1291,0.4561,"b","2023-07-14"]
["238","FKP",1,120.2403,1.3334,"o","2023-07-14"]
["238","FKP",1,118.4548,1.3136,"b","2023-07-14"]
["936","GHS",1,12.9284,6.9750,"p","2023-07-14"]
["936","GHS",10,79.2753,11.3750,"b","2023-07-14"]
["292","GIP",1,120.2403,1.3334,"o","2023-07-14"]
["292","GIP",1,118.4548,1.3136,"b","2023-07-14"]
["270","GMD",10,16.8947,53.3750,"p","2023-07-14"]
["270","GMD",10,14.6432,61.5821,"b","2023-07-14"]
["324","GNF",1000,10.0491,8973.5000,"p","2023-07-14"]
["324","GNF",1000,10.4695,8613.2200,"b","2023-07-14"]
["320","GTQ",1,11.6959,7.7100,"p","2023-07-14"]
["320","GTQ",1,11.4937,7.8457,"b","2023-07-14"]
["328","GYD",100,43.1019,209.2150,"p","2023-07-14"]
["328","GYD",100,42.8796,210.3000,"b","2023-07-14"]
["340","HNL",10,36.6220,24.6234,"p","2023-07-14"]
["340","HNL",10,36.5594,24.6655,"b","2023-07-14"]
["191","HRK",1,13.1344,6.8656,"p","2023-07-14"]
["191","HRK",1,13.4360,6.7115,"b","2023-07-14"]
["332","HTG",100,85.4746,105.5000,"p","2023-07-14"]
["332","HTG",100,65.7401,137.1700,"b","2023-07-14"]
["376","ILS",1,27.7063,3.2547,"p","2023-07-14"]
["376","ILS",1,24.9621,3.6125,"b","2023-07-14"]
["368","IQD",1000,61.7845,1459.5200,"p","2023-07-14"]
["368","IQD",1000,68.8364,1310.0000,"b","2023-07-14"]
["364","IRR",10000,21.4704,42000.0000,"p","2023-07-14"]
["364","IRR",10000,21.4704,42000.0000,"b","2023-07-14"]
["352","ISK",100,69.2594,130.2000,"p","2023-07-14"]
["352","ISK",100,68.8995,130.8800,"b","2023-07-14"]
["388","JMD",100,58.4134,154.3750,"p","2023-07-14"]
["388","JMD",100,58.4605,154.2507,"b","2023-07-14"]
["400","JOD",1,127.1872,0.7090,"p","2023-07-14"]
["400","JOD",1,127.1334,0.7093,"b","2023-07-14"]
["404","KES",100,79.1536,113.9250,"p","2023-07-14"]
["404","KES",100,63.8006,141.3400,"b","2023-07-14"]
["116","KHR",1000,22.1834,4065.0000,"p","2023-07-14"]
["116","KHR",1000,21.8555,4126.0000,"b","2023-07-14"]
["174","KMF",100,20.2410,445.5100,"p","2023-07-14"]
["174","KMF",100,20.5772,438.2318,"b","2023-07-14"]
["408","KPW",100,69.3659,130.0000,"p","2023-07-14"]
["414","KWD",1,297.2172,0.3034,"p","2023-07-14"]
["414","KWD",1,294.3455,0.3064,"b","2023-07-14"]
["418","LAK",10000,78.6599,11464.0000,"p","2023-07-14"]
["418","LAK",10000,47.1153,19139.3800,"b","2023-07-14"]
["422","LBP",1000,59.6321,1512.2000,"p","2023-07-14"]
["422","LBP",10000,59.9622,15038.7500,"b","2023-07-14"]
["144","LKR",100,44.6414,202.0000,"p","2023-07-14"]
["144","LKR",100,28.4116,317.3900,"b","2023-07-14"]
["430","LRD",100,58.4418,154.3000,"p","2023-07-14"]
["430","LRD",100,49.1072,183.6304,"b","2023-07-14"]
["434","LYD",1,19.5025,4.6238,"p","2023-07-14"]
["434","LYD",1,18.9095,4.7688,"b","2023-07-14"]
["504","MAD",10,93.3660,9.6583,"p","2023-07-14"]
["504","MAD",10,92.9809,9.6983,"b","2023-07-14"]
["969","MGA",1000,22.5693,3995.5000,"p","2023-07-14"]
["969","MGA",1000,19.9019,4531.0000,"b","2023-07-14"]
["807","MKD",10,16.1201,55.9400,"p","2023-07-14"]
["807","MKD",10,16.3653,55.1017,"b","2023-07-14"]
["496","MNT",1000,31.3110,2880.0000,"p","2023-07-14"]
["496","MNT",1000,26.2617,3433.7400,"b","2023-07-14"]
["446","MOP",1,11.1943,8.0555,"p","2023-07-14"]
["446","MOP",1,11.1931,8.0564,"b","2023-07-14"]
["929","MRU",10,24.7803,36.3901,"p","2023-07-14"]
["480","MUR",10,20.5646,43.8500,"p","2023-07-14"]
["480","MUR",10,19.7045,45.7641,"b","2023-07-14"]
["462","MVR",10,58.3284,15.4600,"p","2023-07-14"]
["462","MVR",10,58.4710,15.4223,"b","2023-07-14"]
["454","MWK",100,11.2208,803.6500,"p","2023-07-14"]
["454","MWK",1000,85.9635,1049.0000,"b","2023-07-14"]
["484","MXN",10,43.5994,20.6828,"p","2023-07-14"]
["484","MXN",10,53.5476,16.8403,"b","2023-07-14"]
["458","MYR",1,21.5886,4.1770,"p","2023-07-14"]
["458","MYR",1,19.6796,4.5822,"b","2023-07-14"]
["943","MZN",10,14.0680,64.1000,"p","2023-07-14"]
["943","MZN",10,14.1010,63.9497,"b","2023-07-14"]
["516","NAD",10,59.1689,15.2404,"p","2023-07-14"]
["516","NAD",10,50.2982,17.9282,"b","2023-07-14"]
["566","NGN",100,21.6789,415.9600,"p","2023-07-14"]
["566","NGN",100,11.5982,777.5000,"b","2023-07-14"]
["558","NIO",10,25.2204,35.7550,"p","2023-07-14"]
["558","NIO",10,24.6541,36.5764,"b","2023-07-14"]
["524","NPR",100,74.0328,121.8050,"p","2023-07-14"]
["524","NPR",100,68.6292,131.3955,"b","2023-07-14"]
["512","OMR",1,234.2226,0.3850,"p","2023-07-14"]
["512","OMR",1,234.2348,0.3850,"b","2023-07-14"]
["604","PEN",1,24.1726,3.7305,"p","2023-07-14"]
["604","PEN",1,25.2423,3.5724,"b","2023-07-14"]
["598","PGK",1,25.6099,0.2840,"o","2023-07-14"]
["598","PGK",1,25.2943,0.2805,"b","2023-07-14"]
["608","PHP",10,17.4051,51.8100,"p","2023-07-14"]
["608","PHP",10,16.5405,54.5180,"b","2023-07-14"]
["586","PKR",100,50.5965,178.2250,"p","2023-07-14"]
["586","PKR",100,32.8108,274.8351,"b","2023-07-14"]
["600","PYG",1000,12.9063,6986.9600,"p","2023-07-14"]
["600","PYG",1000,12.4147,7263.6000,"b","2023-07-14"]
["646","RWF",1000,88.6683,1017.0000,"p","2023-07-14"]
["646","RWF",1000,77.1504,1168.8300,"b","2023-07-14"]
["682","SAR",1,24.0347,3.7519,"p","2023-07-14"]
["682","SAR",1,24.0353,3.7518,"b","2023-07-14"]
["090","SBD",1,11.1728,0.1239,"o","2023-07-14"]
["090","SBD",1,11.0646,0.1227,"b","2023-07-14"]
["690","SCR",10,62.6220,14.4000,"p","2023-07-14"]
["690","SCR",10,65.7224,13.7207,"b","2023-07-14"]
["938","SDG",100,20.2086,446.2242,"p","2023-07-14"]
["654","SHP",1,120.7002,1.3385,"o","2023-07-14"]
["925","SLE",10,77.4705,11.6400,"p","2023-07-14"]
["694","SLL",10000,77.4705,11640.0000,"p","2023-07-14"]
["694","SLL",10000,45.3567,19881.4648,"b","2023-07-14"]
["706","SOS",100,15.5878,578.5000,"p","2023-07-14"]
["706","SOS",100,15.8388,569.3325,"b","2023-07-14"]
["968","SRD",10,43.9817,20.5030,"p","2023-07-14"]
["968","SRD",10,23.7586,37.9550,"b","2023-07-14"]
["930","STN",10,40.1328,22.4693,"p","2023-07-14"]
["222","SVC",1,10.3005,8.7545,"p","2023-07-14"]
["222","SVC",1,10.3058,8.7500,"b","2023-07-14"]
["760","SYP",1000,35.8908,2512.5000,"p","2023-07-14"]
["748","SZL",10,59.1774,15.2382,"p","2023-07-14"]
["748","SZL",10,50.2982,17.9282,"b","2023-07-14"]
["788","TND",1,30.7662,2.9310,"p","2023-07-14"]
["788","TND",1,29.7826,3.0278,"b","2023-07-14"]
["776","TOP",1,39.8126,0.4415,"o","2023-07-14"]
["780","TTD",1,13.2881,6.7862,"p","2023-07-14"]
["780","TTD",1,13.3207,6.7696,"b","2023-07-14"]
["901","TWD",10,32.0619,28.1255,"p","2023-07-14"]
["901","TWD",10,29.1406,30.9450,"b","2023-07-14"]
["834","TZS",1000,38.9528,2315.0000,"p","2023-07-14"]
["834","TZS",1000,36.8817,2445.0000,"b","2023-07-14"]
["800","UGX",1000,25.3125,3562.5000,"p","2023-07-14"]
["800","UGX",1000,24.5800,3668.6600,"b","2023-07-14"]
["858","UYU",10,21.1011,42.7350,"p","2023-07-14"]
["858","UYU",10,23.6380,38.1486,"b","2023-07-14"]
["928","VES",1,20.6688,4.3629,"p","2023-07-14"]
["928","VES",10,31.8722,28.2929,"b","2023-07-14"]
["548","VUV",100,80.0672,112.6250,"p","2023-07-14"]
["548","VUV",100,76.1233,118.4600,"b","2023-07-14"]
["950","XAF",100,14.9638,602.6250,"p","2023-07-14"]
["950","XAF",100,15.4329,584.3091,"b","2023-07-14"]
["951","XCD",1,33.2752,2.7100,"p","2023-07-14"]
["951","XCD",1,33.3984,2.7000,"b","2023-07-14"]
["952","XOF",100,15.1175,596.5000,"p","2023-07-14"]
["952","XOF",100,15.4329,584.3091,"b","2023-07-14"]
["886","YER",100,36.0342,250.2500,"p","2023-07-14"]
["886","YER",100,36.0386,250.2200,"b","2023-07-14"]
["967","ZMW",10,50.0698,18.0100,"p","2023-07-14"]
["967","ZMW",10,48.5468,18.5750,"b","2023-07-14"]
["784","AED",1,24.5355,0.0000,null,"2023-07-15"]
["051","AMD",100,23.3463,0.0000,null,"2023-07-15"]
["036","AUD",1,62.0830,0.0000,null,"2023-07-15"]
["944","AZN",1,53.0112,0.0000,null,"2023-07-15"]
["975","BGN",1,51.5231,0.0000,null,"2023-07-15"]
["986","BRL",1,18.7611,0.0000,null,"2023-07-15"]
["933","BYN",1,29.9458,0.0000,null,"2023-07-15"]
["124","CAD",1,68.6464,0.0000,null,"2023-07-15"]
["756","CHF",1,104.6557,0.0000,null,"2023-07-15"]
["156","CNY",1,12.6072,0.0000,null,"2023-07-15"]
["203","CZK",10,42.4229,0.0000,null,"2023-07-15"]
["208","DKK",1,13.5220,0.0000,null,"2023-07-15"]
["818","EGP",10,29.1678,0.0000,null,"2023-07-15"]
["978","EUR",1,101.1992,0.0000,null,"2023-07-15"]
["826","GBP",1,118.1821,0.0000,null,"2023-07-15"]
["981","GEL",1,34.9258,0.0000,null,"2023-07-15"]
["344","HKD",1,11.5522,0.0000,null,"2023-07-15"]
["348","HUF",100,26.9874,0.0000,null,"2023-07-15"]
["360","IDR",10000,60.1676,0.0000,null,"2023-07-15"]
["356","INR",10,10.9001,0.0000,null,"2023-07-15"]
["392","JPY",100,65.5411,0.0000,null,"2023-07-15"]
["417","KGS",10,10.2559,0.0000,null,"2023-07-15"]
["410","KRW",1000,71.1953,0.0000,null,"2023-07-15"]
["398","KZT",100,20.3245,0.0000,null,"2023-07-15"]
["498","MDL",10,49.6018,0.0000,null,"2023-07-15"]
["578","NOK",10,90.0992,0.0000,null,"2023-07-15"]
["554","NZD",1,56.9101,0.0000,null,"2023-07-15"]
["985","PLN",1,22.7195,0.0000,null,"2023-07-15"]
["634","QAR",1,24.7580,0.0000,null,"2023-07-15"]
["946","RON",1,20.4751,0.0000,null,"2023-07-15"]
["941","RSD",100,86.3831,0.0000,null,"2023-07-15"]
["752","SEK",10,88.0731,0.0000,null,"2023-07-15"]
["702","SGD",1,68.3963,0.0000,null,"2023-07-15"]
["764","THB",10,26.0587,0.0000,null,"2023-07-15"]
["972","TJS",10,82.5152,0.0000,null,"2023-07-15"]
["934","TMT",1,25.7483,0.0000,null,"2023-07-15"]
["949","TRY",10,34.4716,0.0000,null,"2023-07-15"]
["980","UAH",10,24.4012,0.0000,null,"2023-07-15"]
["840","USD",1,90.1190,0.0000,null,"2023-07-15"]
["860","UZS",10000,77.8086,0.0000,null,"2023-07-15"]
["704","VND",10000,37.9928,0.0000,null,"2023-07-15"]
["960","XDR",1,121.8265,0.0000,null,"2023-07-15"]
["710","ZAR",10,50.0072,0.0000,null,"2023-07-15"]
["971","AFN",10,10.0378,89.7800,"p","2023-07-15"]
["971","AFN",10,10.4734,86.0460,"b","2023-07-15"]
["008","ALL",100,80.7156,111.6500,"p","2023-07-15"]
["008","ALL",100,98.1261,91.8400,"b","2023-07-15"]
["973","AOA",100,18.1655,496.1000,"p","2023-07-15"]
["973","AOA",100,10.8465,830.8557,"b","2023-07-15"]
["032","ARS",100,83.4126,108.0400,"p","2023-07-15"]
["032","ARS",100,34.0010,265.0477,"b","2023-07-15"]
["533","AWG",1,49.7895,1.8100,"p","2023-07-15"]
["533","AWG",1,50.3458,1.7900,"b","2023-07-15"]
["977","BAM",1,50.6287,1.7800,"p","2023-07-15"]
["977","BAM",1,51.7331,1.7420,"b","2023-07-15"]
["052","BBD",1,44.6333,2.0191,"p","2023-07-15"]
["052","BBD",1,45.0595,2.0000,"b","2023-07-15"]
["050","BDT",10,10.4613,86.1450,"p","2023-07-15"]
["050","BDT",100,83.2135,108.2985,"b","2023-07-15"]
["048","BHD",1,239.0424,0.3770,"p","2023-07-15"]
["048","BHD",1,239.0805,0.3769,"b","2023-07-15"]
["108","BIF",1000,45.0708,1999.5000,"p","2023-07-15"]
["108","BIF",1000,31.8529,2829.2278,"b","2023-07-15"]
["060","BMD",1,90.1190,1.0000,"p","2023-07-15"]
["060","BMD",1,90.1190,1.0000,"b","2023-07-15"]
["096","BND",1,66.2932,1.3594,"p","2023-07-15"]
["096","BND",1,68.1945,1.3215,"b","2023-07-15"]
["068","BOB",1,13.1082,6.8750,"p","2023-07-15"]
["068","BOB",1,13.0507,6.9053,"b","2023-07-15"]
["044","BSD",1,90.1190,1.0000,"p","2023-07-15"]
["044","BSD",1,90.1190,1.0000,"b","2023-07-15"]
["064","BTN",10,11.8577,76.0005,"p","2023-07-15"]
["064","BTN",10,10.9679,82.1663,"b","2023-07-15"]
["072","BWP",10,77.5023,0.0860,"o","2023-07-15"]
["072","BWP",10,68.6707,0.0762,"b","2023-07-15"]
["084","BZD",1,44.7085,2.0157,"p","2023-07-15"]
["084","BZD",1,45.0595,2.0000,"b","2023-07-15"]
["976","CDF",1000,45.0338,2001.1400,"p","2023-07-15"]
["152","CLP",100,11.3197,796.1250,"p","2023-07-15"]
["152","CLP",100,11.0619,814.6800,"b","2023-07-15"]
["170","COP",1000,23.9714,3759.4450,"p","2023-07-15"]
["170","COP",1000,22.0651,4084.2300,"b","2023-07-15"]
["188","CRC",100,14.0059,643.4350,"p","2023-07-15"]
["188","CRC",100,16.6980,539.7000,"b","2023-07-15"]
["192","CUP",10,37.5496,24.0000,"p","2023-07-15"]
["192","CUP",10,37.5496,24.0000,"b","2023-07-15"]
["132","CVE",100,89.6082,100.5700,"p","2023-07-15"]
["132","CVE",100,91.4235,98.5731,"b","2023-07-15"]
["262","DJF",100,50.6215,178.0250,"p","2023-07-15"]
["262","DJF",100,50.6514,177.9199,"b","2023-07-15"]
["214","DOP",10,16.4361,54.8300,"p","2023-07-15"]
["214","DOP",10,16.1186,55.9100,"b","2023-07-15"]
["012","DZD",100,63.3600,142.2332,"p","2023-07-15"]
["012","DZD",100,67.2196,134.0665,"b","2023-07-15"]
["232","ERN",10,59.7804,15.0750,"p","2023-07-15"]
["232","ERN",10,60.0793,15.0000,"b","2023-07-15"]
["230","ETB",10,17.5752,51.2762,"p","2023-07-15"]
["230","ETB",10,16.3772,55.0271,"b","2023-07-15"]
["242","FJD",1,42.7254,0.4741,"o","2023-07-15"]
["242","FJD",1,41.3015,0.4583,"b","2023-07-15"]
["238","FKP",1,120.1647,1.3334,"o","2023-07-15"]
["238","FKP",1,117.9928,1.3093,"b","2023-07-15"]
["936","GHS",1,12.9203,6.9750,"p","2023-07-15"]
["936","GHS",10,79.2255,11.3750,"b","2023-07-15"]
["292","GIP",1,120.1647,1.3334,"o","2023-07-15"]
["292","GIP",1,117.9928,1.3093,"b","2023-07-15"]
["270","GMD",10,16.8841,53.3750,"p","2023-07-15"]
["270","GMD",10,14.6340,61.5821,"b","2023-07-15"]
["324","GNF",1000,10.0428,8973.5000,"p","2023-07-15"]
["324","GNF",1000,10.4822,8597.3300,"b","2023-07-15"]
["320","GTQ",1,11.6886,7.7100,"p","2023-07-15"]
["320","GTQ",1,11.4845,7.8470,"b","2023-07-15"]
["328","GYD",100,43.0748,209.2150,"p","2023-07-15"]
["328","GYD",100,42.8526,210.3000,"b","2023-07-15"]
["340","HNL",10,36.5989,24.6234,"p","2023-07-15"]
["340","HNL",10,36.6189,24.6100,"b","2023-07-15"]
["191","HRK",1,13.1262,6.8656,"p","2023-07-15"]
["191","HRK",1,13.4294,6.7106,"b","2023-07-15"]
["332","HTG",100,85.4209,105.5000,"p","2023-07-15"]
["332","HTG",100,65.5792,137.4200,"b","2023-07-15"]
["376","ILS",1,27.6889,3.2547,"p","2023-07-15"]
["376","ILS",1,25.0018,3.6045,"b","2023-07-15"]
["368","IQD",1000,61.7456,1459.5200,"p","2023-07-15"]
["368","IQD",1000,68.7931,1310.0000,"b","2023-07-15"]
["364","IRR",10000,21.4569,42000.0000,"p","2023-07-15"]
["364","IRR",10000,21.4569,42000.0000,"b","2023-07-15"]
["352","ISK",100,69.2158,130.2000,"p","2023-07-15"]
["352","ISK",100,68.8878,130.8200,"b","2023-07-15"]
["388","JMD",100,58.3767,154.3750,"p","2023-07-15"]
["388","JMD",100,58.4379,154.2133,"b","2023-07-15"]
["400","JOD",1,127.1072,0.7090,"p","2023-07-15"]
["400","JOD",1,127.0893,0.7091,"b","2023-07-15"]
["404","KES",100,79.1038,113.9250,"p","2023-07-15"]
["404","KES",100,63.7154,141.4400,"b","2023-07-15"]
["116","KHR",1000,22.1695,4065.0000,"p","2023-07-15"]
["116","KHR",1000,21.8429,4125.7871,"b","2023-07-15"]
["174","KMF",100,20.2283,445.5100,"p","2023-07-15"]
["174","KMF",100,20.5670,438.1721,"b","2023-07-15"]
["408","KPW",100,69.3223,130.0000,"p","2023-07-15"]
["414","KWD",1,297.0303,0.3034,"p","2023-07-15"]
["414","KWD",1,294.2757,0.3062,"b","2023-07-15"]
["418","LAK",10000,78.6104,11464.0000,"p","2023-07-15"]
["418","LAK",10000,47.1031,19132.2800,"b","2023-07-15"]
["422","LBP",1000,59.5946,1512.2000,"p","2023-07-15"]
["422","LBP",10000,59.9791,15025.0600,"b","2023-07-15"]
["144","LKR",100,44.6134,202.0000,"p","2023-07-15"]
["144","LKR",100,28.2913,318.5400,"b","2023-07-15"]
["430","LRD",100,58.4051,154.3000,"p","2023-07-15"]
["430","LRD",100,49.3559,182.5900,"b","2023-07-15"]
["434","LYD",1,19.4902,4.6238,"p","2023-07-15"]
["434","LYD",1,18.8759,4.7743,"b","2023-07-15"]
["504","MAD",10,93.3073,9.6583,"p","2023-07-15"]
["504","MAD",10,92.9848,9.6918,"b","2023-07-15"]
["969","MGA",1000,22.5551,3995.5000,"p","2023-07-15"]
["969","MGA",1000,19.8712,4535.1500,"b","2023-07-15"]
["807","MKD",10,16.1099,55.9400,"p","2023-07-15"]
["807","MKD",10,16.4490,54.7869,"b","2023-07-15"]
["496","MNT",1000,31.2913,2880.0000,"p","2023-07-15"]
["496","MNT",1000,26.1812,3442.1200,"b","2023-07-15"]
["446","MOP",1,11.1873,8.0555,"p","2023-07-15"]
["446","MOP",1,11.1957,8.0494,"b","2023-07-15"]
["929","MRU",10,24.7647,36.3901,"p","2023-07-15"]
["480","MUR",10,20.5517,43.8500,"p","2023-07-15"]
["480","MUR",10,19.6873,45.7753,"b","2023-07-15"]
["462","MVR",10,58.2917,15.4600,"p","2023-07-15"]
["462","MVR",10,58.4369,15.4216,"b","2023-07-15"]
["454","MWK",100,11.2137,803.6500,"p","2023-07-15"]
["454","MWK",1000,85.8481,1049.7500,"b","2023-07-15"]
["484","MXN",10,43.5720,20.6828,"p","2023-07-15"]
["484","MXN",10,53.7931,16.7529,"b","2023-07-15"]
["458","MYR",1,21.5751,4.1770,"p","2023-07-15"]
["458","MYR",1,19.9083,4.5267,"b","2023-07-15"]
["943","MZN",10,14.0591,64.1000,"p","2023-07-15"]
["943","MZN",10,14.0806,64.0023,"b","2023-07-15"]
["516","NAD",10,59.1317,15.2404,"p","2023-07-15"]
["516","NAD",10,49.7683,18.1077,"b","2023-07-15"]
["566","NGN",100,21.6653,415.9600,"p","2023-07-15"]
["566","NGN",100,11.6627,772.7100,"b","2023-07-15"]
["558","NIO",10,25.2046,35.7550,"p","2023-07-15"]
["558","NIO",10,24.5892,36.6498,"b","2023-07-15"]
["524","NPR",100,73.9863,121.8050,"p","2023-07-15"]
["524","NPR",100,68.5631,131.4395,"b","2023-07-15"]
["512","OMR",1,234.0753,0.3850,"p","2023-07-15"]
["512","OMR",1,234.0875,0.3850,"b","2023-07-15"]
["604","PEN",1,24.1574,3.7305,"p","2023-07-15"]
["604","PEN",1,25.3357,3.5570,"b","2023-07-15"]
["598","PGK",1,25.5938,0.2840,"o","2023-07-15"]
["598","PGK",1,25.2243,0.2799,"b","2023-07-15"]
["608","PHP",10,17.3941,51.8100,"p","2023-07-15"]
["608","PHP",10,16.5629,54.4100,"b","2023-07-15"]
["586","PKR",100,50.5647,178.2250,"p","2023-07-15"]
["586","PKR",100,32.6296,276.1880,"b","2023-07-15"]
["600","PYG",1000,12.8982,6986.9600,"p","2023-07-15"]
["600","PYG",1000,12.4003,7267.5000,"b","2023-07-15"]
["646","RWF",1000,88.6126,1017.0000,"p","2023-07-15"]
["646","RWF",1000,77.1633,1167.9000,"b","2023-07-15"]
["682","SAR",1,24.0196,3.7519,"p","2023-07-15"]
["682","SAR",1,24.0202,3.7518,"b","2023-07-15"]
["090","SBD",1,11.1657,0.1239,"o","2023-07-15"]
["090","SBD",1,11.0576,0.1227,"b","2023-07-15"]
["690","SCR",10,62.5826,14.4000,"p","2023-07-15"]
["690","SCR",10,66.3142,13.5897,"b","2023-07-15"]
["938","SDG",100,20.1959,446.2242,"p","2023-07-15"]
["654","SHP",1,120.6243,1.3385,"o","2023-07-15"]
["925","SLE",10,77.4218,11.6400,"p","2023-07-15"]
["694","SLL",10000,77.4218,11640.0000,"p","2023-07-15"]
["694","SLL",10000,45.3281,19881.4648,"b","2023-07-15"]
["706","SOS",100,15.5780,578.5000,"p","2023-07-15"]
["706","SOS",100,15.8184,569.7087,"b","2023-07-15"]
["968","SRD",10,43.9541,20.5030,"p","2023-07-15"]
["968","SRD",10,23.6586,38.0915,"b","2023-07-15"]
["930","STN",10,40.1076,22.4693,"p","2023-07-15"]
["222","SVC",1,10.2940,8.7545,"p","2023-07-15"]
["222","SVC",1,10.2993,8.7500,"b","2023-07-15"]
["760","SYP",1000,35.8683,2512.5000,"p","2023-07-15"]
["748","SZL",10,59.1402,15.2382,"p","2023-07-15"]
["748","SZL",10,49.7683,18.1077,"b","2023-07-15"]
["788","TND",1,30.7468,2.9310,"p","2023-07-15"]
["788","TND",1,29.7138,3.0329,"b","2023-07-15"]
["776","TOP",1,39.7875,0.4415,"o","2023-07-15"]
["780","TTD",1,13.2797,6.7862,"p","2023-07-15"]
["780","TTD",1,13.3529,6.7490,"b","2023-07-15"]
["901","TWD",10,32.0417,28.1255,"p","2023-07-15"]
["901","TWD",10,29.2092,30.8530,"b","2023-07-15"]
["834","TZS",1000,38.9283,2315.0000,"p","2023-07-15"]
["834","TZS",1000,36.8946,2442.6100,"b","2023-07-15"]
["800","UGX",1000,25.2966,3562.5000,"p","2023-07-15"]
["800","UGX",1000,24.5723,3667.5000,"b","2023-07-15"]
["858","UYU",10,21.0879,42.7350,"p","2023-07-15"]
["858","UYU",10,23.6906,38.0400,"b","2023-07-15"]
["928","VES",1,20.6558,4.3629,"p","2023-07-15"]
["928","VES",10,31.8279,28.3145,"b","2023-07-15"]
["548","VUV",100,80.0169,112.6250,"p","2023-07-15"]
["548","VUV",100,76.8081,117.3300,"b","2023-07-15"]
["950","XAF",100,14.9544,602.6250,"p","2023-07-15"]
["950","XAF",100,15.4253,584.2295,"b","2023-07-15"]
["951","XCD",1,33.2542,2.7100,"p","2023-07-15"]
["951","XCD",1,33.3774,2.7000,"b","2023-07-15"]
["952","XOF",100,15.1080,596.5000,"p","2023-07-15"]
["952","XOF",100,15.4253,584.2295,"b","2023-07-15"]
["886","YER",100,36.0116,250.2500,"p","2023-07-15"]
["886","YER",100,36.0257,250.1520,"b","2023-07-15"]
["967","ZMW",10,50.0383,18.0100,"p","2023-07-15"]
["967","ZMW",10,47.9867,18.7800,"b","2023-07-15"]
["784","AED",1,24.6179,0.0000,null,"2023-07-18"]
["051","AMD",100,23.4168,0.0000,null,"2023-07-18"]
["036","AUD",1,61.6133,0.0000,null,"2023-07-18"]
["944","AZN",1,53.1892,0.0000,null,"2023-07-18"]
["975","BGN",1,51.8771,0.0000,null,"2023-07-18"]
["986","BRL",1,18.8559,0.0000,null,"2023-07-18"]
["933","BYN",1,29.9687,0.0000,null,"2023-07-18"]
["124","CAD",1,68.5896,0.0000,null,"2023-07-18"]
["756","CHF",1,105.1782,0.0000,null,"2023-07-18"]
["156","CNY",1,12.5927,0.0000,null,"2023-07-18"]
["203","CZK",10,42.6678,0.0000,null,"2023-07-18"]
["208","DKK",1,13.6220,0.0000,null,"2023-07-18"]
["818","EGP",10,29.2654,0.0000,null,"2023-07-18"]
["978","EUR",1,101.6496,0.0000,null,"2023-07-18"]
["826","GBP",1,118.5971,0.0000,null,"2023-07-18"]
["981","GEL",1,35.0866,0.0000,null,"2023-07-18"]
["344","HKD",1,11.5925,0.0000,null,"2023-07-18"]
["348","HUF",100,27.2010,0.0000,null,"2023-07-18"]
["360","IDR",10000,60.5030,0.0000,null,"2023-07-18"]
["356","INR",10,10.9425,0.0000,null,"2023-07-18"]
["392","JPY",100,65.7612,0.0000,null,"2023-07-18"]
["417","KGS",10,10.2905,0.0000,null,"2023-07-18"]
["410","KRW",1000,71.3893,0.0000,null,"2023-07-18"]
["398","KZT",100,20.2521,0.0000,null,"2023-07-18"]
["498","MDL",10,50.0699,0.0000,null,"2023-07-18"]
["578","NOK",10,90.3386,0.0000,null,"2023-07-18"]
["554","NZD",1,57.4449,0.0000,null,"2023-07-18"]
["985","PLN",1,22.8194,0.0000,null,"2023-07-18"]
["634","QAR",1,24.8411,0.0000,null,"2023-07-18"]
["946","RON",1,20.5686,0.0000,null,"2023-07-18"]
["941","RSD",100,86.6150,0.0000,null,"2023-07-18"]
["752","SEK",10,88.5012,0.0000,null,"2023-07-18"]
["702","SGD",1,68.3615,0.0000,null,"2023-07-18"]
["764","THB",10,26.1065,0.0000,null,"2023-07-18"]
["972","TJS",10,82.8038,0.0000,null,"2023-07-18"]
["934","TMT",1,25.8348,0.0000,null,"2023-07-18"]
["949","TRY",10,34.5540,0.0000,null,"2023-07-18"]
["980","UAH",10,24.4832,0.0000,null,"2023-07-18"]
["840","USD",1,90.4217,0.0000,null,"2023-07-18"]
["860","UZS",10000,78.1002,0.0000,null,"2023-07-18"]
["704","VND",10000,38.1510,0.0000,null,"2023-07-18"]
["960","XDR",1,122.4771,0.0000,null,"2023-07-18"]
["710","ZAR",10,50.1282,0.0000,null,"2023-07-18"]
["971","AFN",10,10.0715,89.7800,"p","2023-07-18"]
["971","AFN",10,10.5184,85.9650,"b","2023-07-18"]
["008","ALL",100,80.9867,111.6500,"p","2023-07-18"]
["008","ALL",10,10.0057,90.3700,"b","2023-07-18"]
["973","AOA",100,18.2265,496.1000,"p","2023-07-18"]
["973","AOA",100,10.8805,831.0408,"b","2023-07-18"]
["032","ARS",100,83.6928,108.0400,"p","2023-07-18"]
["032","ARS",100,33.8966,266.7574,"b","2023-07-18"]
["533","AWG",1,49.9567,1.8100,"p","2023-07-18"]
["533","AWG",1,50.5149,1.7900,"b","2023-07-18"]
["977","BAM",1,50.7987,1.7800,"p","2023-07-18"]
["977","BAM",1,51.9456,1.7407,"b","2023-07-18"]
["052","BBD",1,44.7832,2.0191,"p","2023-07-18"]
["052","BBD",1,45.2109,2.0000,"b","2023-07-18"]
["050","BDT",10,10.4965,86.1450,"p","2023-07-18"]
["050","BDT",100,83.3380,108.5000,"b","2023-07-18"]
["048","BHD",1,239.8454,0.3770,"p","2023-07-18"]
["048","BHD",1,239.8644,0.3770,"b","2023-07-18"]
["108","BIF",1000,45.2222,1999.5000,"p","2023-07-18"]
["108","BIF",1000,31.9660,2828.6873,"b","2023-07-18"]
["060","BMD",1,90.4217,1.0000,"p","2023-07-18"]
["060","BMD",1,90.4217,1.0000,"b","2023-07-18"]
["096","BND",1,66.5159,1.3594,"p","2023-07-18"]
["096","BND",1,68.4028,1.3219,"b","2023-07-18"]
["068","BOB",1,13.1522,6.8750,"p","2023-07-18"]
["068","BOB",1,13.0565,6.9254,"b","2023-07-18"]
["044","BSD",1,90.4217,1.0000,"p","2023-07-18"]
["044","BSD",1,90.4217,1.0000,"b","2023-07-18"]
["064","BTN",10,11.8975,76.0005,"p","2023-07-18"]
["064","BTN",10,11.0201,82.0513,"b","2023-07-18"]
["072","BWP",10,77.7627,0.0860,"o","2023-07-18"]
["072","BWP",10,68.9013,0.0762,"b","2023-07-18"]
["084","BZD",1,44.8587,2.0157,"p","2023-07-18"]
["084","BZD",1,45.2109,2.0000,"b","2023-07-18"]
["976","CDF",1000,45.1851,2001.1400,"p","2023-07-18"]
["152","CLP",100,11.3577,796.1250,"p","2023-07-18"]
["152","CLP",100,11.0558,817.8700,"b","2023-07-18"]
["170","COP",1000,24.0519,3759.4450,"p","2023-07-18"]
["170","COP",1000,22.3872,4039.0000,"b","2023-07-18"]
["188","CRC",100,14.0530,643.4350,"p","2023-07-18"]
["188","CRC",100,16.7824,538.7900,"b","2023-07-18"]
["192","CUP",10,37.6757,24.0000,"p","2023-07-18"]
["192","CUP",10,37.6757,24.0000,"b","2023-07-18"]
["132","CVE",100,89.9092,100.5700,"p","2023-07-18"]
["132","CVE",100,91.8009,98.4976,"b","2023-07-18"]
["262","DJF",100,50.7916,178.0250,"p","2023-07-18"]
["262","DJF",100,50.8573,177.7949,"b","2023-07-18"]
["214","DOP",10,16.4913,54.8300,"p","2023-07-18"]
["214","DOP",10,16.1548,55.9720,"b","2023-07-18"]
["012","DZD",100,63.5729,142.2332,"p","2023-07-18"]
["012","DZD",100,67.4512,134.0550,"b","2023-07-18"]
["232","ERN",10,59.9812,15.0750,"p","2023-07-18"]
["232","ERN",10,60.2811,15.0000,"b","2023-07-18"]
["230","ETB",10,17.6342,51.2762,"p","2023-07-18"]
["230","ETB",10,16.4290,55.0380,"b","2023-07-18"]
["242","FJD",1,42.8689,0.4741,"o","2023-07-18"]
["242","FJD",1,41.0424,0.4539,"b","2023-07-18"]
["238","FKP",1,120.5683,1.3334,"o","2023-07-18"]
["238","FKP",1,118.2083,1.3073,"b","2023-07-18"]
["936","GHS",1,12.9637,6.9750,"p","2023-07-18"]
["936","GHS",10,79.5791,11.3625,"b","2023-07-18"]
["292","GIP",1,120.5683,1.3334,"o","2023-07-18"]
["292","GIP",1,118.2083,1.3073,"b","2023-07-18"]
["270","GMD",10,16.9408,53.3750,"p","2023-07-18"]
["270","GMD",10,14.6831,61.5821,"b","2023-07-18"]
["324","GNF",1000,10.0765,8973.5000,"p","2023-07-18"]
["324","GNF",1000,10.5043,8608.0400,"b","2023-07-18"]
["320","GTQ",1,11.7278,7.7100,"p","2023-07-18"]
["320","GTQ",1,11.5332,7.8401,"b","2023-07-18"]
["328","GYD",100,43.2195,209.2150,"p","2023-07-18"]
["328","GYD",100,43.0170,210.2000,"b","2023-07-18"]
["340","HNL",10,36.7219,24.6234,"p","2023-07-18"]
["340","HNL",10,36.6958,24.6409,"b","2023-07-18"]
["191","HRK",1,13.1703,6.8656,"p","2023-07-18"]
["191","HRK",1,13.4839,6.7059,"b","2023-07-18"]
["332","HTG",100,85.7078,105.5000,"p","2023-07-18"]
["332","HTG",100,65.7995,137.4200,"b","2023-07-18"]
["376","ILS",1,27.7819,3.2547,"p","2023-07-18"]
["376","ILS",1,24.9260,3.6276,"b","2023-07-18"]
["368","IQD",1000,61.9530,1459.5200,"p","2023-07-18"]
["368","IQD",1000,69.0242,1310.0000,"b","2023-07-18"]
["364","IRR",10000,21.5290,42000.0000,"p","2023-07-18"]
["364","IRR",10000,21.5290,42000.0000,"b","2023-07-18"]
["352","ISK",100,69.4483,130.2000,"p","2023-07-18"]
["352","ISK",100,69.2515,130.5700,"b","2023-07-18"]
["388","JMD",100,58.5728,154.3750,"p","2023-07-18"]
["388","JMD",100,58.6611,154.1425,"b","2023-07-18"]
["400","JOD",1,127.5341,0.7090,"p","2023-07-18"]
["400","JOD",1,127.4802,0.7093,"b","2023-07-18"]
["404","KES",100,79.3695,113.9250,"p","2023-07-18"]
["404","KES",100,63.9068,141.4900,"b","2023-07-18"]
["116","KHR",1000,22.2440,4065.0000,"p","2023-07-18"]
["116","KHR",1000,21.9045,4128.0000,"b","2023-07-18"]
["174","KMF",100,20.2962,445.5100,"p","2023-07-18"]
["174","KMF",100,20.6506,437.8652,"b","2023-07-18"]
["408","KPW",100,69.5552,130.0000,"p","2023-07-18"]
["414","KWD",1,298.0280,0.3034,"p","2023-07-18"]
["414","KWD",1,295.1100,0.3064,"b","2023-07-18"]
["418","LAK",10000,78.8745,11464.0000,"p","2023-07-18"]
["418","LAK",10000,47.2571,19134.0000,"b","2023-07-18"]
["422","LBP",1000,59.7948,1512.2000,"p","2023-07-18"]
["422","LBP",10000,60.1266,15038.5600,"b","2023-07-18"]
["144","LKR",100,44.7632,202.0000,"p","2023-07-18"]
["144","LKR",100,28.1075,321.7000,"b","2023-07-18"]
["430","LRD",100,58.6012,154.3000,"p","2023-07-18"]
["430","LRD",100,49.1587,183.9385,"b","2023-07-18"]
["434","LYD",1,19.5557,4.6238,"p","2023-07-18"]
["434","LYD",1,19.0622,4.7435,"b","2023-07-18"]
["504","MAD",10,93.6207,9.6583,"p","2023-07-18"]
["504","MAD",10,92.9060,9.7326,"b","2023-07-18"]
["969","MGA",1000,22.6309,3995.5000,"p","2023-07-18"]
["969","MGA",1000,20.1664,4483.7900,"b","2023-07-18"]
["807","MKD",10,16.1641,55.9400,"p","2023-07-18"]
["807","MKD",10,16.5167,54.7457,"b","2023-07-18"]
["496","MNT",1000,31.3964,2880.0000,"p","2023-07-18"]
["496","MNT",1000,26.3307,3434.0800,"b","2023-07-18"]
["446","MOP",1,11.2248,8.0555,"p","2023-07-18"]
["446","MOP",1,11.2347,8.0484,"b","2023-07-18"]
["929","MRU",10,24.8479,36.3901,"p","2023-07-18"]
["480","MUR",10,20.6207,43.8500,"p","2023-07-18"]
["480","MUR",10,19.9893,45.2351,"b","2023-07-18"]
["462","MVR",10,58.4875,15.4600,"p","2023-07-18"]
["462","MVR",10,58.6332,15.4216,"b","2023-07-18"]
["454","MWK",100,11.2514,803.6500,"p","2023-07-18"]
["454","MWK",1000,86.1980,1049.0000,"b","2023-07-18"]
["484","MXN",10,43.7183,20.6828,"p","2023-07-18"]
["484","MXN",10,54.0573,16.7270,"b","2023-07-18"]
["458","MYR",1,21.6475,4.1770,"p","2023-07-18"]
["458","MYR",1,19.9285,4.5373,"b","2023-07-18"]
["943","MZN",10,14.1063,64.1000,"p","2023-07-18"]
["943","MZN",10,14.1502,63.9014,"b","2023-07-18"]
["516","NAD",10,59.3303,15.2404,"p","2023-07-18"]
["516","NAD",10,50.1351,18.0356,"b","2023-07-18"]
["566","NGN",100,21.7381,415.9600,"p","2023-07-18"]
["566","NGN",100,11.5832,780.6300,"b","2023-07-18"]
["558","NIO",10,25.2892,35.7550,"p","2023-07-18"]
["558","NIO",10,24.7212,36.5766,"b","2023-07-18"]
["524","NPR",100,74.2348,121.8050,"p","2023-07-18"]
["524","NPR",100,68.8729,131.2878,"b","2023-07-18"]
["512","OMR",1,234.8616,0.3850,"p","2023-07-18"]
["512","OMR",1,235.1609,0.3845,"b","2023-07-18"]
["604","PEN",1,24.2385,3.7305,"p","2023-07-18"]
["604","PEN",1,25.4136,3.5580,"b","2023-07-18"]
["598","PGK",1,25.6798,0.2840,"o","2023-07-18"]
["598","PGK",1,25.3995,0.2809,"b","2023-07-18"]
["608","PHP",10,17.4526,51.8100,"p","2023-07-18"]
["608","PHP",10,16.6262,54.3850,"b","2023-07-18"]
["586","PKR",100,50.7346,178.2250,"p","2023-07-18"]
["586","PKR",100,32.6121,277.2645,"b","2023-07-18"]
["600","PYG",1000,12.9415,6986.9600,"p","2023-07-18"]
["600","PYG",1000,12.4390,7269.2000,"b","2023-07-18"]
["646","RWF",1000,88.9102,1017.0000,"p","2023-07-18"]
["646","RWF",1000,77.3238,1169.3900,"b","2023-07-18"]
["682","SAR",1,24.1002,3.7519,"p","2023-07-18"]
["682","SAR",1,24.0990,3.7521,"b","2023-07-18"]
["090","SBD",1,11.2032,0.1239,"o","2023-07-18"]
["090","SBD",1,11.0767,0.1225,"b","2023-07-18"]
["690","SCR",10,62.7928,14.4000,"p","2023-07-18"]
["690","SCR",10,67.1666,13.4623,"b","2023-07-18"]
["938","SDG",100,20.2637,446.2242,"p","2023-07-18"]
["654","SHP",1,121.0294,1.3385,"o","2023-07-18"]
["925","SLE",10,77.6819,11.6400,"p","2023-07-18"]
["694","SLL",10000,77.6819,11640.0000,"p","2023-07-18"]
["694","SLL",10000,45.1089,20045.2051,"b","2023-07-18"]
["706","SOS",100,15.6304,578.5000,"p","2023-07-18"]
["706","SOS",100,15.8774,569.5000,"b","2023-07-18"]
["968","SRD",10,44.1017,20.5030,"p","2023-07-18"]
["968","SRD",10,23.7802,38.0240,"b","2023-07-18"]
["930","STN",10,40.2423,22.4693,"p","2023-07-18"]
["222","SVC",1,10.3286,8.7545,"p","2023-07-18"]
["222","SVC",1,10.3339,8.7500,"b","2023-07-18"]
["760","SYP",1000,35.9887,2512.5000,"p","2023-07-18"]
["748","SZL",10,59.3388,15.2382,"p","2023-07-18"]
["748","SZL",10,50.1351,18.0356,"b","2023-07-18"]
["788","TND",1,30.8501,2.9310,"p","2023-07-18"]
["788","TND",1,29.8372,3.0305,"b","2023-07-18"]
["776","TOP",1,39.9212,0.4415,"o","2023-07-18"]
["780","TTD",1,13.3243,6.7862,"p","2023-07-18"]
["780","TTD",1,13.3833,6.7563,"b","2023-07-18"]
["901","TWD",10,32.1494,28.1255,"p","2023-07-18"]
["901","TWD",10,29.1420,31.0280,"b","2023-07-18"]
["834","TZS",1000,39.0590,2315.0000,"p","2023-07-18"]
["834","TZS",1000,37.2063,2430.2800,"b","2023-07-18"]
["800","UGX",1000,25.3815,3562.5000,"p","2023-07-18"]
["800","UGX",1000,24.6536,3667.6900,"b","2023-07-18"]
["858","UYU",10,21.1587,42.7350,"p","2023-07-18"]
["858","UYU",10,23.7509,38.0709,"b","2023-07-18"]
["928","VES",1,20.7251,4.3629,"p","2023-07-18"]
["928","VES",10,31.9591,28.2929,"b","2023-07-18"]
["548","VUV",100,80.2856,112.6250,"p","2023-07-18"]
["548","VUV",100,76.9350,117.5300,"b","2023-07-18"]
["950","XAF",100,15.0046,602.6250,"p","2023-07-18"]
["950","XAF",100,15.4879,583.8202,"b","2023-07-18"]
["951","XCD",1,33.3659,2.7100,"p","2023-07-18"]
["951","XCD",1,33.4895,2.7000,"b","2023-07-18"]
["952","XOF",100,15.1587,596.5000,"p","2023-07-18"]
["952","XOF",100,15.4879,583.8202,"b","2023-07-18"]
["886","YER",100,36.1325,250.2500,"p","2023-07-18"]
["886","YER",100,36.1338,250.2410,"b","2023-07-18"]
["967","ZMW",10,50.2064,18.0100,"p","2023-07-18"]
["967","ZMW",10,47.9436,18.8600,"b","2023-07-18"]
["784","AED",1,24.6912,0.0000,null,"2023-07-19"]
["051","AMD",100,23.4773,0.0000,null,"2023-07-19"]
["036","AUD",1,61.8601,0.0000,null,"2023-07-19"]
["944","AZN",1,53.3474,0.0000,null,"2023-07-19"]
["975","BGN",1,52.0732,0.0000,null,"2023-07-19"]
["986","BRL",1,18.7769,0.0000,null,"2023-07-19"]
["933","BYN",1,30.0230,0.0000,null,"2023-07-19"]
["124","CAD",1,68.7727,0.0000,null,"2023-07-19"]
["756","CHF",1,105.7493,0.0000,null,"2023-07-19"]
["156","CNY",1,12.6351,0.0000,null,"2023-07-19"]
["203","CZK",10,42.8716,0.0000,null,"2023-07-19"]
["208","DKK",1,13.6698,0.0000,null,"2023-07-19"]
["818","EGP",10,29.3510,0.0000,null,"2023-07-19"]
["978","EUR",1,102.0271,0.0000,null,"2023-07-19"]
["826","GBP",1,118.6414,0.0000,null,"2023-07-19"]
["981","GEL",1,35.2457,0.0000,null,"2023-07-19"]
["344","HKD",1,11.6300,0.0000,null,"2023-07-19"]
["348","HUF",100,27.2336,0.0000,null,"2023-07-19"]
["360","IDR",10000,60.4322,0.0000,null,"2023-07-19"]
["356","INR",10,11.0124,0.0000,null,"2023-07-19"]
["392","JPY",100,65.3390,0.0000,null,"2023-07-19"]
["417","KGS",10,10.3210,0.0000,null,"2023-07-19"]
["410","KRW",1000,71.9538,0.0000,null,"2023-07-19"]
["398","KZT",100,20.3187,0.0000,null,"2023-07-19"]
["498","MDL",10,50.6128,0.0000,null,"2023-07-19"]
["578","NOK",10,90.0781,0.0000,null,"2023-07-19"]
["554","NZD",1,57.3890,0.0000,null,"2023-07-19"]
["985","PLN",1,22.9364,0.0000,null,"2023-07-19"]
["634","QAR",1,24.9150,0.0000,null,"2023-07-19"]
["946","RON",1,20.6514,0.0000,null,"2023-07-19"]
["941","RSD",100,87.0817,0.0000,null,"2023-07-19"]
["752","SEK",10,89.0827,0.0000,null,"2023-07-19"]
["702","SGD",1,68.6478,0.0000,null,"2023-07-19"]
["764","THB",10,26.4436,0.0000,null,"2023-07-19"]
["972","TJS",10,83.0348,0.0000,null,"2023-07-19"]
["934","TMT",1,25.9116,0.0000,null,"2023-07-19"]
["949","TRY",10,34.5324,0.0000,null,"2023-07-19"]
["980","UAH",10,24.5877,0.0000,null,"2023-07-19"]
["840","USD",1,90.6906,0.0000,null,"2023-07-19"]
["860","UZS",10000,78.2547,0.0000,null,"2023-07-19"]
["704","VND",10000,38.2435,0.0000,null,"2023-07-19"]
["960","XDR",1,122.8268,0.0000,null,"2023-07-19"]
["710","ZAR",10,50.5220,0.0000,null,"2023-07-19"]
["971","AFN",10,10.1014,89.7800,"p","2023-07-19"]
["971","AFN",10,10.5739,85.7683,"b","2023-07-19"]
["008","ALL",100,81.2276,111.6500,"p","2023-07-19"]
["008","ALL",10,10.0477,90.2600,"b","2023-07-19"]
["973","AOA",100,18.2807,496.1000,"p","2023-07-19"]
["973","AOA",100,10.9344,829.4088,"b","2023-07-19"]
["032","ARS",100,83.9417,108.0400,"p","2023-07-19"]
["032","ARS",100,33.8874,267.6230,"b","2023-07-19"]
["533","AWG",1,50.1053,1.8100,"p","2023-07-19"]
["533","AWG",1,50.6651,1.7900,"b","2023-07-19"]
["977","BAM",1,50.9498,1.7800,"p","2023-07-19"]
["977","BAM",1,52.0672,1.7418,"b","2023-07-19"]
["052","BBD",1,44.9163,2.0191,"p","2023-07-19"]
["052","BBD",1,45.3453,2.0000,"b","2023-07-19"]
["050","BDT",10,10.5277,86.1450,"p","2023-07-19"]
["050","BDT",100,83.6643,108.3982,"b","2023-07-19"]
["048","BHD",1,240.5586,0.3770,"p","2023-07-19"]
["048","BHD",1,240.5841,0.3770,"b","2023-07-19"]
["108","BIF",1000,45.3566,1999.5000,"p","2023-07-19"]
["108","BIF",1000,32.0502,2829.6426,"b","2023-07-19"]
["060","BMD",1,90.6906,1.0000,"p","2023-07-19"]
["060","BMD",1,90.6906,1.0000,"b","2023-07-19"]
["096","BND",1,66.7137,1.3594,"p","2023-07-19"]
["096","BND",1,68.5596,1.3228,"b","2023-07-19"]
["068","BOB",1,13.1914,6.8750,"p","2023-07-19"]
["068","BOB",1,13.1151,6.9150,"b","2023-07-19"]
["044","BSD",1,90.6906,1.0000,"p","2023-07-19"]
["044","BSD",1,90.6906,1.0000,"b","2023-07-19"]
["064","BTN",10,11.9329,76.0005,"p","2023-07-19"]
["064","BTN",10,11.0558,82.0300,"b","2023-07-19"]
["072","BWP",10,77.9939,0.0860,"o","2023-07-19"]
["072","BWP",10,69.3783,0.0765,"b","2023-07-19"]
["084","BZD",1,44.9921,2.0157,"p","2023-07-19"]
["084","BZD",1,45.3453,2.0000,"b","2023-07-19"]
["976","CDF",1000,45.3195,2001.1400,"p","2023-07-19"]
["152","CLP",100,11.3915,796.1250,"p","2023-07-19"]
["152","CLP",100,11.1323,814.6600,"b","2023-07-19"]
["170","COP",1000,24.1234,3759.4450,"p","2023-07-19"]
["170","COP",1000,22.6472,4004.4900,"b","2023-07-19"]
["188","CRC",100,14.0948,643.4350,"p","2023-07-19"]
["188","CRC",100,16.8267,538.9700,"b","2023-07-19"]
["192","CUP",10,37.7878,24.0000,"p","2023-07-19"]
["192","CUP",10,37.7878,24.0000,"b","2023-07-19"]
["132","CVE",100,90.1766,100.5700,"p","2023-07-19"]
["132","CVE",100,92.1274,98.4404,"b","2023-07-19"]
["262","DJF",100,50.9426,178.0250,"p","2023-07-19"]
["262","DJF",100,50.9227,178.0947,"b","2023-07-19"]
["214","DOP",10,16.5403,54.8300,"p","2023-07-19"]
["214","DOP",10,16.1919,56.0100,"b","2023-07-19"]
["012","DZD",100,63.7619,142.2332,"p","2023-07-19"]
["012","DZD",100,67.5208,134.3150,"b","2023-07-19"]
["232","ERN",10,60.1596,15.0750,"p","2023-07-19"]
["232","ERN",10,60.4604,15.0000,"b","2023-07-19"]
["230","ETB",10,17.6867,51.2762,"p","2023-07-19"]
["230","ETB",10,16.5178,54.9049,"b","2023-07-19"]
["242","FJD",1,42.9964,0.4741,"o","2023-07-19"]
["242","FJD",1,41.1191,0.4534,"b","2023-07-19"]
["238","FKP",1,120.9268,1.3334,"o","2023-07-19"]
["238","FKP",1,118.2243,1.3036,"b","2023-07-19"]
["936","GHS",1,13.0022,6.9750,"p","2023-07-19"]
["936","GHS",10,79.8804,11.3533,"b","2023-07-19"]
["292","GIP",1,120.9268,1.3334,"o","2023-07-19"]
["292","GIP",1,118.2243,1.3036,"b","2023-07-19"]
["270","GMD",10,16.9912,53.3750,"p","2023-07-19"]
["270","GMD",10,14.7443,61.5090,"b","2023-07-19"]
["324","GNF",1000,10.1065,8973.5000,"p","2023-07-19"]
["324","GNF",1000,10.5335,8609.7200,"b","2023-07-19"]
["320","GTQ",1,11.7627,7.7100,"p","2023-07-19"]
["320","GTQ",1,11.5542,7.8492,"b","2023-07-19"]
["328","GYD",100,43.3480,209.2150,"p","2023-07-19"]
["328","GYD",100,43.2478,209.7000,"b","2023-07-19"]
["340","HNL",10,36.8311,24.6234,"p","2023-07-19"]
["340","HNL",10,36.7964,24.6466,"b","2023-07-19"]
["191","HRK",1,13.2094,6.8656,"p","2023-07-19"]
["191","HRK",1,13.5155,6.7101,"b","2023-07-19"]
["332","HTG",100,85.9627,105.5000,"p","2023-07-19"]
["332","HTG",100,66.3574,136.6700,"b","2023-07-19"]
["376","ILS",1,27.8645,3.2547,"p","2023-07-19"]
["376","ILS",1,25.1813,3.6015,"b","2023-07-19"]
["368","IQD",1000,62.1373,1459.5200,"p","2023-07-19"]
["368","IQD",1000,69.2295,1310.0000,"b","2023-07-19"]
["364","IRR",10000,21.5930,42000.0000,"p","2023-07-19"]
["364","IRR",10000,21.5930,42000.0000,"b","2023-07-19"]
["352","ISK",100,69.6548,130.2000,"p","2023-07-19"]
["352","ISK",100,69.5000,130.4900,"b","2023-07-19"]
["388","JMD",100,58.7469,154.3750,"p","2023-07-19"]
["388","JMD",100,58.8177,154.1893,"b","2023-07-19"]
["400","JOD",1,127.9134,0.7090,"p","2023-07-19"]
["400","JOD",1,127.8593,0.7093,"b","2023-07-19"]
["404","KES",100,79.6055,113.9250,"p","2023-07-19"]
["404","KES",100,64.0742,141.5400,"b","2023-07-19"]
["116","KHR",1000,22.3101,4065.0000,"p","2023-07-19"]
["116","KHR",1000,21.9670,4128.5000,"b","2023-07-19"]
["174","KMF",100,20.3566,445.5100,"p","2023-07-19"]
["174","KMF",100,20.6990,438.1392,"b","2023-07-19"]
["408","KPW",100,69.7620,130.0000,"p","2023-07-19"]
["414","KWD",1,298.9143,0.3034,"p","2023-07-19"]
["414","KWD",1,296.1519,0.3062,"b","2023-07-19"]
["418","LAK",10000,79.1090,11464.0000,"p","2023-07-19"]
["418","LAK",10000,47.5044,19091.0000,"b","2023-07-19"]
["422","LBP",1000,59.9726,1512.2000,"p","2023-07-19"]
["422","LBP",10000,60.3267,15033.2500,"b","2023-07-19"]
["144","LKR",100,44.8963,202.0000,"p","2023-07-19"]
["144","LKR",100,28.1107,322.6200,"b","2023-07-19"]
["430","LRD",100,58.7755,154.3000,"p","2023-07-19"]
["430","LRD",100,49.2287,184.2231,"b","2023-07-19"]
["434","LYD",1,19.6139,4.6238,"p","2023-07-19"]
["434","LYD",1,19.1532,4.7350,"b","2023-07-19"]
["504","MAD",10,93.8991,9.6583,"p","2023-07-19"]
["504","MAD",10,93.1995,9.7308,"b","2023-07-19"]
["969","MGA",1000,22.6982,3995.5000,"p","2023-07-19"]
["969","MGA",1000,20.1821,4493.6100,"b","2023-07-19"]
["807","MKD",10,16.2121,55.9400,"p","2023-07-19"]
["807","MKD",10,16.5384,54.8365,"b","2023-07-19"]
["496","MNT",1000,31.4898,2880.0000,"p","2023-07-19"]
["496","MNT",1000,26.3982,3435.4800,"b","2023-07-19"]
["446","MOP",1,11.2582,8.0555,"p","2023-07-19"]
["446","MOP",1,11.2690,8.0478,"b","2023-07-19"]
["929","MRU",10,24.9218,36.3901,"p","2023-07-19"]
["480","MUR",10,20.6820,43.8500,"p","2023-07-19"]
["480","MUR",10,19.8555,45.6752,"b","2023-07-19"]
["462","MVR",10,58.6614,15.4600,"p","2023-07-19"]
["462","MVR",10,58.7755,15.4300,"b","2023-07-19"]
["454","MWK",100,11.2848,803.6500,"p","2023-07-19"]
["454","MWK",1000,86.3926,1049.7500,"b","2023-07-19"]
["484","MXN",10,43.8483,20.6828,"p","2023-07-19"]
["484","MXN",10,54.1407,16.7509,"b","2023-07-19"]
["458","MYR",1,21.7119,4.1770,"p","2023-07-19"]
["458","MYR",1,19.9768,4.5398,"b","2023-07-19"]
["943","MZN",10,14.1483,64.1000,"p","2023-07-19"]
["943","MZN",10,14.1839,63.9389,"b","2023-07-19"]
["516","NAD",10,59.5067,15.2404,"p","2023-07-19"]
["516","NAD",10,50.7869,17.8571,"b","2023-07-19"]
["566","NGN",100,21.8027,415.9600,"p","2023-07-19"]
["566","NGN",100,11.5426,785.7000,"b","2023-07-19"]
["558","NIO",10,25.3645,35.7550,"p","2023-07-19"]
["558","NIO",10,24.7767,36.6032,"b","2023-07-19"]
["524","NPR",100,74.4556,121.8050,"p","2023-07-19"]
["524","NPR",100,69.0703,131.3018,"b","2023-07-19"]
["512","OMR",1,235.5600,0.3850,"p","2023-07-19"]
["512","OMR",1,235.5478,0.3850,"b","2023-07-19"]
["604","PEN",1,24.3106,3.7305,"p","2023-07-19"]
["604","PEN",1,25.4071,3.5695,"b","2023-07-19"]
["598","PGK",1,25.7561,0.2840,"o","2023-07-19"]
["598","PGK",1,25.5113,0.2813,"b","2023-07-19"]
["608","PHP",10,17.5045,51.8100,"p","2023-07-19"]
["608","PHP",10,16.6652,54.4190,"b","2023-07-19"]
["586","PKR",100,50.8855,178.2250,"p","2023-07-19"]
["586","PKR",100,32.1373,282.1974,"b","2023-07-19"]
["600","PYG",1000,12.9800,6986.9600,"p","2023-07-19"]
["600","PYG",1000,12.4801,7266.8000,"b","2023-07-19"]
["646","RWF",1000,89.1746,1017.0000,"p","2023-07-19"]
["646","RWF",1000,77.4928,1170.3100,"b","2023-07-19"]
["682","SAR",1,24.1719,3.7519,"p","2023-07-19"]
["682","SAR",1,24.1719,3.7519,"b","2023-07-19"]
["090","SBD",1,11.2366,0.1239,"o","2023-07-19"]
["090","SBD",1,11.0461,0.1218,"b","2023-07-19"]
["690","SCR",10,62.9796,14.4000,"p","2023-07-19"]
["690","SCR",10,67.7175,13.3925,"b","2023-07-19"]
["938","SDG",100,20.3240,446.2242,"p","2023-07-19"]
["654","SHP",1,121.3894,1.3385,"o","2023-07-19"]
["925","SLE",10,77.9129,11.6400,"p","2023-07-19"]
["694","SLL",10000,77.9129,11640.0000,"p","2023-07-19"]
["694","SLL",10000,44.6609,20306.4824,"b","2023-07-19"]
["706","SOS",100,15.6769,578.5000,"p","2023-07-19"]
["706","SOS",100,15.7963,574.1262,"b","2023-07-19"]
["968","SRD",10,44.2328,20.5030,"p","2023-07-19"]
["968","SRD",10,23.8087,38.0914,"b","2023-07-19"]
["930","STN",10,40.3620,22.4693,"p","2023-07-19"]
["222","SVC",1,10.3593,8.7545,"p","2023-07-19"]
["222","SVC",1,10.3646,8.7500,"b","2023-07-19"]
["760","SYP",1000,36.0958,2512.5000,"p","2023-07-19"]
["748","SZL",10,59.5153,15.2382,"p","2023-07-19"]
["748","SZL",10,50.7869,17.8571,"b","2023-07-19"]
["788","TND",1,30.9419,2.9310,"p","2023-07-19"]
["788","TND",1,29.9092,3.0322,"b","2023-07-19"]
["776","TOP",1,40.0399,0.4415,"o","2023-07-19"]
["780","TTD",1,13.3640,6.7862,"p","2023-07-19"]
["780","TTD",1,13.4070,6.7644,"b","2023-07-19"]
["901","TWD",10,32.2450,28.1255,"p","2023-07-19"]
["901","TWD",10,29.2853,30.9680,"b","2023-07-19"]
["834","TZS",1000,39.1752,2315.0000,"p","2023-07-19"]
["834","TZS",1000,37.3618,2427.3600,"b","2023-07-19"]
["800","UGX",1000,25.4570,3562.5000,"p","2023-07-19"]
["800","UGX",1000,24.7115,3669.9700,"b","2023-07-19"]
["858","UYU",10,21.2216,42.7350,"p","2023-07-19"]
["858","UYU",10,23.8384,38.0439,"b","2023-07-19"]
["928","VES",1,20.7868,4.3629,"p","2023-07-19"]
["928","VES",10,31.8361,28.4867,"b","2023-07-19"]
["548","VUV",100,80.5244,112.6250,"p","2023-07-19"]
["548","VUV",100,77.1704,117.5200,"b","2023-07-19"]
["950","XAF",100,15.0493,602.6250,"p","2023-07-19"]
["950","XAF",100,15.5243,584.1854,"b","2023-07-19"]
["951","XCD",1,33.4652,2.7100,"p","2023-07-19"]
["951","XCD",1,33.5891,2.7000,"b","2023-07-19"]
["952","XOF",100,15.2038,596.5000,"p","2023-07-19"]
["952","XOF",100,15.5243,584.1854,"b","2023-07-19"]
["886","YER",100,36.2400,250.2500,"p","2023-07-19"]
["886","YER",100,36.2368,250.2720,"b","2023-07-19"]
["967","ZMW",10,50.3557,18.0100,"p","2023-07-19"]
["967","ZMW",10,47.8217,18.9643,"b","2023-07-19"]
["784","AED",1,24.8311,0.0000,null,"2023-07-20"]
["051","AMD",100,23.5500,0.0000,null,"2023-07-20"]
["036","AUD",1,61.9644,0.0000,null,"2023-07-20"]
["944","AZN",1,53.6498,0.0000,null,"2023-07-20"]
["975","BGN",1,52.4858,0.0000,null,"2023-07-20"]
["986","BRL",1,18.9863,0.0000,null,"2023-07-20"]
["933","BYN",1,30.0648,0.0000,null,"2023-07-20"]
["124","CAD",1,69.1468,0.0000,null,"2023-07-20"]
["756","CHF",1,106.3115,0.0000,null,"2023-07-20"]
["156","CNY",1,12.6303,0.0000,null,"2023-07-20"]
["203","CZK",10,43.0657,0.0000,null,"2023-07-20"]
["208","DKK",1,13.7769,0.0000,null,"2023-07-20"]
["818","EGP",10,29.5188,0.0000,null,"2023-07-20"]
["978","EUR",1,102.4441,0.0000,null,"2023-07-20"]
["826","GBP",1,119.3047,0.0000,null,"2023-07-20"]
["981","GEL",1,35.4854,0.0000,null,"2023-07-20"]
["344","HKD",1,11.7034,0.0000,null,"2023-07-20"]
["348","HUF",100,27.3502,0.0000,null,"2023-07-20"]
["360","IDR",10000,60.7747,0.0000,null,"2023-07-20"]
["356","INR",10,11.0844,0.0000,null,"2023-07-20"]
["392","JPY",100,65.6195,0.0000,null,"2023-07-20"]
["417","KGS",10,10.3795,0.0000,null,"2023-07-20"]
["410","KRW",1000,72.0643,0.0000,null,"2023-07-20"]
["398","KZT",100,20.5346,0.0000,null,"2023-07-20"]
["498","MDL",10,51.1403,0.0000,null,"2023-07-20"]
["578","NOK",10,90.8349,0.0000,null,"2023-07-20"]
["554","NZD",1,57.3130,0.0000,null,"2023-07-20"]
["985","PLN",1,23.0134,0.0000,null,"2023-07-20"]
["634","QAR",1,25.0562,0.0000,null,"2023-07-20"]
["946","RON",1,20.7128,0.0000,null,"2023-07-20"]
["941","RSD",100,87.3279,0.0000,null,"2023-07-20"]
["752","SEK",10,89.1183,0.0000,null,"2023-07-20"]
["702","SGD",1,68.8544,0.0000,null,"2023-07-20"]
["764","THB",10,26.5935,0.0000,null,"2023-07-20"]
["972","TJS",10,83.5092,0.0000,null,"2023-07-20"]
["934","TMT",1,26.0585,0.0000,null,"2023-07-20"]
["949","TRY",10,33.9715,0.0000,null,"2023-07-20"]
["980","UAH",10,24.6951,0.0000,null,"2023-07-20"]
["840","USD",1,91.2046,0.0000,null,"2023-07-20"]
["860","UZS",10000,78.5703,0.0000,null,"2023-07-20"]
["704","VND",10000,38.4765,0.0000,null,"2023-07-20"]
["960","XDR",1,123.6178,0.0000,null,"2023-07-20"]
["710","ZAR",10,51.1136,0.0000,null,"2023-07-20"]
["971","AFN",10,10.1587,89.7800,"p","2023-07-20"]
["971","AFN",10,10.6553,85.5959,"b","2023-07-20"]
["008","ALL",100,81.6880,111.6500,"p","2023-07-20"]
["008","ALL",10,10.1316,90.0200,"b","2023-07-20"]
["973","AOA",100,18.3843,496.1000,"p","2023-07-20"]
["973","AOA",100,10.9631,831.9220,"b","2023-07-20"]
["032","ARS",100,84.4174,108.0400,"p","2023-07-20"]
["032","ARS",100,34.0119,268.1550,"b","2023-07-20"]
["533","AWG",1,50.3893,1.8100,"p","2023-07-20"]
["533","AWG",1,50.9523,1.7900,"b","2023-07-20"]
["977","BAM",1,51.2385,1.7800,"p","2023-07-20"]
["977","BAM",1,52.2333,1.7461,"b","2023-07-20"]
["052","BBD",1,45.1709,2.0191,"p","2023-07-20"]
["052","BBD",1,45.6023,2.0000,"b","2023-07-20"]
["050","BDT",10,10.5873,86.1450,"p","2023-07-20"]
["050","BDT",100,84.1336,108.4045,"b","2023-07-20"]
["048","BHD",1,241.9220,0.3770,"p","2023-07-20"]
["048","BHD",1,241.9477,0.3770,"b","2023-07-20"]
["108","BIF",1000,45.6137,1999.5000,"p","2023-07-20"]
["108","BIF",1000,32.2197,2830.7129,"b","2023-07-20"]
["060","BMD",1,91.2046,1.0000,"p","2023-07-20"]
["060","BMD",1,91.2046,1.0000,"b","2023-07-20"]
["096","BND",1,67.0918,1.3594,"p","2023-07-20"]
["096","BND",1,68.8337,1.3250,"b","2023-07-20"]
["068","BOB",1,13.2661,6.8750,"p","2023-07-20"]
["068","BOB",1,13.2530,6.8818,"b","2023-07-20"]
["044","BSD",1,91.2046,1.0000,"p","2023-07-20"]
["044","BSD",1,91.2046,1.0000,"b","2023-07-20"]
["064","BTN",10,12.0005,76.0005,"p","2023-07-20"]
["064","BTN",10,11.1096,82.0950,"b","2023-07-20"]
["072","BWP",10,78.4360,0.0860,"o","2023-07-20"]
["072","BWP",10,69.5891,0.0763,"b","2023-07-20"]
["084","BZD",1,45.2471,2.0157,"p","2023-07-20"]
["084","BZD",1,45.6023,2.0000,"b","2023-07-20"]
["976","CDF",1000,45.5763,2001.1400,"p","2023-07-20"]
["152","CLP",100,11.4561,796.1250,"p","2023-07-20"]
["152","CLP",100,11.2952,807.4600,"b","2023-07-20"]
["170","COP",1000,24.2601,3759.4450,"p","2023-07-20"]
["170","COP",1000,22.9304,3977.4600,"b","2023-07-20"]
["188","CRC",100,14.1746,643.4350,"p","2023-07-20"]
["188","CRC",100,16.9484,538.1300,"b","2023-07-20"]
["192","CUP",10,38.0019,24.0000,"p","2023-07-20"]
["192","CUP",10,38.0019,24.0000,"b","2023-07-20"]
["132","CVE",100,90.6877,100.5700,"p","2023-07-20"]
["132","CVE",100,92.2942,98.8194,"b","2023-07-20"]
["262","DJF",100,51.2313,178.0250,"p","2023-07-20"]
["262","DJF",100,51.2966,177.7984,"b","2023-07-20"]
["214","DOP",10,16.6341,54.8300,"p","2023-07-20"]
["214","DOP",10,16.2894,55.9900,"b","2023-07-20"]
["012","DZD",100,64.1233,142.2332,"p","2023-07-20"]
["012","DZD",100,68.0071,134.1105,"b","2023-07-20"]
["232","ERN",10,60.5006,15.0750,"p","2023-07-20"]
["232","ERN",10,60.8031,15.0000,"b","2023-07-20"]
["230","ETB",10,17.7869,51.2762,"p","2023-07-20"]
["230","ETB",10,16.6217,54.8709,"b","2023-07-20"]
["242","FJD",1,43.2401,0.4741,"o","2023-07-20"]
["242","FJD",1,41.1059,0.4507,"b","2023-07-20"]
["238","FKP",1,121.6122,1.3334,"o","2023-07-20"]
["238","FKP",1,118.0188,1.2940,"b","2023-07-20"]
["936","GHS",1,13.0759,6.9750,"p","2023-07-20"]
["936","GHS",10,80.3565,11.3500,"b","2023-07-20"]
["292","GIP",1,121.6122,1.3334,"o","2023-07-20"]
["292","GIP",1,118.0188,1.2940,"b","2023-07-20"]
["270","GMD",10,17.0875,53.3750,"p","2023-07-20"]
["270","GMD",10,15.0082,60.7698,"b","2023-07-20"]
["324","GNF",1000,10.1638,8973.5000,"p","2023-07-20"]
["324","GNF",1000,10.5887,8613.3900,"b","2023-07-20"]
["320","GTQ",1,11.8294,7.7100,"p","2023-07-20"]
["320","GTQ",1,11.6166,7.8513,"b","2023-07-20"]
["328","GYD",100,43.5937,209.2150,"p","2023-07-20"]
["328","GYD",100,43.5552,209.4000,"b","2023-07-20"]
["340","HNL",10,37.0398,24.6234,"p","2023-07-20"]
["340","HNL",10,36.9830,24.6612,"b","2023-07-20"]
["191","HRK",1,13.2843,6.8656,"p","2023-07-20"]
["191","HRK",1,13.5586,6.7267,"b","2023-07-20"]
["332","HTG",100,86.4499,105.5000,"p","2023-07-20"]
["332","HTG",100,66.7334,136.6700,"b","2023-07-20"]
["376","ILS",1,28.0224,3.2547,"p","2023-07-20"]
["376","ILS",1,25.4314,3.5863,"b","2023-07-20"]
["368","IQD",1000,62.4894,1459.5200,"p","2023-07-20"]
["368","IQD",1000,69.6218,1310.0000,"b","2023-07-20"]
["364","IRR",10000,21.7154,42000.0000,"p","2023-07-20"]
["364","IRR",10000,21.7154,42000.0000,"b","2023-07-20"]
["352","ISK",100,70.0496,130.2000,"p","2023-07-20"]
["352","ISK",100,69.7443,130.7700,"b","2023-07-20"]
["388","JMD",100,59.0799,154.3750,"p","2023-07-20"]
["388","JMD",100,59.2305,153.9825,"b","2023-07-20"]
["400","JOD",1,128.6384,0.7090,"p","2023-07-20"]
["400","JOD",1,128.5840,0.7093,"b","2023-07-20"]
["404","KES",100,80.0567,113.9250,"p","2023-07-20"]
["404","KES",100,64.3827,141.6600,"b","2023-07-20"]
["116","KHR",1000,22.4366,4065.0000,"p","2023-07-20"]
["116","KHR",1000,22.0834,4130.0000,"b","2023-07-20"]
["174","KMF",100,20.4720,445.5100,"p","2023-07-20"]
["174","KMF",100,20.7650,439.2217,"b","2023-07-20"]
["408","KPW",100,70.1574,130.0000,"p","2023-07-20"]
["414","KWD",1,300.6084,0.3034,"p","2023-07-20"]
["414","KWD",1,297.4031,0.3067,"b","2023-07-20"]
["418","LAK",10000,79.5574,11464.0000,"p","2023-07-20"]
["418","LAK",10000,48.1414,18945.1600,"b","2023-07-20"]
["422","LBP",1000,60.3125,1512.2000,"p","2023-07-20"]
["422","LBP",10000,60.6524,15037.2700,"b","2023-07-20"]
["144","LKR",100,45.1508,202.0000,"p","2023-07-20"]
["144","LKR",100,28.1609,323.8700,"b","2023-07-20"]
["430","LRD",100,59.1086,154.3000,"p","2023-07-20"]
["430","LRD",100,49.5139,184.2000,"b","2023-07-20"]
["434","LYD",1,19.7250,4.6238,"p","2023-07-20"]
["434","LYD",1,19.2667,4.7338,"b","2023-07-20"]
["504","MAD",10,94.4313,9.6583,"p","2023-07-20"]
["504","MAD",10,93.7162,9.7320,"b","2023-07-20"]
["969","MGA",1000,22.8268,3995.5000,"p","2023-07-20"]
["969","MGA",1000,20.3775,4475.7500,"b","2023-07-20"]
["807","MKD",10,16.3040,55.9400,"p","2023-07-20"]
["807","MKD",10,16.5837,54.9966,"b","2023-07-20"]
["496","MNT",1000,31.6683,2880.0000,"p","2023-07-20"]
["496","MNT",1000,26.5267,3438.2200,"b","2023-07-20"]
["446","MOP",1,11.3220,8.0555,"p","2023-07-20"]
["446","MOP",1,11.3389,8.0435,"b","2023-07-20"]
["929","MRU",10,25.0630,36.3901,"p","2023-07-20"]
["480","MUR",10,20.7992,43.8500,"p","2023-07-20"]
["480","MUR",10,19.8488,45.9496,"b","2023-07-20"]
["462","MVR",10,58.9939,15.4600,"p","2023-07-20"]
["462","MVR",10,59.1443,15.4207,"b","2023-07-20"]
["454","MWK",100,11.3488,803.6500,"p","2023-07-20"]
["454","MWK",1000,86.8229,1050.4673,"b","2023-07-20"]
["484","MXN",10,44.0968,20.6828,"p","2023-07-20"]
["484","MXN",10,54.5600,16.7164,"b","2023-07-20"]
["458","MYR",1,21.8350,4.1770,"p","2023-07-20"]
["458","MYR",1,20.0900,4.5398,"b","2023-07-20"]
["943","MZN",10,14.2285,64.1000,"p","2023-07-20"]
["943","MZN",10,14.2704,63.9119,"b","2023-07-20"]
["516","NAD",10,59.8440,15.2404,"p","2023-07-20"]
["516","NAD",10,51.0430,17.8682,"b","2023-07-20"]
["566","NGN",100,21.9263,415.9600,"p","2023-07-20"]
["566","NGN",100,11.7072,779.0500,"b","2023-07-20"]
["558","NIO",10,25.5082,35.7550,"p","2023-07-20"]
["558","NIO",10,24.9341,36.5782,"b","2023-07-20"]
["524","NPR",100,74.8776,121.8050,"p","2023-07-20"]
["524","NPR",100,69.4393,131.3444,"b","2023-07-20"]
["512","OMR",1,236.8951,0.3850,"p","2023-07-20"]
["512","OMR",1,236.8951,0.3850,"b","2023-07-20"]
["604","PEN",1,24.4484,3.7305,"p","2023-07-20"]
["604","PEN",1,25.4626,3.5819,"b","2023-07-20"]
["598","PGK",1,25.9021,0.2840,"o","2023-07-20"]
["598","PGK",1,25.5282,0.2799,"b","2023-07-20"]
["608","PHP",10,17.6037,51.8100,"p","2023-07-20"]
["608","PHP",10,16.7302,54.5150,"b","2023-07-20"]
["586","PKR",100,51.1739,178.2250,"p","2023-07-20"]
["586","PKR",100,32.1400,283.7729,"b","2023-07-20"]
["600","PYG",1000,13.0535,6986.9600,"p","2023-07-20"]
["600","PYG",1000,12.5419,7272.0000,"b","2023-07-20"]
["646","RWF",1000,89.6800,1017.0000,"p","2023-07-20"]
["646","RWF",1000,77.8754,1171.1600,"b","2023-07-20"]
["682","SAR",1,24.3089,3.7519,"p","2023-07-20"]
["682","SAR",1,24.3134,3.7512,"b","2023-07-20"]
["090","SBD",1,11.3002,0.1239,"o","2023-07-20"]
["090","SBD",1,11.1999,0.1228,"b","2023-07-20"]
["690","SCR",10,63.3365,14.4000,"p","2023-07-20"]
["690","SCR",10,68.2608,13.3612,"b","2023-07-20"]
["938","SDG",100,20.4392,446.2242,"p","2023-07-20"]
["654","SHP",1,122.0774,1.3385,"o","2023-07-20"]
["925","SLE",10,78.3545,11.6400,"p","2023-07-20"]
["694","SLL",10000,78.3545,11640.0000,"p","2023-07-20"]
["694","SLL",10000,44.8777,20322.9336,"b","2023-07-20"]
["706","SOS",100,15.7657,578.5000,"p","2023-07-20"]
["706","SOS",100,15.8722,574.6190,"b","2023-07-20"]
["968","SRD",10,44.4835,20.5030,"p","2023-07-20"]
["968","SRD",10,23.9766,38.0390,"b","2023-07-20"]
["930","STN",10,40.5908,22.4693,"p","2023-07-20"]
["222","SVC",1,10.4180,8.7545,"p","2023-07-20"]
["222","SVC",1,10.4234,8.7500,"b","2023-07-20"]
["760","SYP",1000,36.3003,2512.5000,"p","2023-07-20"]
["748","SZL",10,59.8526,15.2382,"p","2023-07-20"]
["748","SZL",10,51.0430,17.8682,"b","2023-07-20"]
["788","TND",1,31.1172,2.9310,"p","2023-07-20"]
["788","TND",1,30.0460,3.0355,"b","2023-07-20"]
["776","TOP",1,40.2668,0.4415,"o","2023-07-20"]
["780","TTD",1,13.4397,6.7862,"p","2023-07-20"]
["780","TTD",1,13.4924,6.7597,"b","2023-07-20"]
["901","TWD",10,32.4277,28.1255,"p","2023-07-20"]
["901","TWD",10,29.3479,31.0770,"b","2023-07-20"]
["834","TZS",1000,39.3972,2315.0000,"p","2023-07-20"]
["834","TZS",1000,38.5451,2366.1800,"b","2023-07-20"]
["800","UGX",1000,25.6013,3562.5000,"p","2023-07-20"]
["800","UGX",1000,24.8751,3666.5000,"b","2023-07-20"]
["858","UYU",10,21.3419,42.7350,"p","2023-07-20"]
["858","UYU",10,23.9760,38.0399,"b","2023-07-20"]
["928","VES",1,20.9046,4.3629,"p","2023-07-20"]
["928","VES",10,31.8124,28.6695,"b","2023-07-20"]
["548","VUV",100,80.9808,112.6250,"p","2023-07-20"]
["548","VUV",100,77.4167,117.8100,"b","2023-07-20"]
["950","XAF",100,15.1346,602.6250,"p","2023-07-20"]
["950","XAF",100,15.5738,585.6289,"b","2023-07-20"]
["951","XCD",1,33.6548,2.7100,"p","2023-07-20"]
["951","XCD",1,33.7795,2.7000,"b","2023-07-20"]
["952","XOF",100,15.2900,596.5000,"p","2023-07-20"]
["952","XOF",100,15.5738,585.6289,"b","2023-07-20"]
["886","YER",100,36.4454,250.2500,"p","2023-07-20"]
["886","YER",100,36.4482,250.2310,"b","2023-07-20"]
["967","ZMW",10,50.6411,18.0100,"p","2023-07-20"]
["967","ZMW",10,47.8037,19.0790,"b","2023-07-20"]
["784","AED",1,24.7358,0.0000,null,"2023-07-21"]
["051","AMD",100,23.5198,0.0000,null,"2023-07-21"]
["036","AUD",1,62.0355,0.0000,null,"2023-07-21"]
["944","AZN",1,53.4438,0.0000,null,"2023-07-21"]
["975","BGN",1,52.1283,0.0000,null,"2023-07-21"]
["986","BRL",1,18.9292,0.0000,null,"2023-07-21"]
["933","BYN",1,30.0028,0.0000,null,"2023-07-21"]
["124","CAD",1,68.9860,0.0000,null,"2023-07-21"]
["756","CHF",1,105.4976,0.0000,null,"2023-07-21"]
["156","CNY",1,12.6455,0.0000,null,"2023-07-21"]
["203","CZK",10,42.6067,0.0000,null,"2023-07-21"]
["208","DKK",1,13.6841,0.0000,null,"2023-07-21"]
["818","EGP",10,29.4055,0.0000,null,"2023-07-21"]
["978","EUR",1,101.8330,0.0000,null,"2023-07-21"]
["826","GBP",1,117.0660,0.0000,null,"2023-07-21"]
["981","GEL",1,35.3630,0.0000,null,"2023-07-21"]
["344","HKD",1,11.6510,0.0000,null,"2023-07-21"]
["348","HUF",100,26.8086,0.0000,null,"2023-07-21"]
["360","IDR",10000,60.5939,0.0000,null,"2023-07-21"]
["356","INR",10,11.0636,0.0000,null,"2023-07-21"]
["392","JPY",100,65.0820,0.0000,null,"2023-07-21"]
["417","KGS",10,10.3396,0.0000,null,"2023-07-21"]
["410","KRW",1000,71.5446,0.0000,null,"2023-07-21"]
["398","KZT",100,20.5237,0.0000,null,"2023-07-21"]
["498","MDL",10,51.5688,0.0000,null,"2023-07-21"]
["578","NOK",10,91.0056,0.0000,null,"2023-07-21"]
["554","NZD",1,57.2202,0.0000,null,"2023-07-21"]
["985","PLN",1,22.8634,0.0000,null,"2023-07-21"]
["634","QAR",1,24.9600,0.0000,null,"2023-07-21"]
["946","RON",1,20.6202,0.0000,null,"2023-07-21"]
["941","RSD",100,86.9916,0.0000,null,"2023-07-21"]
["752","SEK",10,88.5038,0.0000,null,"2023-07-21"]
["702","SGD",1,68.7146,0.0000,null,"2023-07-21"]
["764","THB",10,26.7855,0.0000,null,"2023-07-21"]
["972","TJS",10,83.1887,0.0000,null,"2023-07-21"]
["934","TMT",1,25.9584,0.0000,null,"2023-07-21"]
["949","TRY",10,33.7491,0.0000,null,"2023-07-21"]
["980","UAH",10,24.6002,0.0000,null,"2023-07-21"]
["840","USD",1,90.8545,0.0000,null,"2023-07-21"]
["860","UZS",10000,78.3221,0.0000,null,"2023-07-21"]
["704","VND",10000,38.2852,0.0000,null,"2023-07-21"]
["960","XDR",1,122.6708,0.0000,null,"2023-07-21"]
["710","ZAR",10,51.1358,0.0000,null,"2023-07-21"]
["971","AFN",10,10.1197,89.7800,"p","2023-07-21"]
["971","AFN",10,10.6088,85.6407,"b","2023-07-21"]
["008","ALL",100,81.3744,111.6500,"p","2023-07-21"]
["008","ALL",10,10.0436,90.4600,"b","2023-07-21"]
["973","AOA",100,18.3137,496.1000,"p","2023-07-21"]
["973","AOA",100,10.9363,830.7621,"b","2023-07-21"]
["032","ARS",100,84.0934,108.0400,"p","2023-07-21"]
["032","ARS",100,33.8202,268.6400,"b","2023-07-21"]
["533","AWG",1,50.1959,1.8100,"p","2023-07-21"]
["533","AWG",1,50.7567,1.7900,"b","2023-07-21"]
["977","BAM",1,51.0419,1.7800,"p","2023-07-21"]
["977","BAM",1,51.7012,1.7573,"b","2023-07-21"]
["052","BBD",1,44.9975,2.0191,"p","2023-07-21"]
["052","BBD",1,45.4273,2.0000,"b","2023-07-21"]
["050","BDT",10,10.5467,86.1450,"p","2023-07-21"]
["050","BDT",100,83.8235,108.3879,"b","2023-07-21"]
["048","BHD",1,240.9934,0.3770,"p","2023-07-21"]
["048","BHD",1,241.0189,0.3770,"b","2023-07-21"]
["108","BIF",1000,45.4386,1999.5000,"p","2023-07-21"]
["108","BIF",1000,32.1122,2829.2854,"b","2023-07-21"]
["060","BMD",1,90.8545,1.0000,"p","2023-07-21"]
["060","BMD",1,90.8545,1.0000,"b","2023-07-21"]
["096","BND",1,66.8343,1.3594,"p","2023-07-21"]
["096","BND",1,68.4661,1.3270,"b","2023-07-21"]
["068","BOB",1,13.2152,6.8750,"p","2023-07-21"]
["068","BOB",1,13.1073,6.9316,"b","2023-07-21"]
["044","BSD",1,90.8545,1.0000,"p","2023-07-21"]
["044","BSD",1,90.8545,1.0000,"b","2023-07-21"]
["064","BTN",10,11.9545,76.0005,"p","2023-07-21"]
["064","BTN",10,11.0807,81.9938,"b","2023-07-21"]
["072","BWP",10,78.1349,0.0860,"o","2023-07-21"]
["072","BWP",10,69.3220,0.0763,"b","2023-07-21"]
["084","BZD",1,45.0734,2.0157,"p","2023-07-21"]
["084","BZD",1,45.4273,2.0000,"b","2023-07-21"]
["976","CDF",1000,45.4014,2001.1400,"p","2023-07-21"]
["152","CLP",100,11.4121,796.1250,"p","2023-07-21"]
["152","CLP",100,11.1422,815.4100,"b","2023-07-21"]
["170","COP",1000,24.1670,3759.4450,"p","2023-07-21"]
["170","COP",1000,22.8316,3979.3300,"b","2023-07-21"]
["188","CRC",100,14.1202,643.4350,"p","2023-07-21"]
["188","CRC",100,16.8293,539.8600,"b","2023-07-21"]
["192","CUP",10,37.8560,24.0000,"p","2023-07-21"]
["192","CUP",10,37.8560,24.0000,"b","2023-07-21"]
["132","CVE",100,90.3396,100.5700,"p","2023-07-21"]
["132","CVE",100,91.3371,99.4716,"b","2023-07-21"]
["262","DJF",100,51.0347,178.0250,"p","2023-07-21"]
["262","DJF",100,51.0307,178.0389,"b","2023-07-21"]
["214","DOP",10,16.5702,54.8300,"p","2023-07-21"]
["214","DOP",10,16.2041,56.0690,"b","2023-07-21"]
["012","DZD",100,63.8771,142.2332,"p","2023-07-21"]
["012","DZD",100,67.5783,134.4434,"b","2023-07-21"]
["232","ERN",10,60.2683,15.0750,"p","2023-07-21"]
["232","ERN",10,60.5697,15.0000,"b","2023-07-21"]
["230","ETB",10,17.7186,51.2762,"p","2023-07-21"]
["230","ETB",10,16.5542,54.8829,"b","2023-07-21"]
["242","FJD",1,43.0741,0.4741,"o","2023-07-21"]
["242","FJD",1,40.9300,0.4505,"b","2023-07-21"]
["238","FKP",1,121.1454,1.3334,"o","2023-07-21"]
["238","FKP",1,116.9116,1.2868,"b","2023-07-21"]
["936","GHS",1,13.0257,6.9750,"p","2023-07-21"]
["936","GHS",10,78.3228,11.6000,"b","2023-07-21"]
["292","GIP",1,121.1454,1.3334,"o","2023-07-21"]
["292","GIP",1,116.9116,1.2868,"b","2023-07-21"]
["270","GMD",10,17.0219,53.3750,"p","2023-07-21"]
["270","GMD",10,14.8039,61.3719,"b","2023-07-21"]
["324","GNF",1000,10.1248,8973.5000,"p","2023-07-21"]
["324","GNF",1000,10.5478,8613.5600,"b","2023-07-21"]
["320","GTQ",1,11.7840,7.7100,"p","2023-07-21"]
["320","GTQ",1,11.5745,7.8496,"b","2023-07-21"]
["328","GYD",100,43.4264,209.2150,"p","2023-07-21"]
["328","GYD",100,43.4087,209.3000,"b","2023-07-21"]
["340","HNL",10,36.8976,24.6234,"p","2023-07-21"]
["340","HNL",10,36.9039,24.6192,"b","2023-07-21"]
["191","HRK",1,13.2333,6.8656,"p","2023-07-21"]
["191","HRK",1,13.4208,6.7697,"b","2023-07-21"]
["332","HTG",100,86.1180,105.5000,"p","2023-07-21"]
["332","HTG",100,66.7214,136.1700,"b","2023-07-21"]
["376","ILS",1,27.9149,3.2547,"p","2023-07-21"]
["376","ILS",1,25.1542,3.6119,"b","2023-07-21"]
["368","IQD",1000,62.2496,1459.5200,"p","2023-07-21"]
["368","IQD",1000,69.3546,1310.0000,"b","2023-07-21"]
["364","IRR",10000,21.6320,42000.0000,"p","2023-07-21"]
["364","IRR",10000,21.6320,42000.0000,"b","2023-07-21"]
["352","ISK",100,69.7807,130.2000,"p","2023-07-21"]
["352","ISK",100,69.1172,131.4500,"b","2023-07-21"]
["388","JMD",100,58.8531,154.3750,"p","2023-07-21"]
["388","JMD",100,59.0553,153.8465,"b","2023-07-21"]
["400","JOD",1,128.1446,0.7090,"p","2023-07-21"]
["400","JOD",1,128.1265,0.7091,"b","2023-07-21"]
["404","KES",100,79.7494,113.9250,"p","2023-07-21"]
["404","KES",100,64.0994,141.7400,"b","2023-07-21"]
["116","KHR",1000,22.3504,4065.0000,"p","2023-07-21"]
["116","KHR",1000,22.0139,4127.1475,"b","2023-07-21"]
["174","KMF",100,20.3934,445.5100,"p","2023-07-21"]
["174","KMF",100,20.5540,442.0275,"b","2023-07-21"]
["408","KPW",100,69.8881,130.0000,"p","2023-07-21"]
["414","KWD",1,299.4545,0.3034,"p","2023-07-21"]
["414","KWD",1,296.2615,0.3067,"b","2023-07-21"]
["418","LAK",10000,79.2520,11464.0000,"p","2023-07-21"]
["418","LAK",10000,47.5817,19094.4300,"b","2023-07-21"]
["422","LBP",1000,60.0810,1512.2000,"p","2023-07-21"]
["422","LBP",10000,60.4568,15028.0100,"b","2023-07-21"]
["144","LKR",100,44.9775,202.0000,"p","2023-07-21"]
["144","LKR",100,27.9552,325.0000,"b","2023-07-21"]
["430","LRD",100,58.8817,154.3000,"p","2023-07-21"]
["430","LRD",100,49.3218,184.2077,"b","2023-07-21"]
["434","LYD",1,19.6493,4.6238,"p","2023-07-21"]
["434","LYD",1,19.1785,4.7373,"b","2023-07-21"]
["504","MAD",10,94.0688,9.6583,"p","2023-07-21"]
["504","MAD",10,93.0696,9.7620,"b","2023-07-21"]
["969","MGA",1000,22.7392,3995.5000,"p","2023-07-21"]
["969","MGA",1000,20.2921,4477.3400,"b","2023-07-21"]
["807","MKD",10,16.2414,55.9400,"p","2023-07-21"]
["807","MKD",10,16.4288,55.3021,"b","2023-07-21"]
["496","MNT",1000,31.5467,2880.0000,"p","2023-07-21"]
["496","MNT",1000,26.4452,3435.5800,"b","2023-07-21"]
["446","MOP",1,11.2786,8.0555,"p","2023-07-21"]
["446","MOP",1,11.2889,8.0481,"b","2023-07-21"]
["929","MRU",10,24.9668,36.3901,"p","2023-07-21"]
["480","MUR",10,20.7194,43.8500,"p","2023-07-21"]
["480","MUR",10,19.9127,45.6264,"b","2023-07-21"]
["462","MVR",10,58.7675,15.4600,"p","2023-07-21"]
["462","MVR",10,58.9233,15.4191,"b","2023-07-21"]
["454","MWK",100,11.3052,803.6500,"p","2023-07-21"]
["454","MWK",1000,86.4859,1050.5122,"b","2023-07-21"]
["484","MXN",10,43.9276,20.6828,"p","2023-07-21"]
["484","MXN",10,53.8088,16.8847,"b","2023-07-21"]
["458","MYR",1,21.7511,4.1770,"p","2023-07-21"]
["458","MYR",1,19.9975,4.5433,"b","2023-07-21"]
["943","MZN",10,14.1739,64.1000,"p","2023-07-21"]
["943","MZN",10,14.2137,63.9205,"b","2023-07-21"]
["516","NAD",10,59.6142,15.2404,"p","2023-07-21"]
["516","NAD",10,50.6876,17.9244,"b","2023-07-21"]
["566","NGN",100,21.8421,415.9600,"p","2023-07-21"]
["566","NGN",100,11.7471,773.4200,"b","2023-07-21"]
["558","NIO",10,25.4103,35.7550,"p","2023-07-21"]
["558","NIO",10,24.8407,36.5748,"b","2023-07-21"]
["524","NPR",100,74.5901,121.8050,"p","2023-07-21"]
["524","NPR",100,69.2298,131.2361,"b","2023-07-21"]
["512","OMR",1,235.9857,0.3850,"p","2023-07-21"]
["512","OMR",1,235.9857,0.3850,"b","2023-07-21"]
["604","PEN",1,24.3545,3.7305,"p","2023-07-21"]
["604","PEN",1,25.3373,3.5858,"b","2023-07-21"]
["598","PGK",1,25.8027,0.2840,"o","2023-07-21"]
["598","PGK",1,25.5937,0.2817,"b","2023-07-21"]
["608","PHP",10,17.5361,51.8100,"p","2023-07-21"]
["608","PHP",10,16.6605,54.5330,"b","2023-07-21"]
["586","PKR",100,50.9774,178.2250,"p","2023-07-21"]
["586","PKR",100,31.9347,284.5007,"b","2023-07-21"]
["600","PYG",1000,13.0034,6986.9600,"p","2023-07-21"]
["600","PYG",1000,12.4841,7277.6000,"b","2023-07-21"]
["646","RWF",1000,89.3358,1017.0000,"p","2023-07-21"]
["646","RWF",1000,77.5679,1171.2900,"b","2023-07-21"]
["682","SAR",1,24.2156,3.7519,"p","2023-07-21"]
["682","SAR",1,24.2201,3.7512,"b","2023-07-21"]
["090","SBD",1,11.2569,0.1239,"o","2023-07-21"]
["090","SBD",1,11.0207,0.1213,"b","2023-07-21"]
["690","SCR",10,63.0934,14.4000,"p","2023-07-21"]
["690","SCR",10,66.5581,13.6504,"b","2023-07-21"]
["938","SDG",100,20.3607,446.2242,"p","2023-07-21"]
["654","SHP",1,121.6087,1.3385,"o","2023-07-21"]
["925","SLE",10,78.0537,11.6400,"p","2023-07-21"]
["694","SLL",10000,78.0537,11640.0000,"p","2023-07-21"]
["694","SLL",10000,44.2514,20531.4258,"b","2023-07-21"]
["706","SOS",100,15.7052,578.5000,"p","2023-07-21"]
["706","SOS",100,15.9291,570.3690,"b","2023-07-21"]
["968","SRD",10,44.3128,20.5030,"p","2023-07-21"]
["968","SRD",10,23.7568,38.2436,"b","2023-07-21"]
["930","STN",10,40.4349,22.4693,"p","2023-07-21"]
["222","SVC",1,10.3780,8.7545,"p","2023-07-21"]
["222","SVC",1,10.3834,8.7500,"b","2023-07-21"]
["760","SYP",1000,36.1610,2512.5000,"p","2023-07-21"]
["748","SZL",10,59.6229,15.2382,"p","2023-07-21"]
["748","SZL",10,50.6876,17.9244,"b","2023-07-21"]
["788","TND",1,30.9978,2.9310,"p","2023-07-21"]
["788","TND",1,29.8334,3.0454,"b","2023-07-21"]
["776","TOP",1,40.1123,0.4415,"o","2023-07-21"]
["780","TTD",1,13.3881,6.7862,"p","2023-07-21"]
["780","TTD",1,13.4504,6.7548,"b","2023-07-21"]
["901","TWD",10,32.3032,28.1255,"p","2023-07-21"]
["901","TWD",10,29.2137,31.1000,"b","2023-07-21"]
["834","TZS",1000,39.2460,2315.0000,"p","2023-07-21"]
["834","TZS",1000,37.5893,2417.0300,"b","2023-07-21"]
["800","UGX",1000,25.5030,3562.5000,"p","2023-07-21"]
["800","UGX",1000,24.9599,3640.0200,"b","2023-07-21"]
["858","UYU",10,21.2600,42.7350,"p","2023-07-21"]
["858","UYU",10,23.9287,37.9688,"b","2023-07-21"]
["928","VES",1,20.8243,4.3629,"p","2023-07-21"]
["928","VES",10,31.6903,28.6695,"b","2023-07-21"]
["548","VUV",100,80.6699,112.6250,"p","2023-07-21"]
["548","VUV",100,76.6187,118.5800,"b","2023-07-21"]
["950","XAF",100,15.0765,602.6250,"p","2023-07-21"]
["950","XAF",100,15.4155,589.3700,"b","2023-07-21"]
["951","XCD",1,33.5256,2.7100,"p","2023-07-21"]
["951","XCD",1,33.6498,2.7000,"b","2023-07-21"]
["952","XOF",100,15.2313,596.5000,"p","2023-07-21"]
["952","XOF",100,15.4155,589.3700,"b","2023-07-21"]
["886","YER",100,36.3055,250.2500,"p","2023-07-21"]
["886","YER",100,36.3053,250.2510,"b","2023-07-21"]
["967","ZMW",10,50.4467,18.0100,"p","2023-07-21"]
["967","ZMW",10,47.0140,19.3250,"b","2023-07-21"]
["784","AED",1,24.6078,0.0000,null,"2023-07-22"]
["051","AMD",100,23.3866,0.0000,null,"2023-07-22"]
["036","AUD",1,61.2356,0.0000,null,"2023-07-22"]
["944","AZN",1,53.1674,0.0000,null,"2023-07-22"]
["975","BGN",1,51.7459,0.0000,null,"2023-07-22"]
["986","BRL",1,18.8753,0.0000,null,"2023-07-22"]
["933","BYN",1,29.9406,0.0000,null,"2023-07-22"]
["124","CAD",1,68.6239,0.0000,null,"2023-07-22"]
["756","CHF",1,104.4426,0.0000,null,"2023-07-22"]
["156","CNY",1,12.5784,0.0000,null,"2023-07-22"]
["203","CZK",10,42.2378,0.0000,null,"2023-07-22"]
["208","DKK",1,13.5829,0.0000,null,"2023-07-22"]
["818","EGP",10,29.2534,0.0000,null,"2023-07-22"]
["978","EUR",1,100.6562,0.0000,null,"2023-07-22"]
["826","GBP",1,116.1532,0.0000,null,"2023-07-22"]
["981","GEL",1,35.1787,0.0000,null,"2023-07-22"]
["344","HKD",1,11.5833,0.0000,null,"2023-07-22"]
["348","HUF",100,26.4221,0.0000,null,"2023-07-22"]
["360","IDR",10000,60.2926,0.0000,null,"2023-07-22"]
["356","INR",10,11.0088,0.0000,null,"2023-07-22"]
["392","JPY",100,64.5604,0.0000,null,"2023-07-22"]
["417","KGS",10,10.2862,0.0000,null,"2023-07-22"]
["410","KRW",1000,70.4259,0.0000,null,"2023-07-22"]
["398","KZT",100,20.3574,0.0000,null,"2023-07-22"]
["498","MDL",10,51.5291,0.0000,null,"2023-07-22"]
["578","NOK",10,89.9949,0.0000,null,"2023-07-22"]
["554","NZD",1,56.2373,0.0000,null,"2023-07-22"]
["985","PLN",1,22.5578,0.0000,null,"2023-07-22"]
["634","QAR",1,24.8309,0.0000,null,"2023-07-22"]
["946","RON",1,20.3688,0.0000,null,"2023-07-22"]
["941","RSD",100,85.9134,0.0000,null,"2023-07-22"]
["752","SEK",10,87.2699,0.0000,null,"2023-07-22"]
["702","SGD",1,68.1222,0.0000,null,"2023-07-22"]
["764","THB",10,26.3645,0.0000,null,"2023-07-22"]
["972","TJS",10,82.7774,0.0000,null,"2023-07-22"]
["934","TMT",1,25.8242,0.0000,null,"2023-07-22"]
["949","TRY",10,33.5852,0.0000,null,"2023-07-22"]
["980","UAH",10,24.5935,0.0000,null,"2023-07-22"]
["840","USD",1,90.3846,0.0000,null,"2023-07-22"]
["860","UZS",10000,77.9649,0.0000,null,"2023-07-22"]
["704","VND",10000,38.0823,0.0000,null,"2023-07-22"]
["960","XDR",1,122.1141,0.0000,null,"2023-07-22"]
["710","ZAR",10,50.3367,0.0000,null,"2023-07-22"]
["971","AFN",10,10.0673,89.7800,"p","2023-07-22"]
["971","AFN",10,10.5542,85.6383,"b","2023-07-22"]
["008","ALL",100,80.9535,111.6500,"p","2023-07-22"]
["008","ALL",100,99.3019,91.0200,"b","2023-07-22"]
["973","AOA",100,18.2190,496.1000,"p","2023-07-22"]
["973","AOA",100,10.8659,831.8179,"b","2023-07-22"]
["032","ARS",100,83.6585,108.0400,"p","2023-07-22"]
["032","ARS",100,33.5445,269.4467,"b","2023-07-22"]
["533","AWG",1,49.9362,1.8100,"p","2023-07-22"]
["533","AWG",1,50.4942,1.7900,"b","2023-07-22"]
["977","BAM",1,50.7779,1.7800,"p","2023-07-22"]
["977","BAM",1,51.4075,1.7582,"b","2023-07-22"]
["052","BBD",1,44.7648,2.0191,"p","2023-07-22"]
["052","BBD",1,45.1923,2.0000,"b","2023-07-22"]
["050","BDT",10,10.4921,86.1450,"p","2023-07-22"]
["050","BDT",100,83.5271,108.2099,"b","2023-07-22"]
["048","BHD",1,239.7469,0.3770,"p","2023-07-22"]
["048","BHD",1,239.7788,0.3770,"b","2023-07-22"]
["108","BIF",1000,45.2036,1999.5000,"p","2023-07-22"]
["108","BIF",1000,31.9388,2829.9282,"b","2023-07-22"]
["060","BMD",1,90.3846,1.0000,"p","2023-07-22"]
["060","BMD",1,90.3846,1.0000,"b","2023-07-22"]
["096","BND",1,66.4886,1.3594,"p","2023-07-22"]
["096","BND",1,67.9226,1.3307,"b","2023-07-22"]
["068","BOB",1,13.1469,6.8750,"p","2023-07-22"]
["068","BOB",1,13.0519,6.9250,"b","2023-07-22"]
["044","BSD",1,90.3846,1.0000,"p","2023-07-22"]
["044","BSD",1,90.3846,1.0000,"b","2023-07-22"]
["064","BTN",10,11.8926,76.0005,"p","2023-07-22"]
["064","BTN",10,11.0282,81.9575,"b","2023-07-22"]
["072","BWP",10,77.7308,0.0860,"o","2023-07-22"]
["072","BWP",10,68.8731,0.0762,"b","2023-07-22"]
["084","BZD",1,44.8403,2.0157,"p","2023-07-22"]
["084","BZD",1,45.1923,2.0000,"b","2023-07-22"]
["976","CDF",1000,45.1666,2001.1400,"p","2023-07-22"]
["152","CLP",100,11.3531,796.1250,"p","2023-07-22"]
["152","CLP",100,10.9831,822.9400,"b","2023-07-22"]
["170","COP",1000,24.0420,3759.4450,"p","2023-07-22"]
["170","COP",1000,22.7661,3970.1400,"b","2023-07-22"]
["188","CRC",100,14.0472,643.4350,"p","2023-07-22"]
["188","CRC",100,16.7453,539.7600,"b","2023-07-22"]
["192","CUP",10,37.6603,24.0000,"p","2023-07-22"]
["192","CUP",10,37.6603,24.0000,"b","2023-07-22"]
["132","CVE",100,89.8723,100.5700,"p","2023-07-22"]
["132","CVE",100,90.8474,99.4906,"b","2023-07-22"]
["262","DJF",100,50.7707,178.0250,"p","2023-07-22"]
["262","DJF",100,50.7637,178.0496,"b","2023-07-22"]
["214","DOP",10,16.4845,54.8300,"p","2023-07-22"]
["214","DOP",10,16.1231,56.0590,"b","2023-07-22"]
["012","DZD",100,63.5468,142.2332,"p","2023-07-22"]
["012","DZD",100,67.2374,134.4260,"b","2023-07-22"]
["232","ERN",10,59.9566,15.0750,"p","2023-07-22"]
["232","ERN",10,60.2564,15.0000,"b","2023-07-22"]
["230","ETB",10,17.6270,51.2762,"p","2023-07-22"]
["230","ETB",10,16.4574,54.9202,"b","2023-07-22"]
["242","FJD",1,42.8513,0.4741,"o","2023-07-22"]
["242","FJD",1,40.7454,0.4508,"b","2023-07-22"]
["238","FKP",1,120.5188,1.3334,"o","2023-07-22"]
["238","FKP",1,116.1804,1.2854,"b","2023-07-22"]
["936","GHS",1,12.9584,6.9750,"p","2023-07-22"]
["936","GHS",10,78.9323,11.4509,"b","2023-07-22"]
["292","GIP",1,120.5188,1.3334,"o","2023-07-22"]
["292","GIP",1,116.1804,1.2854,"b","2023-07-22"]
["270","GMD",10,16.9339,53.3750,"p","2023-07-22"]
["270","GMD",10,14.7346,61.3418,"b","2023-07-22"]
["324","GNF",1000,10.0724,8973.5000,"p","2023-07-22"]
["324","GNF",1000,10.5137,8596.8600,"b","2023-07-22"]
["320","GTQ",1,11.7230,7.7100,"p","2023-07-22"]
["320","GTQ",1,11.5146,7.8495,"b","2023-07-22"]
["328","GYD",100,43.2018,209.2150,"p","2023-07-22"]
["328","GYD",100,43.1842,209.3000,"b","2023-07-22"]
["340","HNL",10,36.7068,24.6234,"p","2023-07-22"]
["340","HNL",10,36.7072,24.6231,"b","2023-07-22"]
["191","HRK",1,13.1649,6.8656,"p","2023-07-22"]
["191","HRK",1,13.3446,6.7731,"b","2023-07-22"]
["332","HTG",100,85.6726,105.5000,"p","2023-07-22"]
["332","HTG",100,66.1335,136.6700,"b","2023-07-22"]
["376","ILS",1,27.7705,3.2547,"p","2023-07-22"]
["376","ILS",1,24.8856,3.6320,"b","2023-07-22"]
["368","IQD",1000,61.9276,1459.5200,"p","2023-07-22"]
["368","IQD",1000,68.9959,1310.0000,"b","2023-07-22"]
["364","IRR",10000,21.5201,42000.0000,"p","2023-07-22"]
["364","IRR",10000,21.5201,42000.0000,"b","2023-07-22"]
["352","ISK",100,69.4198,130.2000,"p","2023-07-22"]
["352","ISK",100,68.7388,131.4900,"b","2023-07-22"]
["388","JMD",100,58.5487,154.3750,"p","2023-07-22"]
["388","JMD",100,58.6168,154.1957,"b","2023-07-22"]
["400","JOD",1,127.4818,0.7090,"p","2023-07-22"]
["400","JOD",1,127.4638,0.7091,"b","2023-07-22"]
["404","KES",100,79.3369,113.9250,"p","2023-07-22"]
["404","KES",100,63.7005,141.8900,"b","2023-07-22"]
["116","KHR",1000,22.2348,4065.0000,"p","2023-07-22"]
["116","KHR",1000,21.8974,4127.6465,"b","2023-07-22"]
["174","KMF",100,20.2879,445.5100,"p","2023-07-22"]
["174","KMF",100,20.4374,442.2499,"b","2023-07-22"]
["408","KPW",100,69.5266,130.0000,"p","2023-07-22"]
["414","KWD",1,297.9057,0.3034,"p","2023-07-22"]
["414","KWD",1,294.3069,0.3071,"b","2023-07-22"]
["418","LAK",10000,78.8421,11464.0000,"p","2023-07-22"]
["418","LAK",10000,47.7329,18935.5000,"b","2023-07-22"]
["422","LBP",1000,59.7703,1512.2000,"p","2023-07-22"]
["422","LBP",10000,60.1406,15028.8800,"b","2023-07-22"]
["144","LKR",100,44.7449,202.0000,"p","2023-07-22"]
["144","LKR",100,27.6144,327.3100,"b","2023-07-22"]
["430","LRD",100,58.5772,154.3000,"p","2023-07-22"]
["430","LRD",100,48.8263,185.1147,"b","2023-07-22"]
["434","LYD",1,19.5477,4.6238,"p","2023-07-22"]
["434","LYD",1,19.0769,4.7379,"b","2023-07-22"]
["504","MAD",10,93.5823,9.6583,"p","2023-07-22"]
["504","MAD",10,92.6575,9.7547,"b","2023-07-22"]
["969","MGA",1000,22.6216,3995.5000,"p","2023-07-22"]
["969","MGA",1000,20.0955,4497.7600,"b","2023-07-22"]
["807","MKD",10,16.1574,55.9400,"p","2023-07-22"]
["807","MKD",10,16.3353,55.3308,"b","2023-07-22"]
["496","MNT",1000,31.3835,2880.0000,"p","2023-07-22"]
["496","MNT",1000,26.3001,3436.6600,"b","2023-07-22"]
["446","MOP",1,11.2202,8.0555,"p","2023-07-22"]
["446","MOP",1,11.2253,8.0519,"b","2023-07-22"]
["929","MRU",10,24.8377,36.3901,"p","2023-07-22"]
["480","MUR",10,20.6122,43.8500,"p","2023-07-22"]
["480","MUR",10,19.7736,45.7098,"b","2023-07-22"]
["462","MVR",10,58.4635,15.4600,"p","2023-07-22"]
["462","MVR",10,58.6722,15.4050,"b","2023-07-22"]
["454","MWK",100,11.2468,803.6500,"p","2023-07-22"]
["454","MWK",1000,86.0191,1050.7500,"b","2023-07-22"]
["484","MXN",10,43.7004,20.6828,"p","2023-07-22"]
["484","MXN",10,53.2037,16.9884,"b","2023-07-22"]
["458","MYR",1,21.6386,4.1770,"p","2023-07-22"]
["458","MYR",1,19.8095,4.5627,"b","2023-07-22"]
["943","MZN",10,14.1006,64.1000,"p","2023-07-22"]
["943","MZN",10,14.1410,63.9167,"b","2023-07-22"]
["516","NAD",10,59.3059,15.2404,"p","2023-07-22"]
["516","NAD",10,50.3255,17.9600,"b","2023-07-22"]
["566","NGN",100,21.7292,415.9600,"p","2023-07-22"]
["566","NGN",100,11.6998,772.5300,"b","2023-07-22"]
["558","NIO",10,25.2789,35.7550,"p","2023-07-22"]
["558","NIO",10,24.7097,36.5786,"b","2023-07-22"]
["524","NPR",100,74.2043,121.8050,"p","2023-07-22"]
["524","NPR",100,68.9327,131.1200,"b","2023-07-22"]
["512","OMR",1,234.7652,0.3850,"p","2023-07-22"]
["512","OMR",1,234.7652,0.3850,"b","2023-07-22"]
["604","PEN",1,24.2285,3.7305,"p","2023-07-22"]
["604","PEN",1,25.1866,3.5886,"b","2023-07-22"]
["598","PGK",1,25.6692,0.2840,"o","2023-07-22"]
["598","PGK",1,25.2986,0.2799,"b","2023-07-22"]
["608","PHP",10,17.4454,51.8100,"p","2023-07-22"]
["608","PHP",10,16.5122,54.7380,"b","2023-07-22"]
["586","PKR",100,50.7138,178.2250,"p","2023-07-22"]
["586","PKR",100,31.5827,286.1836,"b","2023-07-22"]
["600","PYG",1000,12.9362,6986.9600,"p","2023-07-22"]
["600","PYG",1000,12.4223,7276.0000,"b","2023-07-22"]
["646","RWF",1000,88.8737,1017.0000,"p","2023-07-22"]
["646","RWF",1000,77.0746,1172.6900,"b","2023-07-22"]
["682","SAR",1,24.0904,3.7519,"p","2023-07-22"]
["682","SAR",1,24.0948,3.7512,"b","2023-07-22"]
["090","SBD",1,11.1987,0.1239,"o","2023-07-22"]
["090","SBD",1,11.0721,0.1225,"b","2023-07-22"]
["690","SCR",10,62.7671,14.4000,"p","2023-07-22"]
["690","SCR",10,64.9912,13.9072,"b","2023-07-22"]
["938","SDG",100,20.2554,446.2242,"p","2023-07-22"]
["654","SHP",1,120.9798,1.3385,"o","2023-07-22"]
["925","SLE",10,77.6500,11.6400,"p","2023-07-22"]
["694","SLL",10000,77.6500,11640.0000,"p","2023-07-22"]
["694","SLL",10000,43.3190,20864.8691,"b","2023-07-22"]
["706","SOS",100,15.6240,578.5000,"p","2023-07-22"]
["706","SOS",100,15.8709,569.5000,"b","2023-07-22"]
["968","SRD",10,44.0836,20.5030,"p","2023-07-22"]
["968","SRD",10,23.7297,38.0893,"b","2023-07-22"]
["930","STN",10,40.2258,22.4693,"p","2023-07-22"]
["222","SVC",1,10.3244,8.7545,"p","2023-07-22"]
["222","SVC",1,10.3297,8.7500,"b","2023-07-22"]
["760","SYP",1000,35.9740,2512.5000,"p","2023-07-22"]
["748","SZL",10,59.3145,15.2382,"p","2023-07-22"]
["748","SZL",10,50.3255,17.9600,"b","2023-07-22"]
["788","TND",1,30.8375,2.9310,"p","2023-07-22"]
["788","TND",1,29.5751,3.0561,"b","2023-07-22"]
["776","TOP",1,39.9048,0.4415,"o","2023-07-22"]
["780","TTD",1,13.3189,6.7862,"p","2023-07-22"]
["780","TTD",1,13.3464,6.7722,"b","2023-07-22"]
["901","TWD",10,32.1362,28.1255,"p","2023-07-22"]
["901","TWD",10,28.9120,31.2620,"b","2023-07-22"]
["834","TZS",1000,39.0430,2315.0000,"p","2023-07-22"]
["834","TZS",1000,38.0902,2372.9100,"b","2023-07-22"]
["800","UGX",1000,25.3711,3562.5000,"p","2023-07-22"]
["800","UGX",1000,24.8366,3639.1700,"b","2023-07-22"]
["858","UYU",10,21.1500,42.7350,"p","2023-07-22"]
["858","UYU",10,23.8223,37.9412,"b","2023-07-22"]
["928","VES",1,20.7166,4.3629,"p","2023-07-22"]
["928","VES",10,31.7287,28.4867,"b","2023-07-22"]
["548","VUV",100,80.2527,112.6250,"p","2023-07-22"]
["548","VUV",100,76.2997,118.4600,"b","2023-07-22"]
["950","XAF",100,14.9985,602.6250,"p","2023-07-22"]
["950","XAF",100,15.3281,589.6665,"b","2023-07-22"]
["951","XCD",1,33.3523,2.7100,"p","2023-07-22"]
["951","XCD",1,33.4758,2.7000,"b","2023-07-22"]
["952","XOF",100,15.1525,596.5000,"p","2023-07-22"]
["952","XOF",100,15.3281,589.6665,"b","2023-07-22"]
["886","YER",100,36.1177,250.2500,"p","2023-07-22"]
["886","YER",100,36.1262,250.1910,"b","2023-07-22"]
["967","ZMW",10,50.1858,18.0100,"p","2023-07-22"]
["967","ZMW",10,46.4106,19.4750,"b","2023-07-22"]
["784","AED",1,24.6363,0.0000,null,"2023-07-25"]
["051","AMD",100,23.3767,0.0000,null,"2023-07-25"]
["036","AUD",1,60.9534,0.0000,null,"2023-07-25"]
["944","AZN",1,53.2288,0.0000,null,"2023-07-25"]
["975","BGN",1,51.4610,0.0000,null,"2023-07-25"]
["986","BRL",1,18.9589,0.0000,null,"2023-07-25"]
["933","BYN",1,29.9732,0.0000,null,"2023-07-25"]
["124","CAD",1,68.4900,0.0000,null,"2023-07-25"]
["756","CHF",1,104.6479,0.0000,null,"2023-07-25"]
["156","CNY",1,12.5536,0.0000,null,"2023-07-25"]
["203","CZK",10,41.5449,0.0000,null,"2023-07-25"]
["208","DKK",1,13.5086,0.0000,null,"2023-07-25"]
["818","EGP",10,29.2871,0.0000,null,"2023-07-25"]
["978","EUR",1,100.3614,0.0000,null,"2023-07-25"]
["826","GBP",1,116.2331,0.0000,null,"2023-07-25"]
["981","GEL",1,35.1127,0.0000,null,"2023-07-25"]
["344","HKD",1,11.6026,0.0000,null,"2023-07-25"]
["348","HUF",100,26.4356,0.0000,null,"2023-07-25"]
["360","IDR",10000,60.2216,0.0000,null,"2023-07-25"]
["356","INR",10,11.0156,0.0000,null,"2023-07-25"]
["392","JPY",100,63.8235,0.0000,null,"2023-07-25"]
["417","KGS",10,10.2992,0.0000,null,"2023-07-25"]
["410","KRW",1000,70.7001,0.0000,null,"2023-07-25"]
["398","KZT",100,20.3433,0.0000,null,"2023-07-25"]
["498","MDL",10,51.8410,0.0000,null,"2023-07-25"]
["578","NOK",10,89.5798,0.0000,null,"2023-07-25"]
["554","NZD",1,55.7503,0.0000,null,"2023-07-25"]
["985","PLN",1,22.5563,0.0000,null,"2023-07-25"]
["634","QAR",1,24.8596,0.0000,null,"2023-07-25"]
["946","RON",1,20.3634,0.0000,null,"2023-07-25"]
["941","RSD",100,85.8883,0.0000,null,"2023-07-25"]
["752","SEK",10,86.8583,0.0000,null,"2023-07-25"]
["702","SGD",1,68.0011,0.0000,null,"2023-07-25"]
["764","THB",10,26.2502,0.0000,null,"2023-07-25"]
["972","TJS",10,82.8692,0.0000,null,"2023-07-25"]
["934","TMT",1,25.8540,0.0000,null,"2023-07-25"]
["949","TRY",10,33.6158,0.0000,null,"2023-07-25"]
["980","UAH",10,24.5010,0.0000,null,"2023-07-25"]
["840","USD",1,90.4890,0.0000,null,"2023-07-25"]
["860","UZS",10000,77.9404,0.0000,null,"2023-07-25"]
["704","VND",10000,38.0958,0.0000,null,"2023-07-25"]
["960","XDR",1,121.7882,0.0000,null,"2023-07-25"]
["710","ZAR",10,50.1908,0.0000,null,"2023-07-25"]
["971","AFN",10,10.0790,89.7800,"p","2023-07-25"]
["971","AFN",10,10.5531,85.7462,"b","2023-07-25"]
["008","ALL",100,81.0470,111.6500,"p","2023-07-25"]
["008","ALL",100,98.9383,91.4600,"b","2023-07-25"]
["973","AOA",100,18.2401,496.1000,"p","2023-07-25"]
["973","AOA",100,10.8781,831.8477,"b","2023-07-25"]
["032","ARS",100,83.7551,108.0400,"p","2023-07-25"]
["032","ARS",100,33.3815,271.0750,"b","2023-07-25"]
["533","AWG",1,49.9939,1.8100,"p","2023-07-25"]
["533","AWG",1,50.5525,1.7900,"b","2023-07-25"]
["977","BAM",1,50.8365,1.7800,"p","2023-07-25"]
["977","BAM",1,51.1902,1.7677,"b","2023-07-25"]
["052","BBD",1,44.8165,2.0191,"p","2023-07-25"]
["052","BBD",1,45.2445,2.0000,"b","2023-07-25"]
["050","BDT",10,10.5043,86.1450,"p","2023-07-25"]
["050","BDT",100,83.5229,108.3404,"b","2023-07-25"]
["048","BHD",1,240.0239,0.3770,"p","2023-07-25"]
["048","BHD",1,240.0493,0.3770,"b","2023-07-25"]
["108","BIF",1000,45.2558,1999.5000,"p","2023-07-25"]
["108","BIF",1000,31.9629,2831.0601,"b","2023-07-25"]
["060","BMD",1,90.4890,1.0000,"p","2023-07-25"]
["060","BMD",1,90.4890,1.0000,"b","2023-07-25"]
["096","BND",1,66.5654,1.3594,"p","2023-07-25"]
["096","BND",1,67.9449,1.3318,"b","2023-07-25"]
["068","BOB",1,13.1620,6.8750,"p","2023-07-25"]
["068","BOB",1,13.0546,6.9316,"b","2023-07-25"]
["044","BSD",1,90.4890,1.0000,"p","2023-07-25"]
["044","BSD",1,90.4890,1.0000,"b","2023-07-25"]
["064","BTN",10,11.9064,76.0005,"p","2023-07-25"]
["064","BTN",10,11.0585,81.8275,"b","2023-07-25"]
["072","BWP",10,77.8205,0.0860,"o","2023-07-25"]
["072","BWP",10,69.1336,0.0764,"b","2023-07-25"]
["084","BZD",1,44.8921,2.0157,"p","2023-07-25"]
["084","BZD",1,45.2445,2.0000,"b","2023-07-25"]
["976","CDF",1000,45.2187,2001.1400,"p","2023-07-25"]
["152","CLP",100,11.3662,796.1250,"p","2023-07-25"]
["152","CLP",100,10.9186,828.7600,"b","2023-07-25"]
["170","COP",1000,24.0698,3759.4450,"p","2023-07-25"]
["170","COP",1000,22.8985,3951.7500,"b","2023-07-25"]
["188","CRC",100,14.0634,643.4350,"p","2023-07-25"]
["188","CRC",100,16.8302,537.6600,"b","2023-07-25"]
["192","CUP",10,37.7037,24.0000,"p","2023-07-25"]
["192","CUP",10,37.7037,24.0000,"b","2023-07-25"]
["132","CVE",100,89.9761,100.5700,"p","2023-07-25"]
["132","CVE",100,90.4539,100.0388,"b","2023-07-25"]
["262","DJF",100,50.8294,178.0250,"p","2023-07-25"]
["262","DJF",100,50.8091,178.0959,"b","2023-07-25"]
["214","DOP",10,16.5036,54.8300,"p","2023-07-25"]
["214","DOP",10,16.1449,56.0480,"b","2023-07-25"]
["012","DZD",100,63.6202,142.2332,"p","2023-07-25"]
["012","DZD",100,67.2025,134.6513,"b","2023-07-25"]
["232","ERN",10,60.0259,15.0750,"p","2023-07-25"]
["232","ERN",10,60.3260,15.0000,"b","2023-07-25"]
["230","ETB",10,17.6474,51.2762,"p","2023-07-25"]
["230","ETB",10,16.4802,54.9077,"b","2023-07-25"]
["242","FJD",1,42.9008,0.4741,"o","2023-07-25"]
["242","FJD",1,40.4848,0.4474,"b","2023-07-25"]
["238","FKP",1,120.6580,1.3334,"o","2023-07-25"]
["238","FKP",1,116.0883,1.2829,"b","2023-07-25"]
["936","GHS",1,12.9733,6.9750,"p","2023-07-25"]
["936","GHS",10,78.8575,11.4750,"b","2023-07-25"]
["292","GIP",1,120.6580,1.3334,"o","2023-07-25"]
["292","GIP",1,116.0883,1.2829,"b","2023-07-25"]
["270","GMD",10,16.9534,53.3750,"p","2023-07-25"]
["270","GMD",10,14.7509,61.3448,"b","2023-07-25"]
["324","GNF",1000,10.0840,8973.5000,"p","2023-07-25"]
["324","GNF",1000,10.5312,8592.4800,"b","2023-07-25"]
["320","GTQ",1,11.7366,7.7100,"p","2023-07-25"]
["320","GTQ",1,11.5278,7.8496,"b","2023-07-25"]
["328","GYD",100,43.2517,209.2150,"p","2023-07-25"]
["328","GYD",100,43.2341,209.3000,"b","2023-07-25"]
["340","HNL",10,36.7492,24.6234,"p","2023-07-25"]
["340","HNL",10,36.7167,24.6452,"b","2023-07-25"]
["191","HRK",1,13.1801,6.8656,"p","2023-07-25"]
["191","HRK",1,13.2881,6.8098,"b","2023-07-25"]
["332","HTG",100,85.7716,105.5000,"p","2023-07-25"]
["332","HTG",100,66.0890,136.9200,"b","2023-07-25"]
["376","ILS",1,27.8026,3.2547,"p","2023-07-25"]
["376","ILS",1,24.7339,3.6585,"b","2023-07-25"]
["368","IQD",1000,61.9992,1459.5200,"p","2023-07-25"]
["368","IQD",1000,69.0756,1310.0000,"b","2023-07-25"]
["364","IRR",10000,21.5450,42000.0000,"p","2023-07-25"]
["364","IRR",10000,21.5450,42000.0000,"b","2023-07-25"]
["352","ISK",100,69.5000,130.2000,"p","2023-07-25"]
["352","ISK",100,68.4382,132.2200,"b","2023-07-25"]
["388","JMD",100,58.6164,154.3750,"p","2023-07-25"]
["388","JMD",100,58.4679,154.7671,"b","2023-07-25"]
["400","JOD",1,127.6291,0.7090,"p","2023-07-25"]
["400","JOD",1,127.6291,0.7090,"b","2023-07-25"]
["404","KES",100,79.4286,113.9250,"p","2023-07-25"]
["404","KES",100,63.7246,142.0000,"b","2023-07-25"]
["116","KHR",1000,22.2605,4065.0000,"p","2023-07-25"]
["116","KHR",1000,21.9208,4128.0000,"b","2023-07-25"]
["174","KMF",100,20.3113,445.5100,"p","2023-07-25"]
["174","KMF",100,20.3507,444.6483,"b","2023-07-25"]
["408","KPW",100,69.6069,130.0000,"p","2023-07-25"]
["414","KWD",1,298.2498,0.3034,"p","2023-07-25"]
["414","KWD",1,294.8389,0.3069,"b","2023-07-25"]
["418","LAK",10000,78.9332,11464.0000,"p","2023-07-25"]
["418","LAK",10000,47.5657,19024.0000,"b","2023-07-25"]
["422","LBP",1000,59.8393,1512.2000,"p","2023-07-25"]
["422","LBP",10000,60.1201,15051.3800,"b","2023-07-25"]
["144","LKR",100,44.7965,202.0000,"p","2023-07-25"]
["144","LKR",100,27.4400,329.7700,"b","2023-07-25"]
["430","LRD",100,58.6448,154.3000,"p","2023-07-25"]
["430","LRD",100,48.8603,185.1996,"b","2023-07-25"]
["434","LYD",1,19.5703,4.6238,"p","2023-07-25"]
["434","LYD",1,18.9868,4.7659,"b","2023-07-25"]
["504","MAD",10,93.6904,9.6583,"p","2023-07-25"]
["504","MAD",10,92.7084,9.7606,"b","2023-07-25"]
["969","MGA",1000,22.6477,3995.5000,"p","2023-07-25"]
["969","MGA",1000,20.0843,4505.4500,"b","2023-07-25"]
["807","MKD",10,16.1761,55.9400,"p","2023-07-25"]
["807","MKD",10,16.2910,55.5455,"b","2023-07-25"]
["496","MNT",1000,31.4198,2880.0000,"p","2023-07-25"]
["496","MNT",1000,26.2177,3451.4500,"b","2023-07-25"]
["446","MOP",1,11.2332,8.0555,"p","2023-07-25"]
["446","MOP",1,11.2448,8.0472,"b","2023-07-25"]
["929","MRU",10,24.8664,36.3901,"p","2023-07-25"]
["480","MUR",10,20.6360,43.8500,"p","2023-07-25"]
["480","MUR",10,19.6714,46.0004,"b","2023-07-25"]
["462","MVR",10,58.5310,15.4600,"p","2023-07-25"]
["462","MVR",10,58.7400,15.4050,"b","2023-07-25"]
["454","MWK",100,11.2598,803.6500,"p","2023-07-25"]
["454","MWK",1000,86.0463,1051.6309,"b","2023-07-25"]
["484","MXN",10,43.7508,20.6828,"p","2023-07-25"]
["484","MXN",10,53.7544,16.8338,"b","2023-07-25"]
["458","MYR",1,21.6636,4.1770,"p","2023-07-25"]
["458","MYR",1,19.8158,4.5665,"b","2023-07-25"]
["943","MZN",10,14.1168,64.1000,"p","2023-07-25"]
["943","MZN",10,14.1604,63.9028,"b","2023-07-25"]
["516","NAD",10,59.3744,15.2404,"p","2023-07-25"]
["516","NAD",10,50.9949,17.7447,"b","2023-07-25"]
["566","NGN",100,21.7543,415.9600,"p","2023-07-25"]
["566","NGN",100,11.5063,786.4300,"b","2023-07-25"]
["558","NIO",10,25.3081,35.7550,"p","2023-07-25"]
["558","NIO",10,24.7397,36.5765,"b","2023-07-25"]
["524","NPR",100,74.2901,121.8050,"p","2023-07-25"]
["524","NPR",100,69.0600,131.0296,"b","2023-07-25"]
["512","OMR",1,235.0364,0.3850,"p","2023-07-25"]
["512","OMR",1,235.0364,0.3850,"b","2023-07-25"]
["604","PEN",1,24.2565,3.7305,"p","2023-07-25"]
["604","PEN",1,25.1981,3.5911,"b","2023-07-25"]
["598","PGK",1,25.6989,0.2840,"o","2023-07-25"]
["598","PGK",1,25.3279,0.2799,"b","2023-07-25"]
["608","PHP",10,17.4655,51.8100,"p","2023-07-25"]
["608","PHP",10,16.5643,54.6290,"b","2023-07-25"]
["586","PKR",100,50.7723,178.2250,"p","2023-07-25"]
["586","PKR",100,31.4483,287.7387,"b","2023-07-25"]
["600","PYG",1000,12.9511,6986.9600,"p","2023-07-25"]
["600","PYG",1000,12.4428,7272.4000,"b","2023-07-25"]
["646","RWF",1000,88.9764,1017.0000,"p","2023-07-25"]
["646","RWF",1000,77.1025,1173.6200,"b","2023-07-25"]
["682","SAR",1,24.1182,3.7519,"p","2023-07-25"]
["682","SAR",1,24.1253,3.7508,"b","2023-07-25"]
["090","SBD",1,11.2116,0.1239,"o","2023-07-25"]
["090","SBD",1,11.0849,0.1225,"b","2023-07-25"]
["690","SCR",10,62.8396,14.4000,"p","2023-07-25"]
["690","SCR",10,66.1117,13.6873,"b","2023-07-25"]
["938","SDG",100,20.2788,446.2242,"p","2023-07-25"]
["654","SHP",1,121.1195,1.3385,"o","2023-07-25"]
["925","SLE",10,77.7397,11.6400,"p","2023-07-25"]
["694","SLL",10000,77.7397,11640.0000,"p","2023-07-25"]
["694","SLL",10000,43.3331,20882.2070,"b","2023-07-25"]
["706","SOS",100,15.6420,578.5000,"p","2023-07-25"]
["706","SOS",100,15.8892,569.5000,"b","2023-07-25"]
["968","SRD",10,44.1345,20.5030,"p","2023-07-25"]
["968","SRD",10,23.6385,38.2803,"b","2023-07-25"]
["930","STN",10,40.2723,22.4693,"p","2023-07-25"]
["222","SVC",1,10.3363,8.7545,"p","2023-07-25"]
["222","SVC",1,10.3416,8.7500,"b","2023-07-25"]
["760","SYP",1000,36.0155,2512.5000,"p","2023-07-25"]
["748","SZL",10,59.3830,15.2382,"p","2023-07-25"]
["748","SZL",10,50.9949,17.7447,"b","2023-07-25"]
["788","TND",1,30.8731,2.9310,"p","2023-07-25"]
["788","TND",1,29.7202,3.0447,"b","2023-07-25"]
["776","TOP",1,39.9509,0.4415,"o","2023-07-25"]
["780","TTD",1,13.3343,6.7862,"p","2023-07-25"]
["780","TTD",1,13.3504,6.7780,"b","2023-07-25"]
["901","TWD",10,32.1733,28.1255,"p","2023-07-25"]
["901","TWD",10,28.8503,31.3650,"b","2023-07-25"]
["834","TZS",1000,39.0881,2315.0000,"p","2023-07-25"]
["834","TZS",1000,37.2995,2426.0100,"b","2023-07-25"]
["800","UGX",1000,25.4004,3562.5000,"p","2023-07-25"]
["800","UGX",1000,24.6911,3664.8500,"b","2023-07-25"]
["858","UYU",10,21.1744,42.7350,"p","2023-07-25"]
["858","UYU",10,23.8792,37.8945,"b","2023-07-25"]
["928","VES",1,20.7406,4.3629,"p","2023-07-25"]
["928","VES",10,31.7651,28.4869,"b","2023-07-25"]
["548","VUV",100,80.3454,112.6250,"p","2023-07-25"]
["548","VUV",100,76.4201,118.4100,"b","2023-07-25"]
["950","XAF",100,15.0158,602.6250,"p","2023-07-25"]
["950","XAF",100,15.2630,592.8645,"b","2023-07-25"]
["951","XCD",1,33.3908,2.7100,"p","2023-07-25"]
["951","XCD",1,33.5144,2.7000,"b","2023-07-25"]
["952","XOF",100,15.1700,596.5000,"p","2023-07-25"]
["952","XOF",100,15.2630,592.8645,"b","2023-07-25"]
["886","YER",100,36.1594,250.2500,"p","2023-07-25"]
["886","YER",100,36.1599,250.2470,"b","2023-07-25"]
["967","ZMW",10,50.2438,18.0100,"p","2023-07-25"]
["967","ZMW",10,46.5146,19.4539,"b","2023-07-25"]
["784","AED",1,24.5289,0.0000,null,"2023-07-26"]
["051","AMD",100,23.2959,0.0000,null,"2023-07-26"]
["036","AUD",1,60.9760,0.0000,null,"2023-07-26"]
["944","AZN",1,52.9968,0.0000,null,"2023-07-26"]
["975","BGN",1,51.1145,0.0000,null,"2023-07-26"]
["986","BRL",1,18.9856,0.0000,null,"2023-07-26"]
["933","BYN",1,29.9556,0.0000,null,"2023-07-26"]
["124","CAD",1,68.3985,0.0000,null,"2023-07-26"]
["756","CHF",1,103.7358,0.0000,null,"2023-07-26"]
["156","CNY",1,12.5988,0.0000,null,"2023-07-26"]
["203","CZK",10,41.3638,0.0000,null,"2023-07-26"]
["208","DKK",1,13.4161,0.0000,null,"2023-07-26"]
["818","EGP",10,29.1594,0.0000,null,"2023-07-26"]
["978","EUR",1,99.6918,0.0000,null,"2023-07-26"]
["826","GBP",1,115.4741,0.0000,null,"2023-07-26"]
["981","GEL",1,34.6477,0.0000,null,"2023-07-26"]
["344","HKD",1,11.5521,0.0000,null,"2023-07-26"]
["348","HUF",100,26.3350,0.0000,null,"2023-07-26"]
["360","IDR",10000,59.9511,0.0000,null,"2023-07-26"]
["356","INR",10,10.9806,0.0000,null,"2023-07-26"]
["392","JPY",100,63.6575,0.0000,null,"2023-07-26"]
["417","KGS",10,10.2552,0.0000,null,"2023-07-26"]
["410","KRW",1000,70.6402,0.0000,null,"2023-07-26"]
["398","KZT",100,20.2350,0.0000,null,"2023-07-26"]
["498","MDL",10,51.4505,0.0000,null,"2023-07-26"]
["578","NOK",10,89.0183,0.0000,null,"2023-07-26"]
["554","NZD",1,55.9847,0.0000,null,"2023-07-26"]
["985","PLN",1,22.4865,0.0000,null,"2023-07-26"]
["634","QAR",1,24.7512,0.0000,null,"2023-07-26"]
["946","RON",1,20.2282,0.0000,null,"2023-07-26"]
["941","RSD",100,85.1009,0.0000,null,"2023-07-26"]
["752","SEK",10,87.0243,0.0000,null,"2023-07-26"]
["702","SGD",1,67.7657,0.0000,null,"2023-07-26"]
["764","THB",10,26.1313,0.0000,null,"2023-07-26"]
["972","TJS",10,82.5003,0.0000,null,"2023-07-26"]
["934","TMT",1,25.7413,0.0000,null,"2023-07-26"]
["949","TRY",10,33.4358,0.0000,null,"2023-07-26"]
["980","UAH",10,24.3932,0.0000,null,"2023-07-26"]
["840","USD",1,90.0945,0.0000,null,"2023-07-26"]
["860","UZS",10000,77.7010,0.0000,null,"2023-07-26"]
["704","VND",10000,37.9186,0.0000,null,"2023-07-26"]
["960","XDR",1,121.1474,0.0000,null,"2023-07-26"]
["710","ZAR",10,50.8712,0.0000,null,"2023-07-26"]
["971","AFN",10,10.0350,89.7800,"p","2023-07-26"]
["971","AFN",10,10.5166,85.6690,"b","2023-07-26"]
["008","ALL",100,80.6937,111.6500,"p","2023-07-26"]
["008","ALL",100,98.1635,91.7800,"b","2023-07-26"]
["973","AOA",100,18.1606,496.1000,"p","2023-07-26"]
["973","AOA",100,10.8405,831.0886,"b","2023-07-26"]
["032","ARS",100,83.3899,108.0400,"p","2023-07-26"]
["032","ARS",100,33.1690,271.6227,"b","2023-07-26"]
["533","AWG",1,49.7760,1.8100,"p","2023-07-26"]
["533","AWG",1,50.3321,1.7900,"b","2023-07-26"]
["977","BAM",1,50.6149,1.7800,"p","2023-07-26"]
["977","BAM",1,50.9267,1.7691,"b","2023-07-26"]
["052","BBD",1,44.6211,2.0191,"p","2023-07-26"]
["052","BBD",1,45.0472,2.0000,"b","2023-07-26"]
["050","BDT",10,10.4585,86.1450,"p","2023-07-26"]
["050","BDT",100,83.0766,108.4475,"b","2023-07-26"]
["048","BHD",1,238.9775,0.3770,"p","2023-07-26"]
["048","BHD",1,239.0155,0.3769,"b","2023-07-26"]
["108","BIF",1000,45.0585,1999.5000,"p","2023-07-26"]
["108","BIF",1000,31.9719,2817.9297,"b","2023-07-26"]
["060","BMD",1,90.0945,1.0000,"p","2023-07-26"]
["060","BMD",1,90.0945,1.0000,"b","2023-07-26"]
["096","BND",1,66.2752,1.3594,"p","2023-07-26"]
["096","BND",1,67.8678,1.3275,"b","2023-07-26"]
["068","BOB",1,13.1047,6.8750,"p","2023-07-26"]
["068","BOB",1,13.0234,6.9179,"b","2023-07-26"]
["044","BSD",1,90.0945,1.0000,"p","2023-07-26"]
["044","BSD",1,90.0945,1.0000,"b","2023-07-26"]
["064","BTN",10,11.8545,76.0005,"p","2023-07-26"]
["064","BTN",10,11.0042,81.8725,"b","2023-07-26"]
["072","BWP",10,77.4813,0.0860,"o","2023-07-26"]
["072","BWP",10,69.1926,0.0768,"b","2023-07-26"]
["084","BZD",1,44.6964,2.0157,"p","2023-07-26"]
["084","BZD",1,45.0472,2.0000,"b","2023-07-26"]
["976","CDF",1000,45.0216,2001.1400,"p","2023-07-26"]
["152","CLP",100,11.3166,796.1250,"p","2023-07-26"]
["152","CLP",100,10.8731,828.6000,"b","2023-07-26"]
["170","COP",1000,23.9648,3759.4450,"p","2023-07-26"]
["170","COP",1000,22.6893,3970.7900,"b","2023-07-26"]
["188","CRC",100,14.0021,643.4350,"p","2023-07-26"]
["188","CRC",100,16.6941,539.6800,"b","2023-07-26"]
["192","CUP",10,37.5394,24.0000,"p","2023-07-26"]
["192","CUP",10,37.5394,24.0000,"b","2023-07-26"]
["132","CVE",100,89.5839,100.5700,"p","2023-07-26"]
["132","CVE",100,89.9140,100.2007,"b","2023-07-26"]
["262","DJF",100,50.6078,178.0250,"p","2023-07-26"]
["262","DJF",100,50.6201,177.9818,"b","2023-07-26"]
["214","DOP",10,16.4316,54.8300,"p","2023-07-26"]
["214","DOP",10,16.0823,56.0210,"b","2023-07-26"]
["012","DZD",100,63.3428,142.2332,"p","2023-07-26"]
["012","DZD",100,66.8230,134.8255,"b","2023-07-26"]
["232","ERN",10,59.7642,15.0750,"p","2023-07-26"]
["232","ERN",10,60.0630,15.0000,"b","2023-07-26"]
["230","ETB",10,17.5704,51.2762,"p","2023-07-26"]
["230","ETB",10,16.3995,54.9374,"b","2023-07-26"]
["242","FJD",1,42.7138,0.4741,"o","2023-07-26"]
["242","FJD",1,40.5696,0.4503,"b","2023-07-26"]
["238","FKP",1,120.1320,1.3334,"o","2023-07-26"]
["238","FKP",1,116.2399,1.2902,"b","2023-07-26"]
["936","GHS",1,12.9168,6.9750,"p","2023-07-26"]
["936","GHS",10,79.6415,11.3125,"b","2023-07-26"]
["292","GIP",1,120.1320,1.3334,"o","2023-07-26"]
["292","GIP",1,116.2399,1.2902,"b","2023-07-26"]
["270","GMD",10,16.8795,53.3750,"p","2023-07-26"]
["270","GMD",10,14.6561,61.4722,"b","2023-07-26"]
["324","GNF",1000,10.0401,8973.5000,"p","2023-07-26"]
["324","GNF",1000,10.4572,8615.5400,"b","2023-07-26"]
["320","GTQ",1,11.6854,7.7100,"p","2023-07-26"]
["320","GTQ",1,11.4772,7.8499,"b","2023-07-26"]
["328","GYD",100,43.0631,209.2150,"p","2023-07-26"]
["328","GYD",100,43.0456,209.3000,"b","2023-07-26"]
["340","HNL",10,36.5890,24.6234,"p","2023-07-26"]
["340","HNL",10,36.6053,24.6124,"b","2023-07-26"]
["191","HRK",1,13.1226,6.8656,"p","2023-07-26"]
["191","HRK",1,13.2196,6.8152,"b","2023-07-26"]
["332","HTG",100,85.3976,105.5000,"p","2023-07-26"]
["332","HTG",100,66.0420,136.4200,"b","2023-07-26"]
["376","ILS",1,27.6814,3.2547,"p","2023-07-26"]
["376","ILS",1,24.3624,3.6981,"b","2023-07-26"]
["368","IQD",1000,61.7289,1459.5200,"p","2023-07-26"]
["368","IQD",1000,68.7744,1310.0000,"b","2023-07-26"]
["364","IRR",10000,21.4511,42000.0000,"p","2023-07-26"]
["364","IRR",10000,21.4511,42000.0000,"b","2023-07-26"]
["352","ISK",100,69.1970,130.2000,"p","2023-07-26"]
["352","ISK",100,68.5390,131.4500,"b","2023-07-26"]
["388","JMD",100,58.3608,154.3750,"p","2023-07-26"]
["388","JMD",100,58.5876,153.7775,"b","2023-07-26"]
["400","JOD",1,127.0726,0.7090,"p","2023-07-26"]
["400","JOD",1,127.0726,0.7090,"b","2023-07-26"]
["404","KES",100,79.0823,113.9250,"p","2023-07-26"]
["404","KES",100,63.3977,142.1100,"b","2023-07-26"]
["116","KHR",1000,22.1635,4065.0000,"p","2023-07-26"]
["116","KHR",1000,21.8189,4129.1875,"b","2023-07-26"]
["174","KMF",100,20.2228,445.5100,"p","2023-07-26"]
["174","KMF",100,20.2458,445.0033,"b","2023-07-26"]
["408","KPW",100,69.3035,130.0000,"p","2023-07-26"]
["414","KWD",1,296.9496,0.3034,"p","2023-07-26"]
["414","KWD",1,293.4292,0.3070,"b","2023-07-26"]
["418","LAK",10000,78.5891,11464.0000,"p","2023-07-26"]
["418","LAK",10000,47.5684,18939.9900,"b","2023-07-26"]
["422","LBP",1000,59.5784,1512.2000,"p","2023-07-26"]
["422","LBP",10000,59.8948,15042.1300,"b","2023-07-26"]
["144","LKR",100,44.6012,202.0000,"p","2023-07-26"]
["144","LKR",100,27.2238,330.9400,"b","2023-07-26"]
["430","LRD",100,58.3892,154.3000,"p","2023-07-26"]
["430","LRD",100,49.1635,183.2547,"b","2023-07-26"]
["434","LYD",1,19.4849,4.6238,"p","2023-07-26"]
["434","LYD",1,18.8980,4.7674,"b","2023-07-26"]
["504","MAD",10,93.2819,9.6583,"p","2023-07-26"]
["504","MAD",10,92.6850,9.7205,"b","2023-07-26"]
["969","MGA",1000,22.5490,3995.5000,"p","2023-07-26"]
["969","MGA",1000,19.9020,4526.9000,"b","2023-07-26"]
["807","MKD",10,16.1056,55.9400,"p","2023-07-26"]
["807","MKD",10,16.1775,55.6913,"b","2023-07-26"]
["496","MNT",1000,31.2828,2880.0000,"p","2023-07-26"]
["496","MNT",1000,26.1655,3443.2500,"b","2023-07-26"]
["446","MOP",1,11.1842,8.0555,"p","2023-07-26"]
["446","MOP",1,11.1971,8.0462,"b","2023-07-26"]
["929","MRU",10,24.7580,36.3901,"p","2023-07-26"]
["480","MUR",10,20.5461,43.8500,"p","2023-07-26"]
["480","MUR",10,19.7955,45.5126,"b","2023-07-26"]
["462","MVR",10,58.2759,15.4600,"p","2023-07-26"]
["462","MVR",10,58.4839,15.4050,"b","2023-07-26"]
["454","MWK",100,11.2107,803.6500,"p","2023-07-26"]
["454","MWK",1000,85.7532,1050.6250,"b","2023-07-26"]
["484","MXN",10,43.5601,20.6828,"p","2023-07-26"]
["484","MXN",10,53.2065,16.9330,"b","2023-07-26"]
["458","MYR",1,21.5692,4.1770,"p","2023-07-26"]
["458","MYR",1,19.7433,4.5633,"b","2023-07-26"]
["943","MZN",10,14.0553,64.1000,"p","2023-07-26"]
["943","MZN",10,14.0990,63.9012,"b","2023-07-26"]
["516","NAD",10,59.1156,15.2404,"p","2023-07-26"]
["516","NAD",10,51.3403,17.5485,"b","2023-07-26"]
["566","NGN",100,21.6594,415.9600,"p","2023-07-26"]
["566","NGN",100,11.3970,790.5100,"b","2023-07-26"]
["558","NIO",10,25.1977,35.7550,"p","2023-07-26"]
["558","NIO",10,24.6287,36.5811,"b","2023-07-26"]
["524","NPR",100,73.9662,121.8050,"p","2023-07-26"]
["524","NPR",100,68.8158,130.9212,"b","2023-07-26"]
["512","OMR",1,234.0117,0.3850,"p","2023-07-26"]
["512","OMR",1,234.0117,0.3850,"b","2023-07-26"]
["604","PEN",1,24.1508,3.7305,"p","2023-07-26"]
["604","PEN",1,25.0006,3.6037,"b","2023-07-26"]
["598","PGK",1,25.5868,0.2840,"o","2023-07-26"]
["598","PGK",1,25.1634,0.2793,"b","2023-07-26"]
["608","PHP",10,17.3894,51.8100,"p","2023-07-26"]
["608","PHP",10,16.5178,54.5440,"b","2023-07-26"]
["586","PKR",100,50.5510,178.2250,"p","2023-07-26"]
["586","PKR",100,31.4926,286.0812,"b","2023-07-26"]
["600","PYG",1000,12.8947,6986.9600,"p","2023-07-26"]
["600","PYG",1000,12.3840,7275.1000,"b","2023-07-26"]
["646","RWF",1000,88.5885,1017.0000,"p","2023-07-26"]
["646","RWF",1000,76.7500,1173.8700,"b","2023-07-26"]
["682","SAR",1,24.0130,3.7519,"p","2023-07-26"]
["682","SAR",1,24.0182,3.7511,"b","2023-07-26"]
["090","SBD",1,11.1627,0.1239,"o","2023-07-26"]
["090","SBD",1,11.0366,0.1225,"b","2023-07-26"]
["690","SCR",10,62.5656,14.4000,"p","2023-07-26"]
["690","SCR",10,66.3220,13.5844,"b","2023-07-26"]
["938","SDG",100,20.1904,446.2242,"p","2023-07-26"]
["654","SHP",1,120.5915,1.3385,"o","2023-07-26"]
["925","SLE",10,77.4008,11.6400,"p","2023-07-26"]
["694","SLL",10000,77.4008,11640.0000,"p","2023-07-26"]
["694","SLL",10000,43.1393,20884.5625,"b","2023-07-26"]
["706","SOS",100,15.5738,578.5000,"p","2023-07-26"]
["706","SOS",100,15.8199,569.5000,"b","2023-07-26"]
["968","SRD",10,43.9421,20.5030,"p","2023-07-26"]
["968","SRD",10,23.5968,38.1808,"b","2023-07-26"]
["930","STN",10,40.0967,22.4693,"p","2023-07-26"]
["222","SVC",1,10.2912,8.7545,"p","2023-07-26"]
["222","SVC",1,10.2965,8.7500,"b","2023-07-26"]
["760","SYP",1000,35.8585,2512.5000,"p","2023-07-26"]
["748","SZL",10,59.1241,15.2382,"p","2023-07-26"]
["748","SZL",10,51.3403,17.5485,"b","2023-07-26"]
["788","TND",1,30.7385,2.9310,"p","2023-07-26"]
["788","TND",1,29.5140,3.0526,"b","2023-07-26"]
["776","TOP",1,39.7767,0.4415,"o","2023-07-26"]
["780","TTD",1,13.2761,6.7862,"p","2023-07-26"]
["780","TTD",1,13.3116,6.7681,"b","2023-07-26"]
["901","TWD",10,32.0330,28.1255,"p","2023-07-26"]
["901","TWD",10,28.7833,31.3010,"b","2023-07-26"]
["834","TZS",1000,38.9177,2315.0000,"p","2023-07-26"]
["834","TZS",1000,37.4534,2405.5100,"b","2023-07-26"]
["800","UGX",1000,25.2897,3562.5000,"p","2023-07-26"]
["800","UGX",1000,24.7130,3645.6300,"b","2023-07-26"]
["858","UYU",10,21.0821,42.7350,"p","2023-07-26"]
["858","UYU",10,23.8244,37.8160,"b","2023-07-26"]
["928","VES",1,20.6501,4.3629,"p","2023-07-26"]
["928","VES",10,31.6266,28.4869,"b","2023-07-26"]
["548","VUV",100,79.9951,112.6250,"p","2023-07-26"]
["548","VUV",100,76.0227,118.5100,"b","2023-07-26"]
["950","XAF",100,14.9503,602.6250,"p","2023-07-26"]
["950","XAF",100,15.1844,593.3376,"b","2023-07-26"]
["951","XCD",1,33.2452,2.7100,"p","2023-07-26"]
["951","XCD",1,33.3683,2.7000,"b","2023-07-26"]
["952","XOF",100,15.1039,596.5000,"p","2023-07-26"]
["952","XOF",100,15.1844,593.3376,"b","2023-07-26"]
["886","YER",100,36.0018,250.2500,"p","2023-07-26"]
["886","YER",100,36.0037,250.2370,"b","2023-07-26"]
["967","ZMW",10,50.0247,18.0100,"p","2023-07-26"]
["967","ZMW",10,47.0237,19.1594,"b","2023-07-26"]
["784","AED",1,24.5159,0.0000,null,"2023-07-27"]
["051","AMD",100,23.3040,0.0000,null,"2023-07-27"]
["036","AUD",1,60.8987,0.0000,null,"2023-07-27"]
["944","AZN",1,52.9687,0.0000,null,"2023-07-27"]
["975","BGN",1,50.8796,0.0000,null,"2023-07-27"]
["986","BRL",1,18.9600,0.0000,null,"2023-07-27"]
["933","BYN",1,29.9398,0.0000,null,"2023-07-27"]
["124","CAD",1,68.3001,0.0000,null,"2023-07-27"]
["756","CHF",1,104.4021,0.0000,null,"2023-07-27"]
["156","CNY",1,12.5766,0.0000,null,"2023-07-27"]
["203","CZK",10,41.3932,0.0000,null,"2023-07-27"]
["208","DKK",1,13.3545,0.0000,null,"2023-07-27"]
["818","EGP",10,29.1414,0.0000,null,"2023-07-27"]
["978","EUR",1,99.7156,0.0000,null,"2023-07-27"]
["826","GBP",1,115.7642,0.0000,null,"2023-07-27"]
["981","GEL",1,34.5948,0.0000,null,"2023-07-27"]
["344","HKD",1,11.5578,0.0000,null,"2023-07-27"]
["348","HUF",100,26.0869,0.0000,null,"2023-07-27"]
["360","IDR",10000,60.0032,0.0000,null,"2023-07-27"]
["356","INR",10,10.9676,0.0000,null,"2023-07-27"]
["392","JPY",100,63.8403,0.0000,null,"2023-07-27"]
["417","KGS",10,10.2739,0.0000,null,"2023-07-27"]
["410","KRW",1000,70.6526,0.0000,null,"2023-07-27"]
["398","KZT",100,20.2325,0.0000,null,"2023-07-27"]
["498","MDL",10,51.0982,0.0000,null,"2023-07-27"]
["578","NOK",10,88.9711,0.0000,null,"2023-07-27"]
["554","NZD",1,55.8470,0.0000,null,"2023-07-27"]
["985","PLN",1,22.5292,0.0000,null,"2023-07-27"]
["634","QAR",1,24.7381,0.0000,null,"2023-07-27"]
["946","RON",1,20.2284,0.0000,null,"2023-07-27"]
["941","RSD",100,84.9014,0.0000,null,"2023-07-27"]
["752","SEK",10,86.9547,0.0000,null,"2023-07-27"]
["702","SGD",1,67.7910,0.0000,null,"2023-07-27"]
["764","THB",10,26.1876,0.0000,null,"2023-07-27"]
["972","TJS",10,82.4604,0.0000,null,"2023-07-27"]
["934","TMT",1,25.7277,0.0000,null,"2023-07-27"]
["949","TRY",10,33.4118,0.0000,null,"2023-07-27"]
["980","UAH",10,24.3820,0.0000,null,"2023-07-27"]
["840","USD",1,90.0468,0.0000,null,"2023-07-27"]
["860","UZS",10000,77.5393,0.0000,null,"2023-07-27"]
["704","VND",10000,37.9208,0.0000,null,"2023-07-27"]
["960","XDR",1,121.0040,0.0000,null,"2023-07-27"]
["710","ZAR",10,51.0215,0.0000,null,"2023-07-27"]
["971","AFN",10,10.0297,89.7800,"p","2023-07-27"]
["971","AFN",10,10.5351,85.4731,"b","2023-07-27"]
["008","ALL",100,80.6510,111.6500,"p","2023-07-27"]
["008","ALL",100,96.3067,93.5000,"b","2023-07-27"]
["973","AOA",100,18.1509,496.1000,"p","2023-07-27"]
["973","AOA",100,10.8244,831.8893,"b","2023-07-27"]
["032","ARS",100,83.3458,108.0400,"p","2023-07-27"]
["032","ARS",100,33.0492,272.4632,"b","2023-07-27"]
["533","AWG",1,49.7496,1.8100,"p","2023-07-27"]
["533","AWG",1,50.3055,1.7900,"b","2023-07-27"]
["977","BAM",1,50.5881,1.7800,"p","2023-07-27"]
["977","BAM",1,51.0383,1.7643,"b","2023-07-27"]
["052","BBD",1,44.5975,2.0191,"p","2023-07-27"]
["052","BBD",1,45.0234,2.0000,"b","2023-07-27"]
["050","BDT",10,10.4529,86.1450,"p","2023-07-27"]
["050","BDT",100,83.0288,108.4525,"b","2023-07-27"]
["048","BHD",1,238.8509,0.3770,"p","2023-07-27"]
["048","BHD",1,238.8889,0.3769,"b","2023-07-27"]
["108","BIF",1000,45.0347,1999.5000,"p","2023-07-27"]
["108","BIF",1000,31.9655,2817.0039,"b","2023-07-27"]
["060","BMD",1,90.0468,1.0000,"p","2023-07-27"]
["060","BMD",1,90.0468,1.0000,"b","2023-07-27"]
["096","BND",1,66.2401,1.3594,"p","2023-07-27"]
["096","BND",1,67.9393,1.3254,"b","2023-07-27"]
["068","BOB",1,13.0977,6.8750,"p","2023-07-27"]
["068","BOB",1,13.0214,6.9153,"b","2023-07-27"]
["044","BSD",1,90.0468,1.0000,"p","2023-07-27"]
["044","BSD",1,90.0468,1.0000,"b","2023-07-27"]
["064","BTN",10,11.8482,76.0005,"p","2023-07-27"]
["064","BTN",10,10.9822,81.9937,"b","2023-07-27"]
["072","BWP",10,77.4402,0.0860,"o","2023-07-27"]
["072","BWP",10,68.9758,0.0766,"b","2023-07-27"]
["084","BZD",1,44.6727,2.0157,"p","2023-07-27"]
["084","BZD",1,45.0234,2.0000,"b","2023-07-27"]
["976","CDF",1000,44.9978,2001.1400,"p","2023-07-27"]
["152","CLP",100,11.3106,796.1250,"p","2023-07-27"]
["152","CLP",100,10.9260,824.1500,"b","2023-07-27"]
["170","COP",1000,23.9522,3759.4450,"p","2023-07-27"]
["170","COP",1000,22.7940,3950.4600,"b","2023-07-27"]
["188","CRC",100,13.9947,643.4350,"p","2023-07-27"]
["188","CRC",100,16.5591,543.7900,"b","2023-07-27"]
["192","CUP",10,37.5195,24.0000,"p","2023-07-27"]
["192","CUP",10,37.5195,24.0000,"b","2023-07-27"]
["132","CVE",100,89.5364,100.5700,"p","2023-07-27"]
["132","CVE",100,90.1172,99.9219,"b","2023-07-27"]
["262","DJF",100,50.5810,178.0250,"p","2023-07-27"]
["262","DJF",100,50.6202,177.8870,"b","2023-07-27"]
["214","DOP",10,16.4229,54.8300,"p","2023-07-27"]
["214","DOP",10,16.0697,56.0350,"b","2023-07-27"]
["012","DZD",100,63.3093,142.2332,"p","2023-07-27"]
["012","DZD",100,66.8526,134.6945,"b","2023-07-27"]
["232","ERN",10,59.7325,15.0750,"p","2023-07-27"]
["232","ERN",10,60.0312,15.0000,"b","2023-07-27"]
["230","ETB",10,17.5611,51.2762,"p","2023-07-27"]
["230","ETB",10,16.4012,54.9026,"b","2023-07-27"]
["242","FJD",1,42.6912,0.4741,"o","2023-07-27"]
["242","FJD",1,40.4670,0.4494,"b","2023-07-27"]
["238","FKP",1,120.0684,1.3334,"o","2023-07-27"]
["238","FKP",1,116.5296,1.2941,"b","2023-07-27"]
["936","GHS",1,12.9099,6.9750,"p","2023-07-27"]
["936","GHS",10,79.5698,11.3167,"b","2023-07-27"]
["292","GIP",1,120.0684,1.3334,"o","2023-07-27"]
["292","GIP",1,116.5296,1.2941,"b","2023-07-27"]
["270","GMD",10,16.8706,53.3750,"p","2023-07-27"]
["270","GMD",10,14.6705,61.3796,"b","2023-07-27"]
["324","GNF",1000,10.0347,8973.5000,"p","2023-07-27"]
["324","GNF",1000,10.4558,8612.1600,"b","2023-07-27"]
["320","GTQ",1,11.6792,7.7100,"p","2023-07-27"]
["320","GTQ",1,11.4707,7.8501,"b","2023-07-27"]
["328","GYD",100,43.0403,209.2150,"p","2023-07-27"]
["328","GYD",100,43.0228,209.3000,"b","2023-07-27"]
["340","HNL",10,36.5696,24.6234,"p","2023-07-27"]
["340","HNL",10,36.5843,24.6135,"b","2023-07-27"]
["191","HRK",1,13.1156,6.8656,"p","2023-07-27"]
["191","HRK",1,13.2490,6.7965,"b","2023-07-27"]
["332","HTG",100,85.3524,105.5000,"p","2023-07-27"]
["332","HTG",100,65.8482,136.7491,"b","2023-07-27"]
["376","ILS",1,27.6667,3.2547,"p","2023-07-27"]
["376","ILS",1,24.4420,3.6841,"b","2023-07-27"]
["368","IQD",1000,61.6962,1459.5200,"p","2023-07-27"]
["368","IQD",1000,68.7380,1310.0000,"b","2023-07-27"]
["364","IRR",10000,21.4397,42000.0000,"p","2023-07-27"]
["364","IRR",10000,21.4397,42000.0000,"b","2023-07-27"]
["352","ISK",100,69.1604,130.2000,"p","2023-07-27"]
["352","ISK",100,68.5183,131.4200,"b","2023-07-27"]
["388","JMD",100,58.3299,154.3750,"p","2023-07-27"]
["388","JMD",100,58.5239,153.8634,"b","2023-07-27"]
["400","JOD",1,127.0054,0.7090,"p","2023-07-27"]
["400","JOD",1,127.0054,0.7090,"b","2023-07-27"]
["404","KES",100,79.0404,113.9250,"p","2023-07-27"]
["404","KES",100,63.2662,142.3300,"b","2023-07-27"]
["116","KHR",1000,22.1517,4065.0000,"p","2023-07-27"]
["116","KHR",1000,21.8242,4126.0000,"b","2023-07-27"]
["174","KMF",100,20.2121,445.5100,"p","2023-07-27"]
["174","KMF",100,20.2908,443.7820,"b","2023-07-27"]
["408","KPW",100,69.2668,130.0000,"p","2023-07-27"]
["414","KWD",1,296.7924,0.3034,"p","2023-07-27"]
["414","KWD",1,293.4459,0.3069,"b","2023-07-27"]
["418","LAK",10000,78.5475,11464.0000,"p","2023-07-27"]
["418","LAK",10000,47.4930,18960.0000,"b","2023-07-27"]
["422","LBP",1000,59.5469,1512.2000,"p","2023-07-27"]
["422","LBP",10000,59.8455,15046.5400,"b","2023-07-27"]
["144","LKR",100,44.5776,202.0000,"p","2023-07-27"]
["144","LKR",100,27.3790,328.8900,"b","2023-07-27"]
["430","LRD",100,58.3583,154.3000,"p","2023-07-27"]
["430","LRD",100,49.1424,183.2365,"b","2023-07-27"]
["434","LYD",1,19.4746,4.6238,"p","2023-07-27"]
["434","LYD",1,18.8841,4.7684,"b","2023-07-27"]
["504","MAD",10,93.2326,9.6583,"p","2023-07-27"]
["504","MAD",10,93.0159,9.6808,"b","2023-07-27"]
["969","MGA",1000,22.5371,3995.5000,"p","2023-07-27"]
["969","MGA",1000,19.9590,4511.5800,"b","2023-07-27"]
["807","MKD",10,16.0970,55.9400,"p","2023-07-27"]
["807","MKD",10,16.2168,55.5267,"b","2023-07-27"]
["496","MNT",1000,31.2663,2880.0000,"p","2023-07-27"]
["496","MNT",1000,26.1720,3440.5800,"b","2023-07-27"]
["446","MOP",1,11.1783,8.0555,"p","2023-07-27"]
["446","MOP",1,11.2047,8.0365,"b","2023-07-27"]
["929","MRU",10,24.7449,36.3901,"p","2023-07-27"]
["480","MUR",10,20.5352,43.8500,"p","2023-07-27"]
["480","MUR",10,19.5915,45.9622,"b","2023-07-27"]
["462","MVR",10,58.2450,15.4600,"p","2023-07-27"]
["462","MVR",10,58.4530,15.4050,"b","2023-07-27"]
["454","MWK",100,11.2047,803.6500,"p","2023-07-27"]
["454","MWK",1000,85.6409,1051.4456,"b","2023-07-27"]
["484","MXN",10,43.5370,20.6828,"p","2023-07-27"]
["484","MXN",10,53.4672,16.8415,"b","2023-07-27"]
["458","MYR",1,21.5578,4.1770,"p","2023-07-27"]
["458","MYR",1,19.7962,4.5487,"b","2023-07-27"]
["943","MZN",10,14.0479,64.1000,"p","2023-07-27"]
["943","MZN",10,14.0910,63.9037,"b","2023-07-27"]
["516","NAD",10,59.0843,15.2404,"p","2023-07-27"]
["516","NAD",10,51.1205,17.6146,"b","2023-07-27"]
["566","NGN",100,21.6479,415.9600,"p","2023-07-27"]
["566","NGN",100,11.7708,765.0000,"b","2023-07-27"]
["558","NIO",10,25.1844,35.7550,"p","2023-07-27"]
["558","NIO",10,24.6112,36.5877,"b","2023-07-27"]
["524","NPR",100,73.9270,121.8050,"p","2023-07-27"]
["524","NPR",100,68.6463,131.1750,"b","2023-07-27"]
["512","OMR",1,233.8878,0.3850,"p","2023-07-27"]
["512","OMR",1,233.8878,0.3850,"b","2023-07-27"]
["604","PEN",1,24.1380,3.7305,"p","2023-07-27"]
["604","PEN",1,25.0193,3.5991,"b","2023-07-27"]
["598","PGK",1,25.5733,0.2840,"o","2023-07-27"]
["598","PGK",1,25.2851,0.2808,"b","2023-07-27"]
["608","PHP",10,17.3802,51.8100,"p","2023-07-27"]
["608","PHP",10,16.4857,54.6210,"b","2023-07-27"]
["586","PKR",100,50.5242,178.2250,"p","2023-07-27"]
["586","PKR",100,31.4047,286.7305,"b","2023-07-27"]
["600","PYG",1000,12.8878,6986.9600,"p","2023-07-27"]
["600","PYG",1000,12.3737,7277.3000,"b","2023-07-27"]
["646","RWF",1000,88.5416,1017.0000,"p","2023-07-27"]
["646","RWF",1000,76.6852,1174.2400,"b","2023-07-27"]
["682","SAR",1,24.0003,3.7519,"p","2023-07-27"]
["682","SAR",1,24.0061,3.7510,"b","2023-07-27"]
["090","SBD",1,11.1568,0.1239,"o","2023-07-27"]
["090","SBD",1,11.0217,0.1224,"b","2023-07-27"]
["690","SCR",10,62.5325,14.4000,"p","2023-07-27"]
["690","SCR",10,66.2918,13.5834,"b","2023-07-27"]
["938","SDG",100,20.1797,446.2242,"p","2023-07-27"]
["654","SHP",1,120.5276,1.3385,"o","2023-07-27"]
["925","SLE",10,77.3598,11.6400,"p","2023-07-27"]
["694","SLL",10000,77.3598,11640.0000,"p","2023-07-27"]
["694","SLL",10000,43.1183,20883.6563,"b","2023-07-27"]
["706","SOS",100,15.5656,578.5000,"p","2023-07-27"]
["706","SOS",100,15.8130,569.4468,"b","2023-07-27"]
["968","SRD",10,43.9188,20.5030,"p","2023-07-27"]
["968","SRD",10,23.6332,38.1019,"b","2023-07-27"]
["930","STN",10,40.0755,22.4693,"p","2023-07-27"]
["222","SVC",1,10.2858,8.7545,"p","2023-07-27"]
["222","SVC",1,10.2911,8.7500,"b","2023-07-27"]
["760","SYP",1000,35.8395,2512.5000,"p","2023-07-27"]
["748","SZL",10,59.0928,15.2382,"p","2023-07-27"]
["748","SZL",10,51.1205,17.6146,"b","2023-07-27"]
["788","TND",1,30.7222,2.9310,"p","2023-07-27"]
["788","TND",1,29.3112,3.0721,"b","2023-07-27"]
["776","TOP",1,39.7557,0.4415,"o","2023-07-27"]
["780","TTD",1,13.2691,6.7862,"p","2023-07-27"]
["780","TTD",1,13.3180,6.7613,"b","2023-07-27"]
["901","TWD",10,32.0161,28.1255,"p","2023-07-27"]
["901","TWD",10,28.8695,31.1910,"b","2023-07-27"]
["834","TZS",1000,38.8971,2315.0000,"p","2023-07-27"]
["834","TZS",1000,37.3075,2413.6400,"b","2023-07-27"]
["800","UGX",1000,25.2763,3562.5000,"p","2023-07-27"]
["800","UGX",1000,24.8478,3623.9400,"b","2023-07-27"]
["858","UYU",10,21.0710,42.7350,"p","2023-07-27"]
["858","UYU",10,23.9296,37.6299,"b","2023-07-27"]
["928","VES",1,20.6392,4.3629,"p","2023-07-27"]
["928","VES",10,31.6097,28.4871,"b","2023-07-27"]
["548","VUV",100,79.9528,112.6250,"p","2023-07-27"]
["548","VUV",100,76.0274,118.4400,"b","2023-07-27"]
["950","XAF",100,14.9424,602.6250,"p","2023-07-27"]
["950","XAF",100,15.2181,591.7092,"b","2023-07-27"]
["951","XCD",1,33.2276,2.7100,"p","2023-07-27"]
["951","XCD",1,33.3507,2.7000,"b","2023-07-27"]
["952","XOF",100,15.0959,596.5000,"p","2023-07-27"]
["952","XOF",100,15.2181,591.7092,"b","2023-07-27"]
["886","YER",100,35.9827,250.2500,"p","2023-07-27"]
["886","YER",100,35.9817,250.2570,"b","2023-07-27"]
["967","ZMW",10,49.9982,18.0100,"p","2023-07-27"]
["967","ZMW",10,48.4123,18.6000,"b","2023-07-27"]
["784","AED",1,24.5093,0.0000,null,"2023-07-28"]
["051","AMD",100,23.3002,0.0000,null,"2023-07-28"]
["036","AUD",1,61.1523,0.0000,null,"2023-07-28"]
["944","AZN",1,52.9544,0.0000,null,"2023-07-28"]
["975","BGN",1,50.9033,0.0000,null,"2023-07-28"]
["986","BRL",1,19.0061,0.0000,null,"2023-07-28"]
["933","BYN",1,29.9506,0.0000,null,"2023-07-28"]
["124","CAD",1,68.0957,0.0000,null,"2023-07-28"]
["756","CHF",1,105.1665,0.0000,null,"2023-07-28"]
["156","CNY",1,12.5897,0.0000,null,"2023-07-28"]
["203","CZK",10,41.3954,0.0000,null,"2023-07-28"]
["208","DKK",1,13.3602,0.0000,null,"2023-07-28"]
["818","EGP",10,29.1362,0.0000,null,"2023-07-28"]
["978","EUR",1,100.2173,0.0000,null,"2023-07-28"]
["826","GBP",1,116.3361,0.0000,null,"2023-07-28"]
["981","GEL",1,34.2982,0.0000,null,"2023-07-28"]
["344","HKD",1,11.5606,0.0000,null,"2023-07-28"]
["348","HUF",100,26.4905,0.0000,null,"2023-07-28"]
["360","IDR",10000,59.8872,0.0000,null,"2023-07-28"]
["356","INR",10,10.9724,0.0000,null,"2023-07-28"]
["392","JPY",100,64.1643,0.0000,null,"2023-07-28"]
["417","KGS",10,10.2765,0.0000,null,"2023-07-28"]
["410","KRW",1000,70.4567,0.0000,null,"2023-07-28"]
["398","KZT",100,20.2621,0.0000,null,"2023-07-28"]
["498","MDL",10,51.0103,0.0000,null,"2023-07-28"]
["578","NOK",10,89.8034,0.0000,null,"2023-07-28"]
["554","NZD",1,56.2191,0.0000,null,"2023-07-28"]
["985","PLN",1,22.5886,0.0000,null,"2023-07-28"]
["634","QAR",1,24.7315,0.0000,null,"2023-07-28"]
["946","RON",1,20.3262,0.0000,null,"2023-07-28"]
["941","RSD",100,85.2375,0.0000,null,"2023-07-28"]
["752","SEK",10,87.0935,0.0000,null,"2023-07-28"]
["702","SGD",1,68.0545,0.0000,null,"2023-07-28"]
["764","THB",10,26.4256,0.0000,null,"2023-07-28"]
["972","TJS",10,82.4420,0.0000,null,"2023-07-28"]
["934","TMT",1,25.7207,0.0000,null,"2023-07-28"]
["949","TRY",10,33.4003,0.0000,null,"2023-07-28"]
["980","UAH",10,24.3645,0.0000,null,"2023-07-28"]
["840","USD",1,90.0225,0.0000,null,"2023-07-28"]
["860","UZS",10000,77.4392,0.0000,null,"2023-07-28"]
["704","VND",10000,37.9266,0.0000,null,"2023-07-28"]
["960","XDR",1,121.2009,0.0000,null,"2023-07-28"]
["710","ZAR",10,51.4573,0.0000,null,"2023-07-28"]
["971","AFN",10,10.0270,89.7800,"p","2023-07-28"]
["971","AFN",10,10.5336,85.4619,"b","2023-07-28"]
["008","ALL",100,80.6292,111.6500,"p","2023-07-28"]
["008","ALL",100,93.5202,96.2600,"b","2023-07-28"]
["973","AOA",100,18.1460,496.1000,"p","2023-07-28"]
["973","AOA",100,10.8193,832.0522,"b","2023-07-28"]
["032","ARS",100,83.3233,108.0400,"p","2023-07-28"]
["032","ARS",100,32.9758,272.9958,"b","2023-07-28"]
["533","AWG",1,49.7362,1.8100,"p","2023-07-28"]
["533","AWG",1,50.2919,1.7900,"b","2023-07-28"]
["977","BAM",1,50.5744,1.7800,"p","2023-07-28"]
["977","BAM",1,50.5319,1.7815,"b","2023-07-28"]
["052","BBD",1,44.5855,2.0191,"p","2023-07-28"]
["052","BBD",1,45.0112,2.0000,"b","2023-07-28"]
["050","BDT",10,10.4501,86.1450,"p","2023-07-28"]
["050","BDT",100,83.0102,108.4475,"b","2023-07-28"]
["048","BHD",1,238.7865,0.3770,"p","2023-07-28"]
["048","BHD",1,238.8245,0.3769,"b","2023-07-28"]
["108","BIF",1000,45.0225,1999.5000,"p","2023-07-28"]
["108","BIF",1000,32.0808,2806.1201,"b","2023-07-28"]
["060","BMD",1,90.0225,1.0000,"p","2023-07-28"]
["060","BMD",1,90.0225,1.0000,"b","2023-07-28"]
["096","BND",1,66.2222,1.3594,"p","2023-07-28"]
["096","BND",1,67.6098,1.3315,"b","2023-07-28"]
["068","BOB",1,13.0942,6.8750,"p","2023-07-28"]
["068","BOB",1,13.0704,6.8875,"b","2023-07-28"]
["044","BSD",1,90.0225,1.0000,"p","2023-07-28"]
["044","BSD",1,90.0225,1.0000,"b","2023-07-28"]
["064","BTN",10,11.8450,76.0005,"p","2023-07-28"]
["064","BTN",10,10.9864,81.9400,"b","2023-07-28"]
["072","BWP",10,77.4193,0.0860,"o","2023-07-28"]
["072","BWP",10,69.1373,0.0768,"b","2023-07-28"]
["084","BZD",1,44.6607,2.0157,"p","2023-07-28"]
["084","BZD",1,45.0112,2.0000,"b","2023-07-28"]
["976","CDF",1000,44.9856,2001.1400,"p","2023-07-28"]
["152","CLP",100,11.3076,796.1250,"p","2023-07-28"]
["152","CLP",100,10.8507,829.6500,"b","2023-07-28"]
["170","COP",1000,23.9457,3759.4450,"p","2023-07-28"]
["170","COP",1000,22.8282,3943.4800,"b","2023-07-28"]
["188","CRC",100,13.9909,643.4350,"p","2023-07-28"]
["188","CRC",100,16.5276,544.6800,"b","2023-07-28"]
["192","CUP",10,37.5094,24.0000,"p","2023-07-28"]
["192","CUP",10,37.5094,24.0000,"b","2023-07-28"]
["132","CVE",100,89.5123,100.5700,"p","2023-07-28"]
["132","CVE",100,89.7260,100.3304,"b","2023-07-28"]
["262","DJF",100,50.5673,178.0250,"p","2023-07-28"]
["262","DJF",100,50.5620,178.0439,"b","2023-07-28"]
["214","DOP",10,16.4185,54.8300,"p","2023-07-28"]
["214","DOP",10,16.0371,56.1340,"b","2023-07-28"]
["012","DZD",100,63.2922,142.2332,"p","2023-07-28"]
["012","DZD",100,66.5625,135.2450,"b","2023-07-28"]
["232","ERN",10,59.7164,15.0750,"p","2023-07-28"]
["232","ERN",10,60.0150,15.0000,"b","2023-07-28"]
["230","ETB",10,17.5564,51.2762,"p","2023-07-28"]
["230","ETB",10,16.3893,54.9275,"b","2023-07-28"]
["242","FJD",1,42.6797,0.4741,"o","2023-07-28"]
["242","FJD",1,40.2491,0.4471,"b","2023-07-28"]
["238","FKP",1,120.0360,1.3334,"o","2023-07-28"]
["238","FKP",1,115.1928,1.2796,"b","2023-07-28"]
["936","GHS",1,12.9065,6.9750,"p","2023-07-28"]
["936","GHS",10,79.1929,11.3675,"b","2023-07-28"]
["292","GIP",1,120.0360,1.3334,"o","2023-07-28"]
["292","GIP",1,115.1928,1.2796,"b","2023-07-28"]
["270","GMD",10,16.8660,53.3750,"p","2023-07-28"]
["270","GMD",10,14.6665,61.3796,"b","2023-07-28"]
["324","GNF",1000,10.0320,8973.5000,"p","2023-07-28"]
["324","GNF",1000,10.4496,8614.8900,"b","2023-07-28"]
["320","GTQ",1,11.6761,7.7100,"p","2023-07-28"]
["320","GTQ",1,11.4607,7.8549,"b","2023-07-28"]
["328","GYD",100,43.0287,209.2150,"p","2023-07-28"]
["328","GYD",100,43.0112,209.3000,"b","2023-07-28"]
["340","HNL",10,36.5597,24.6234,"p","2023-07-28"]
["340","HNL",10,36.5780,24.6111,"b","2023-07-28"]
["191","HRK",1,13.1121,6.8656,"p","2023-07-28"]
["191","HRK",1,13.1173,6.8629,"b","2023-07-28"]
["332","HTG",100,85.3294,105.5000,"p","2023-07-28"]
["332","HTG",100,65.8342,136.7412,"b","2023-07-28"]
["376","ILS",1,27.6592,3.2547,"p","2023-07-28"]
["376","ILS",1,24.1697,3.7246,"b","2023-07-28"]
["368","IQD",1000,61.6795,1459.5200,"p","2023-07-28"]
["368","IQD",1000,68.7195,1310.0000,"b","2023-07-28"]
["364","IRR",10000,21.4339,42000.0000,"p","2023-07-28"]
["364","IRR",10000,21.4339,42000.0000,"b","2023-07-28"]
["352","ISK",100,69.1417,130.2000,"p","2023-07-28"]
["352","ISK",100,67.9210,132.5400,"b","2023-07-28"]
["388","JMD",100,58.3142,154.3750,"p","2023-07-28"]
["388","JMD",100,58.6775,153.4190,"b","2023-07-28"]
["400","JOD",1,126.9711,0.7090,"p","2023-07-28"]
["400","JOD",1,126.9890,0.7089,"b","2023-07-28"]
["404","KES",100,79.0191,113.9250,"p","2023-07-28"]
["404","KES",100,63.2669,142.2900,"b","2023-07-28"]
["116","KHR",1000,22.1458,4065.0000,"p","2023-07-28"]
["116","KHR",1000,21.8289,4124.0000,"b","2023-07-28"]
["174","KMF",100,20.2066,445.5100,"p","2023-07-28"]
["174","KMF",100,20.0890,448.1183,"b","2023-07-28"]
["408","KPW",100,69.2481,130.0000,"p","2023-07-28"]
["414","KWD",1,296.7123,0.3034,"p","2023-07-28"]
["414","KWD",1,293.3571,0.3069,"b","2023-07-28"]
["418","LAK",10000,78.5263,11464.0000,"p","2023-07-28"]
["418","LAK",10000,47.5184,18944.7500,"b","2023-07-28"]
["422","LBP",1000,59.5308,1512.2000,"p","2023-07-28"]
["422","LBP",10000,59.8037,15053.0000,"b","2023-07-28"]
["144","LKR",100,44.5656,202.0000,"p","2023-07-28"]
["144","LKR",100,27.3409,329.2600,"b","2023-07-28"]
["430","LRD",100,58.3425,154.3000,"p","2023-07-28"]
["430","LRD",100,49.0004,183.7178,"b","2023-07-28"]
["434","LYD",1,19.4694,4.6238,"p","2023-07-28"]
["434","LYD",1,18.8861,4.7666,"b","2023-07-28"]
["504","MAD",10,93.2074,9.6583,"p","2023-07-28"]
["504","MAD",10,92.3706,9.7458,"b","2023-07-28"]
["969","MGA",1000,22.5310,3995.5000,"p","2023-07-28"]
["969","MGA",1000,19.9967,4501.8600,"b","2023-07-28"]
["807","MKD",10,16.0927,55.9400,"p","2023-07-28"]
["807","MKD",10,16.1126,55.8708,"b","2023-07-28"]
["496","MNT",1000,31.2578,2880.0000,"p","2023-07-28"]
["496","MNT",1000,26.1285,3445.3700,"b","2023-07-28"]
["446","MOP",1,11.1753,8.0555,"p","2023-07-28"]
["446","MOP",1,11.2016,8.0366,"b","2023-07-28"]
["929","MRU",10,24.7382,36.3901,"p","2023-07-28"]
["480","MUR",10,20.5296,43.8500,"p","2023-07-28"]
["480","MUR",10,19.6667,45.7740,"b","2023-07-28"]
["462","MVR",10,58.2293,15.4600,"p","2023-07-28"]
["462","MVR",10,59.2156,15.2025,"b","2023-07-28"]
["454","MWK",100,11.2017,803.6500,"p","2023-07-28"]
["454","MWK",1000,85.6745,1050.7500,"b","2023-07-28"]
["484","MXN",10,43.5253,20.6828,"p","2023-07-28"]
["484","MXN",10,53.3517,16.8734,"b","2023-07-28"]
["458","MYR",1,21.5520,4.1770,"p","2023-07-28"]
["458","MYR",1,19.8998,4.5238,"b","2023-07-28"]
["943","MZN",10,14.0441,64.1000,"p","2023-07-28"]
["943","MZN",10,14.0926,63.8792,"b","2023-07-28"]
["516","NAD",10,59.0683,15.2404,"p","2023-07-28"]
["516","NAD",10,50.4574,17.8413,"b","2023-07-28"]
["566","NGN",100,21.6421,415.9600,"p","2023-07-28"]
["566","NGN",100,11.6265,774.2900,"b","2023-07-28"]
["558","NIO",10,25.1776,35.7550,"p","2023-07-28"]
["558","NIO",10,24.5595,36.6548,"b","2023-07-28"]
["524","NPR",100,73.9071,121.8050,"p","2023-07-28"]
["524","NPR",100,68.6575,131.1183,"b","2023-07-28"]
["512","OMR",1,233.8247,0.3850,"p","2023-07-28"]
["512","OMR",1,233.8247,0.3850,"b","2023-07-28"]
["604","PEN",1,24.1315,3.7305,"p","2023-07-28"]
["604","PEN",1,25.0306,3.5965,"b","2023-07-28"]
["598","PGK",1,25.5664,0.2840,"o","2023-07-28"]
["598","PGK",1,25.1973,0.2799,"b","2023-07-28"]
["608","PHP",10,17.3755,51.8100,"p","2023-07-28"]
["608","PHP",10,16.4982,54.5650,"b","2023-07-28"]
["586","PKR",100,50.5106,178.2250,"p","2023-07-28"]
["586","PKR",100,31.4251,286.4669,"b","2023-07-28"]
["600","PYG",1000,12.8844,6986.9600,"p","2023-07-28"]
["600","PYG",1000,12.3586,7284.2000,"b","2023-07-28"]
["646","RWF",1000,88.5177,1017.0000,"p","2023-07-28"]
["646","RWF",1000,76.6266,1174.8200,"b","2023-07-28"]
["682","SAR",1,23.9938,3.7519,"p","2023-07-28"]
["682","SAR",1,23.9983,3.7512,"b","2023-07-28"]
["090","SBD",1,11.1538,0.1239,"o","2023-07-28"]
["090","SBD",1,10.9197,0.1213,"b","2023-07-28"]
["690","SCR",10,62.5156,14.4000,"p","2023-07-28"]
["690","SCR",10,64.1734,14.0280,"b","2023-07-28"]
["938","SDG",100,20.1743,446.2242,"p","2023-07-28"]
["654","SHP",1,120.4951,1.3385,"o","2023-07-28"]
["925","SLE",10,77.3389,11.6400,"p","2023-07-28"]
["694","SLL",10000,77.3389,11640.0000,"p","2023-07-28"]
["694","SLL",10000,43.1082,20882.9414,"b","2023-07-28"]
["706","SOS",100,15.5614,578.5000,"p","2023-07-28"]
["706","SOS",100,15.8088,569.4468,"b","2023-07-28"]
["968","SRD",10,43.9070,20.5030,"p","2023-07-28"]
["968","SRD",10,23.6407,38.0795,"b","2023-07-28"]
["930","STN",10,40.0647,22.4693,"p","2023-07-28"]
["222","SVC",1,10.2830,8.7545,"p","2023-07-28"]
["222","SVC",1,10.2883,8.7500,"b","2023-07-28"]
["760","SYP",1000,35.8299,2512.5000,"p","2023-07-28"]
["748","SZL",10,59.0769,15.2382,"p","2023-07-28"]
["748","SZL",10,50.4574,17.8413,"b","2023-07-28"]
["788","TND",1,30.7139,2.9310,"p","2023-07-28"]
["788","TND",1,29.4885,3.0528,"b","2023-07-28"]
["776","TOP",1,39.7449,0.4415,"o","2023-07-28"]
["780","TTD",1,13.2655,6.7862,"p","2023-07-28"]
["780","TTD",1,13.3156,6.7607,"b","2023-07-28"]
["901","TWD",10,32.0074,28.1255,"p","2023-07-28"]
["901","TWD",10,28.8450,31.2090,"b","2023-07-28"]
["834","TZS",1000,38.8866,2315.0000,"p","2023-07-28"]
["834","TZS",1000,37.7589,2384.1400,"b","2023-07-28"]
["800","UGX",1000,25.2695,3562.5000,"p","2023-07-28"]
["800","UGX",1000,24.9744,3604.5900,"b","2023-07-28"]
["858","UYU",10,21.0653,42.7350,"p","2023-07-28"]
["858","UYU",10,23.8945,37.6750,"b","2023-07-28"]
["928","VES",1,20.6336,4.3629,"p","2023-07-28"]
["928","VES",10,31.3989,28.6706,"b","2023-07-28"]
["548","VUV",100,79.9312,112.6250,"p","2023-07-28"]
["548","VUV",100,75.8084,118.7500,"b","2023-07-28"]
["950","XAF",100,14.9384,602.6250,"p","2023-07-28"]
["950","XAF",100,15.0668,597.4911,"b","2023-07-28"]
["951","XCD",1,33.2186,2.7100,"p","2023-07-28"]
["951","XCD",1,33.3417,2.7000,"b","2023-07-28"]
["952","XOF",100,15.0918,596.5000,"p","2023-07-28"]
["952","XOF",100,15.0668,597.4911,"b","2023-07-28"]
["886","YER",100,35.9730,250.2500,"p","2023-07-28"]
["886","YER",100,35.9737,250.2450,"b","2023-07-28"]
["967","ZMW",10,49.9847,18.0100,"p","2023-07-28"]
["967","ZMW",10,48.6608,18.5000,"b","2023-07-28"]
["784","AED",1,24.7695,0.0000,null,"2023-07-29"]
["051","AMD",100,23.5561,0.0000,null,"2023-07-29"]
["036","AUD",1,60.6734,0.0000,null,"2023-07-29"]
["944","AZN",1,53.5166,0.0000,null,"2023-07-29"]
["975","BGN",1,51.7481,0.0000,null,"2023-07-29"]
["986","BRL",1,19.2755,0.0000,null,"2023-07-29"]
["933","BYN",1,30.0675,0.0000,null,"2023-07-29"]
["124","CAD",1,68.9177,0.0000,null,"2023-07-29"]
["756","CHF",1,104.4287,0.0000,null,"2023-07-29"]
["156","CNY",1,12.6891,0.0000,null,"2023-07-29"]
["203","CZK",10,42.0767,0.0000,null,"2023-07-29"]
["208","DKK",1,13.5825,0.0000,null,"2023-07-29"]
["818","EGP",10,29.4456,0.0000,null,"2023-07-29"]
["978","EUR",1,99.9586,0.0000,null,"2023-07-29"]
["826","GBP",1,116.8980,0.0000,null,"2023-07-29"]
["981","GEL",1,34.3431,0.0000,null,"2023-07-29"]
["344","HKD",1,11.6879,0.0000,null,"2023-07-29"]
["348","HUF",100,25.9782,0.0000,null,"2023-07-29"]
["360","IDR",10000,60.6401,0.0000,null,"2023-07-29"]
["356","INR",10,11.0920,0.0000,null,"2023-07-29"]
["392","JPY",100,65.2502,0.0000,null,"2023-07-29"]
["417","KGS",10,10.3810,0.0000,null,"2023-07-29"]
["410","KRW",1000,71.2438,0.0000,null,"2023-07-29"]
["398","KZT",100,20.4574,0.0000,null,"2023-07-29"]
["498","MDL",10,51.2063,0.0000,null,"2023-07-29"]
["578","NOK",10,89.6515,0.0000,null,"2023-07-29"]
["554","NZD",1,56.1609,0.0000,null,"2023-07-29"]
["985","PLN",1,22.7060,0.0000,null,"2023-07-29"]
["634","QAR",1,24.9940,0.0000,null,"2023-07-29"]
["946","RON",1,20.2426,0.0000,null,"2023-07-29"]
["941","RSD",100,85.1578,0.0000,null,"2023-07-29"]
["752","SEK",10,86.0429,0.0000,null,"2023-07-29"]
["702","SGD",1,68.3072,0.0000,null,"2023-07-29"]
["764","THB",10,26.7062,0.0000,null,"2023-07-29"]
["972","TJS",10,83.3150,0.0000,null,"2023-07-29"]
["934","TMT",1,25.9938,0.0000,null,"2023-07-29"]
["949","TRY",10,33.7518,0.0000,null,"2023-07-29"]
["980","UAH",10,24.6337,0.0000,null,"2023-07-29"]
["840","USD",1,90.9783,0.0000,null,"2023-07-29"]
["860","UZS",10000,78.4286,0.0000,null,"2023-07-29"]
["704","VND",10000,38.3163,0.0000,null,"2023-07-29"]
["960","XDR",1,122.7215,0.0000,null,"2023-07-29"]
["710","ZAR",10,50.9135,0.0000,null,"2023-07-29"]
["971","AFN",10,10.1335,89.7800,"p","2023-07-29"]
["971","AFN",10,10.6455,85.4619,"b","2023-07-29"]
["008","ALL",100,81.4853,111.6500,"p","2023-07-29"]
["008","ALL",100,94.7592,96.0100,"b","2023-07-29"]
["973","AOA",100,18.3387,496.1000,"p","2023-07-29"]
["973","AOA",100,10.9355,831.9558,"b","2023-07-29"]
["032","ARS",100,84.2080,108.0400,"p","2023-07-29"]
["032","ARS",100,33.2483,273.6331,"b","2023-07-29"]
["533","AWG",1,50.2643,1.8100,"p","2023-07-29"]
["533","AWG",1,50.8259,1.7900,"b","2023-07-29"]
["977","BAM",1,51.1114,1.7800,"p","2023-07-29"]
["977","BAM",1,51.2438,1.7754,"b","2023-07-29"]
["052","BBD",1,45.0588,2.0191,"p","2023-07-29"]
["052","BBD",1,45.4892,2.0000,"b","2023-07-29"]
["050","BDT",10,10.5611,86.1450,"p","2023-07-29"]
["050","BDT",100,84.3368,107.8750,"b","2023-07-29"]
["048","BHD",1,241.3218,0.3770,"p","2023-07-29"]
["048","BHD",1,241.3602,0.3769,"b","2023-07-29"]
["108","BIF",1000,45.5005,1999.5000,"p","2023-07-29"]
["108","BIF",1000,32.4214,2806.1201,"b","2023-07-29"]
["060","BMD",1,90.9783,1.0000,"p","2023-07-29"]
["060","BMD",1,90.9783,1.0000,"b","2023-07-29"]
["096","BND",1,66.9253,1.3594,"p","2023-07-29"]
["096","BND",1,68.3225,1.3316,"b","2023-07-29"]
["068","BOB",1,13.2332,6.8750,"p","2023-07-29"]
["068","BOB",1,13.1996,6.8925,"b","2023-07-29"]
["044","BSD",1,90.9783,1.0000,"p","2023-07-29"]
["044","BSD",1,90.9783,1.0000,"b","2023-07-29"]
["064","BTN",10,11.9708,76.0005,"p","2023-07-29"]
["064","BTN",10,11.0603,82.2563,"b","2023-07-29"]
["072","BWP",10,78.2413,0.0860,"o","2023-07-29"]
["072","BWP",10,69.7804,0.0767,"b","2023-07-29"]
["084","BZD",1,45.1348,2.0157,"p","2023-07-29"]
["084","BZD",1,45.4892,2.0000,"b","2023-07-29"]
["976","CDF",1000,45.4632,2001.1400,"p","2023-07-29"]
["152","CLP",100,11.4276,796.1250,"p","2023-07-29"]
["152","CLP",100,10.9718,829.2000,"b","2023-07-29"]
["170","COP",1000,24.1999,3759.4450,"p","2023-07-29"]
["170","COP",1000,23.2353,3915.5200,"b","2023-07-29"]
["188","CRC",100,14.1395,643.4350,"p","2023-07-29"]
["188","CRC",100,16.6939,544.9800,"b","2023-07-29"]
["192","CUP",10,37.9076,24.0000,"p","2023-07-29"]
["192","CUP",10,37.9076,24.0000,"b","2023-07-29"]
["132","CVE",100,90.4627,100.5700,"p","2023-07-29"]
["132","CVE",100,90.5893,100.4294,"b","2023-07-29"]
["262","DJF",100,51.1042,178.0250,"p","2023-07-29"]
["262","DJF",100,50.9108,178.7014,"b","2023-07-29"]
["214","DOP",10,16.5928,54.8300,"p","2023-07-29"]
["214","DOP",10,16.2013,56.1550,"b","2023-07-29"]
["012","DZD",100,63.9642,142.2332,"p","2023-07-29"]
["012","DZD",100,67.2997,135.1839,"b","2023-07-29"]
["232","ERN",10,60.3504,15.0750,"p","2023-07-29"]
["232","ERN",10,60.6522,15.0000,"b","2023-07-29"]
["230","ETB",10,17.7428,51.2762,"p","2023-07-29"]
["230","ETB",10,16.5836,54.8605,"b","2023-07-29"]
["242","FJD",1,43.1328,0.4741,"o","2023-07-29"]
["242","FJD",1,40.9857,0.4505,"b","2023-07-29"]
["238","FKP",1,121.3105,1.3334,"o","2023-07-29"]
["238","FKP",1,116.9162,1.2851,"b","2023-07-29"]
["936","GHS",1,13.0435,6.9750,"p","2023-07-29"]
["936","GHS",10,79.9303,11.3822,"b","2023-07-29"]
["292","GIP",1,121.3105,1.3334,"o","2023-07-29"]
["292","GIP",1,116.9162,1.2851,"b","2023-07-29"]
["270","GMD",10,17.0451,53.3750,"p","2023-07-29"]
["270","GMD",10,14.8222,61.3796,"b","2023-07-29"]
["324","GNF",1000,10.1386,8973.5000,"p","2023-07-29"]
["324","GNF",1000,10.5598,8615.5000,"b","2023-07-29"]
["320","GTQ",1,11.8000,7.7100,"p","2023-07-29"]
["320","GTQ",1,11.5638,7.8675,"b","2023-07-29"]
["328","GYD",100,43.4856,209.2150,"p","2023-07-29"]
["328","GYD",100,43.4679,209.3000,"b","2023-07-29"]
["340","HNL",10,36.9479,24.6234,"p","2023-07-29"]
["340","HNL",10,36.8432,24.6934,"b","2023-07-29"]
["191","HRK",1,13.2513,6.8656,"p","2023-07-29"]
["191","HRK",1,13.3021,6.8394,"b","2023-07-29"]
["332","HTG",100,86.2354,105.5000,"p","2023-07-29"]
["332","HTG",100,66.5293,136.7492,"b","2023-07-29"]
["376","ILS",1,27.9529,3.2547,"p","2023-07-29"]
["376","ILS",1,24.6440,3.6917,"b","2023-07-29"]
["368","IQD",1000,62.3344,1459.5200,"p","2023-07-29"]
["368","IQD",1000,69.4491,1310.0000,"b","2023-07-29"]
["364","IRR",10000,21.6615,42000.0000,"p","2023-07-29"]
["364","IRR",10000,21.6615,42000.0000,"b","2023-07-29"]
["352","ISK",100,69.8758,130.2000,"p","2023-07-29"]
["352","ISK",100,69.1692,131.5300,"b","2023-07-29"]
["388","JMD",100,58.9333,154.3750,"p","2023-07-29"]
["388","JMD",100,59.2060,153.6640,"b","2023-07-29"]
["400","JOD",1,128.3192,0.7090,"p","2023-07-29"]
["400","JOD",1,128.4460,0.7083,"b","2023-07-29"]
["404","KES",100,79.8581,113.9250,"p","2023-07-29"]
["404","KES",100,63.8982,142.3800,"b","2023-07-29"]
["116","KHR",1000,22.3809,4065.0000,"p","2023-07-29"]
["116","KHR",1000,22.0607,4124.0000,"b","2023-07-29"]
["174","KMF",100,20.4212,445.5100,"p","2023-07-29"]
["174","KMF",100,20.3720,446.5840,"b","2023-07-29"]
["408","KPW",100,69.9833,130.0000,"p","2023-07-29"]
["414","KWD",1,299.8626,0.3034,"p","2023-07-29"]
["414","KWD",1,296.2305,0.3071,"b","2023-07-29"]
["418","LAK",10000,79.3600,11464.0000,"p","2023-07-29"]
["418","LAK",10000,47.7226,19064.0000,"b","2023-07-29"]
["422","LBP",1000,60.1629,1512.2000,"p","2023-07-29"]
["422","LBP",10000,60.3985,15063.0000,"b","2023-07-29"]
["144","LKR",100,45.0388,202.0000,"p","2023-07-29"]
["144","LKR",100,27.6580,328.9400,"b","2023-07-29"]
["430","LRD",100,58.9620,154.3000,"p","2023-07-29"]
["430","LRD",100,49.0049,185.6516,"b","2023-07-29"]
["434","LYD",1,19.6761,4.6238,"p","2023-07-29"]
["434","LYD",1,18.9538,4.8000,"b","2023-07-29"]
["504","MAD",10,94.1970,9.6583,"p","2023-07-29"]
["504","MAD",10,93.1468,9.7672,"b","2023-07-29"]
["969","MGA",1000,22.7702,3995.5000,"p","2023-07-29"]
["969","MGA",1000,20.1623,4512.2900,"b","2023-07-29"]
["807","MKD",10,16.2636,55.9400,"p","2023-07-29"]
["807","MKD",10,16.3091,55.7837,"b","2023-07-29"]
["496","MNT",1000,31.5897,2880.0000,"p","2023-07-29"]
["496","MNT",1000,26.3992,3446.2500,"b","2023-07-29"]
["446","MOP",1,11.2939,8.0555,"p","2023-07-29"]
["446","MOP",1,11.3288,8.0307,"b","2023-07-29"]
["929","MRU",10,25.0008,36.3901,"p","2023-07-29"]
["480","MUR",10,20.7476,43.8500,"p","2023-07-29"]
["480","MUR",10,19.8430,45.8490,"b","2023-07-29"]
["462","MVR",10,58.8475,15.4600,"p","2023-07-29"]
["462","MVR",10,59.8443,15.2025,"b","2023-07-29"]
["454","MWK",100,11.3206,803.6500,"p","2023-07-29"]
["454","MWK",1000,86.6808,1049.5789,"b","2023-07-29"]
["484","MXN",10,43.9874,20.6828,"p","2023-07-29"]
["484","MXN",10,54.5205,16.6870,"b","2023-07-29"]
["458","MYR",1,21.7808,4.1770,"p","2023-07-29"]
["458","MYR",1,19.9733,4.5550,"b","2023-07-29"]
["943","MZN",10,14.1932,64.1000,"p","2023-07-29"]
["943","MZN",10,14.2287,63.9400,"b","2023-07-29"]
["516","NAD",10,59.6955,15.2404,"p","2023-07-29"]
["516","NAD",10,51.6007,17.6312,"b","2023-07-29"]
["566","NGN",100,21.8719,415.9600,"p","2023-07-29"]
["566","NGN",100,11.8154,770.0000,"b","2023-07-29"]
["558","NIO",10,25.4449,35.7550,"p","2023-07-29"]
["558","NIO",10,24.8589,36.5979,"b","2023-07-29"]
["524","NPR",100,74.6918,121.8050,"p","2023-07-29"]
["524","NPR",100,69.1541,131.5587,"b","2023-07-29"]
["512","OMR",1,236.3073,0.3850,"p","2023-07-29"]
["512","OMR",1,236.3073,0.3850,"b","2023-07-29"]
["604","PEN",1,24.3877,3.7305,"p","2023-07-29"]
["604","PEN",1,25.2781,3.5991,"b","2023-07-29"]
["598","PGK",1,25.8378,0.2840,"o","2023-07-29"]
["598","PGK",1,25.4648,0.2799,"b","2023-07-29"]
["608","PHP",10,17.5600,51.8100,"p","2023-07-29"]
["608","PHP",10,16.5771,54.8820,"b","2023-07-29"]
["586","PKR",100,51.0469,178.2250,"p","2023-07-29"]
["586","PKR",100,31.7587,286.4669,"b","2023-07-29"]
["600","PYG",1000,13.0212,6986.9600,"p","2023-07-29"]
["600","PYG",1000,12.4980,7279.4000,"b","2023-07-29"]
["646","RWF",1000,89.4575,1017.0000,"p","2023-07-29"]
["646","RWF",1000,76.9405,1182.4500,"b","2023-07-29"]
["682","SAR",1,24.2486,3.7519,"p","2023-07-29"]
["682","SAR",1,24.2531,3.7512,"b","2023-07-29"]
["090","SBD",1,11.2722,0.1239,"o","2023-07-29"]
["090","SBD",1,11.0357,0.1213,"b","2023-07-29"]
["690","SCR",10,63.1794,14.4000,"p","2023-07-29"]
["690","SCR",10,65.5931,13.8701,"b","2023-07-29"]
["938","SDG",100,20.3885,446.2242,"p","2023-07-29"]
["654","SHP",1,121.7745,1.3385,"o","2023-07-29"]
["925","SLE",10,78.1601,11.6400,"p","2023-07-29"]
["694","SLL",10000,78.1601,11640.0000,"p","2023-07-29"]
["694","SLL",10000,43.5658,20882.9414,"b","2023-07-29"]
["706","SOS",100,15.7266,578.5000,"p","2023-07-29"]
["706","SOS",100,15.9137,571.6968,"b","2023-07-29"]
["968","SRD",10,44.3732,20.5030,"p","2023-07-29"]
["968","SRD",10,23.8371,38.1667,"b","2023-07-29"]
["930","STN",10,40.4900,22.4693,"p","2023-07-29"]
["222","SVC",1,10.3922,8.7545,"p","2023-07-29"]
["222","SVC",1,10.3975,8.7500,"b","2023-07-29"]
["760","SYP",1000,36.2103,2512.5000,"p","2023-07-29"]
["748","SZL",10,59.7041,15.2382,"p","2023-07-29"]
["748","SZL",10,51.6007,17.6312,"b","2023-07-29"]
["788","TND",1,31.0400,2.9310,"p","2023-07-29"]
["788","TND",1,29.6356,3.0699,"b","2023-07-29"]
["776","TOP",1,40.1669,0.4415,"o","2023-07-29"]
["780","TTD",1,13.4064,6.7862,"p","2023-07-29"]
["780","TTD",1,13.4609,6.7587,"b","2023-07-29"]
["901","TWD",10,32.3473,28.1255,"p","2023-07-29"]
["901","TWD",10,28.9638,31.4110,"b","2023-07-29"]
["834","TZS",1000,39.2995,2315.0000,"p","2023-07-29"]
["834","TZS",1000,37.0961,2452.5000,"b","2023-07-29"]
["800","UGX",1000,25.5378,3562.5000,"p","2023-07-29"]
["800","UGX",1000,25.1773,3613.5000,"b","2023-07-29"]
["858","UYU",10,21.2889,42.7350,"p","2023-07-29"]
["858","UYU",10,24.1601,37.6564,"b","2023-07-29"]
["928","VES",1,20.8527,4.3629,"p","2023-07-29"]
["928","VES",10,31.9348,28.4888,"b","2023-07-29"]
["548","VUV",100,80.7798,112.6250,"p","2023-07-29"]
["548","VUV",100,76.2729,119.2800,"b","2023-07-29"]
["950","XAF",100,15.0970,602.6250,"p","2023-07-29"]
["950","XAF",100,15.2790,595.4453,"b","2023-07-29"]
["951","XCD",1,33.5713,2.7100,"p","2023-07-29"]
["951","XCD",1,33.6957,2.7000,"b","2023-07-29"]
["952","XOF",100,15.2520,596.5000,"p","2023-07-29"]
["952","XOF",100,15.2790,595.4453,"b","2023-07-29"]
["886","YER",100,36.3550,250.2500,"p","2023-07-29"]
["886","YER",100,36.3566,250.2390,"b","2023-07-29"]
["967","ZMW",10,50.5154,18.0100,"p","2023-07-29"]
["967","ZMW",10,48.8474,18.6250,"b","2023-07-29"]
["784","AED",1,24.9366,0.0000,null,"2023-08-01"]
["051","AMD",100,23.7200,0.0000,null,"2023-08-01"]
["036","AUD",1,61.2020,0.0000,null,"2023-08-01"]
["944","AZN",1,53.8778,0.0000,null,"2023-08-01"]
["975","BGN",1,51.5606,0.0000,null,"2023-08-01"]
["986","BRL",1,19.3846,0.0000,null,"2023-08-01"]
["933","BYN",1,30.1846,0.0000,null,"2023-08-01"]
["124","CAD",1,69.2203,0.0000,null,"2023-08-01"]
["756","CHF",1,105.1939,0.0000,null,"2023-08-01"]
["156","CNY",1,12.7949,0.0000,null,"2023-08-01"]
["203","CZK",10,42.2182,0.0000,null,"2023-08-01"]
["208","DKK",1,13.5311,0.0000,null,"2023-08-01"]
["818","EGP",10,29.6456,0.0000,null,"2023-08-01"]
["978","EUR",1,100.9428,0.0000,null,"2023-08-01"]
["826","GBP",1,117.8243,0.0000,null,"2023-08-01"]
["981","GEL",1,34.6507,0.0000,null,"2023-08-01"]
["344","HKD",1,11.7652,0.0000,null,"2023-08-01"]
["348","HUF",100,26.2337,0.0000,null,"2023-08-01"]
["360","IDR",10000,60.7255,0.0000,null,"2023-08-01"]
["356","INR",10,11.1801,0.0000,null,"2023-08-01"]
["392","JPY",100,64.9960,0.0000,null,"2023-08-01"]
["417","KGS",10,10.4430,0.0000,null,"2023-08-01"]
["410","KRW",1000,71.8596,0.0000,null,"2023-08-01"]
["398","KZT",100,20.5511,0.0000,null,"2023-08-01"]
["498","MDL",10,51.1938,0.0000,null,"2023-08-01"]
["578","NOK",10,90.4669,0.0000,null,"2023-08-01"]
["554","NZD",1,56.5216,0.0000,null,"2023-08-01"]
["985","PLN",1,22.9078,0.0000,null,"2023-08-01"]
["634","QAR",1,25.1627,0.0000,null,"2023-08-01"]
["946","RON",1,20.4849,0.0000,null,"2023-08-01"]
["941","RSD",100,86.0177,0.0000,null,"2023-08-01"]
["752","SEK",10,87.0442,0.0000,null,"2023-08-01"]
["702","SGD",1,68.7733,0.0000,null,"2023-08-01"]
["764","THB",10,26.7637,0.0000,null,"2023-08-01"]
["972","TJS",10,83.8788,0.0000,null,"2023-08-01"]
["934","TMT",1,26.1692,0.0000,null,"2023-08-01"]
["949","TRY",10,33.9687,0.0000,null,"2023-08-01"]
["980","UAH",10,24.8005,0.0000,null,"2023-08-01"]
["840","USD",1,91.5923,0.0000,null,"2023-08-01"]
["860","UZS",10000,78.9577,0.0000,null,"2023-08-01"]
["704","VND",10000,38.5522,0.0000,null,"2023-08-01"]
["960","XDR",1,123.0130,0.0000,null,"2023-08-01"]
["710","ZAR",10,51.7129,0.0000,null,"2023-08-01"]
["971","AFN",10,10.2019,89.7800,"p","2023-08-01"]
["971","AFN",10,10.7588,85.1328,"b","2023-08-01"]
["008","ALL",100,82.0352,111.6500,"p","2023-08-01"]
["008","ALL",100,98.0226,93.4400,"b","2023-08-01"]
["973","AOA",100,18.4625,496.1000,"p","2023-08-01"]
["973","AOA",100,11.0066,832.1603,"b","2023-08-01"]
["032","ARS",100,84.7763,108.0400,"p","2023-08-01"]
["032","ARS",100,33.2730,275.2749,"b","2023-08-01"]
["533","AWG",1,50.6035,1.8100,"p","2023-08-01"]
["533","AWG",1,51.1689,1.7900,"b","2023-08-01"]
["977","BAM",1,51.4563,1.7800,"p","2023-08-01"]
["977","BAM",1,51.4997,1.7785,"b","2023-08-01"]
["052","BBD",1,45.3629,2.0191,"p","2023-08-01"]
["052","BBD",1,45.7961,2.0000,"b","2023-08-01"]
["050","BDT",10,10.6323,86.1450,"p","2023-08-01"]
["050","BDT",100,84.4169,108.5000,"b","2023-08-01"]
["048","BHD",1,242.9504,0.3770,"p","2023-08-01"]
["048","BHD",1,242.9891,0.3769,"b","2023-08-01"]
["108","BIF",1000,45.8076,1999.5000,"p","2023-08-01"]
["108","BIF",1000,32.6402,2806.1201,"b","2023-08-01"]
["060","BMD",1,91.5923,1.0000,"p","2023-08-01"]
["060","BMD",1,91.5923,1.0000,"b","2023-08-01"]
["096","BND",1,67.3770,1.3594,"p","2023-08-01"]
["096","BND",1,68.8871,1.3296,"b","2023-08-01"]
["068","BOB",1,13.3225,6.8750,"p","2023-08-01"]
["068","BOB",1,13.2983,6.8875,"b","2023-08-01"]
["044","BSD",1,91.5923,1.0000,"p","2023-08-01"]
["044","BSD",1,91.5923,1.0000,"b","2023-08-01"]
["064","BTN",10,12.0515,76.0005,"p","2023-08-01"]
["064","BTN",10,11.1355,82.2525,"b","2023-08-01"]
["072","BWP",10,78.7694,0.0860,"o","2023-08-01"]
["072","BWP",10,70.0681,0.0765,"b","2023-08-01"]
["084","BZD",1,45.4395,2.0157,"p","2023-08-01"]
["084","BZD",1,45.7961,2.0000,"b","2023-08-01"]
["976","CDF",1000,45.7701,2001.1400,"p","2023-08-01"]
["152","CLP",100,11.5048,796.1250,"p","2023-08-01"]
["152","CLP",100,10.9176,838.9400,"b","2023-08-01"]
["170","COP",1000,24.3633,3759.4450,"p","2023-08-01"]
["170","COP",1000,23.3384,3924.5300,"b","2023-08-01"]
["188","CRC",100,14.2349,643.4350,"p","2023-08-01"]
["188","CRC",100,16.8016,545.1400,"b","2023-08-01"]
["192","CUP",10,38.1635,24.0000,"p","2023-08-01"]
["192","CUP",10,38.1635,24.0000,"b","2023-08-01"]
["132","CVE",100,91.0732,100.5700,"p","2023-08-01"]
["132","CVE",100,91.0161,100.6331,"b","2023-08-01"]
["262","DJF",100,51.4491,178.0250,"p","2023-08-01"]
["262","DJF",100,51.4662,177.9659,"b","2023-08-01"]
["214","DOP",10,16.7048,54.8300,"p","2023-08-01"]
["214","DOP",10,16.2730,56.2850,"b","2023-08-01"]
["012","DZD",100,64.3959,142.2332,"p","2023-08-01"]
["012","DZD",100,67.7622,135.1673,"b","2023-08-01"]
["232","ERN",10,60.7577,15.0750,"p","2023-08-01"]
["232","ERN",10,61.0615,15.0000,"b","2023-08-01"]
["230","ETB",10,17.8625,51.2762,"p","2023-08-01"]
["230","ETB",10,16.6948,54.8628,"b","2023-08-01"]
["242","FJD",1,43.4239,0.4741,"o","2023-08-01"]
["242","FJD",1,40.9784,0.4474,"b","2023-08-01"]
["238","FKP",1,122.1292,1.3334,"o","2023-08-01"]
["238","FKP",1,117.5587,1.2835,"b","2023-08-01"]
["936","GHS",1,13.1315,6.9750,"p","2023-08-01"]
["936","GHS",10,80.5207,11.3750,"b","2023-08-01"]
["292","GIP",1,122.1292,1.3334,"o","2023-08-01"]
["292","GIP",1,117.5587,1.2835,"b","2023-08-01"]
["270","GMD",10,17.1601,53.3750,"p","2023-08-01"]
["270","GMD",10,14.9223,61.3796,"b","2023-08-01"]
["324","GNF",1000,10.2070,8973.5000,"p","2023-08-01"]
["324","GNF",1000,10.6303,8616.1700,"b","2023-08-01"]
["320","GTQ",1,11.8797,7.7100,"p","2023-08-01"]
["320","GTQ",1,11.6505,7.8616,"b","2023-08-01"]
["328","GYD",100,43.7790,209.2150,"p","2023-08-01"]
["328","GYD",100,43.7613,209.3000,"b","2023-08-01"]
["340","HNL",10,37.1973,24.6234,"p","2023-08-01"]
["340","HNL",10,37.2227,24.6066,"b","2023-08-01"]
["191","HRK",1,13.3408,6.8656,"p","2023-08-01"]
["191","HRK",1,13.3684,6.8514,"b","2023-08-01"]
["332","HTG",100,86.8173,105.5000,"p","2023-08-01"]
["332","HTG",100,67.4043,135.8850,"b","2023-08-01"]
["376","ILS",1,28.1415,3.2547,"p","2023-08-01"]
["376","ILS",1,24.9163,3.6760,"b","2023-08-01"]
["368","IQD",1000,62.7551,1459.5200,"p","2023-08-01"]
["368","IQD",1000,69.9178,1310.0000,"b","2023-08-01"]
["364","IRR",10000,21.8077,42000.0000,"p","2023-08-01"]
["364","IRR",10000,21.8077,42000.0000,"b","2023-08-01"]
["352","ISK",100,70.3474,130.2000,"p","2023-08-01"]
["352","ISK",100,69.8059,131.2100,"b","2023-08-01"]
["388","JMD",100,59.3310,154.3750,"p","2023-08-01"]
["388","JMD",100,59.6860,153.4570,"b","2023-08-01"]
["400","JOD",1,129.1852,0.7090,"p","2023-08-01"]
["400","JOD",1,129.2034,0.7089,"b","2023-08-01"]
["404","KES",100,80.3970,113.9250,"p","2023-08-01"]
["404","KES",100,64.2257,142.6100,"b","2023-08-01"]
["116","KHR",1000,22.5319,4065.0000,"p","2023-08-01"]
["116","KHR",1000,22.2042,4125.0000,"b","2023-08-01"]
["174","KMF",100,20.5590,445.5100,"p","2023-08-01"]
["174","KMF",100,20.4738,447.3644,"b","2023-08-01"]
["408","KPW",100,70.4556,130.0000,"p","2023-08-01"]
["414","KWD",1,301.8863,0.3034,"p","2023-08-01"]
["414","KWD",1,298.1908,0.3072,"b","2023-08-01"]
["418","LAK",10000,79.8956,11464.0000,"p","2023-08-01"]
["418","LAK",10000,48.0201,19073.7500,"b","2023-08-01"]
["422","LBP",1000,60.5689,1512.2000,"p","2023-08-01"]
["422","LBP",10000,60.8465,15053.0000,"b","2023-08-01"]
["144","LKR",100,45.3427,202.0000,"p","2023-08-01"]
["144","LKR",100,28.6656,319.5200,"b","2023-08-01"]
["430","LRD",100,59.3599,154.3000,"p","2023-08-01"]
["430","LRD",100,49.4292,185.2999,"b","2023-08-01"]
["434","LYD",1,19.8089,4.6238,"p","2023-08-01"]
["434","LYD",1,19.1788,4.7757,"b","2023-08-01"]
["504","MAD",10,94.8327,9.6583,"p","2023-08-01"]
["504","MAD",10,93.0135,9.8472,"b","2023-08-01"]
["969","MGA",1000,22.9239,3995.5000,"p","2023-08-01"]
["969","MGA",1000,20.2840,4515.5000,"b","2023-08-01"]
["807","MKD",10,16.3733,55.9400,"p","2023-08-01"]
["807","MKD",10,16.3812,55.9130,"b","2023-08-01"]
["496","MNT",1000,31.8029,2880.0000,"p","2023-08-01"]
["496","MNT",1000,26.6722,3434.0000,"b","2023-08-01"]
["446","MOP",1,11.3702,8.0555,"p","2023-08-01"]
["446","MOP",1,11.4029,8.0324,"b","2023-08-01"]
["929","MRU",10,25.1696,36.3901,"p","2023-08-01"]
["480","MUR",10,20.8876,43.8500,"p","2023-08-01"]
["480","MUR",10,19.8851,46.0607,"b","2023-08-01"]
["462","MVR",10,59.2447,15.4600,"p","2023-08-01"]
["462","MVR",10,60.2482,15.2025,"b","2023-08-01"]
["454","MWK",100,11.3970,803.6500,"p","2023-08-01"]
["454","MWK",1000,86.8083,1055.1100,"b","2023-08-01"]
["484","MXN",10,44.2843,20.6828,"p","2023-08-01"]
["484","MXN",10,54.7042,16.7432,"b","2023-08-01"]
["458","MYR",1,21.9278,4.1770,"p","2023-08-01"]
["458","MYR",1,20.3222,4.5070,"b","2023-08-01"]
["943","MZN",10,14.2890,64.1000,"p","2023-08-01"]
["943","MZN",10,14.3330,63.9032,"b","2023-08-01"]
["516","NAD",10,60.0984,15.2404,"p","2023-08-01"]
["516","NAD",10,51.3177,17.8481,"b","2023-08-01"]
["566","NGN",100,22.0195,415.9600,"p","2023-08-01"]
["566","NGN",100,11.9728,765.0000,"b","2023-08-01"]
["558","NIO",10,25.6166,35.7550,"p","2023-08-01"]
["558","NIO",10,25.0396,36.5790,"b","2023-08-01"]
["524","NPR",100,75.1958,121.8050,"p","2023-08-01"]
["524","NPR",100,69.5988,131.6004,"b","2023-08-01"]
["512","OMR",1,237.9021,0.3850,"p","2023-08-01"]
["512","OMR",1,237.9021,0.3850,"b","2023-08-01"]
["604","PEN",1,24.5523,3.7305,"p","2023-08-01"]
["604","PEN",1,25.3473,3.6135,"b","2023-08-01"]
["598","PGK",1,26.0122,0.2840,"o","2023-08-01"]
["598","PGK",1,25.5543,0.2790,"b","2023-08-01"]
["608","PHP",10,17.6785,51.8100,"p","2023-08-01"]
["608","PHP",10,16.6841,54.8980,"b","2023-08-01"]
["586","PKR",100,51.3914,178.2250,"p","2023-08-01"]
["586","PKR",100,32.0676,285.6225,"b","2023-08-01"]
["600","PYG",1000,13.1090,6986.9600,"p","2023-08-01"]
["600","PYG",1000,12.5758,7283.2000,"b","2023-08-01"]
["646","RWF",1000,90.0613,1017.0000,"p","2023-08-01"]
["646","RWF",1000,77.7669,1177.7800,"b","2023-08-01"]
["682","SAR",1,24.4122,3.7519,"p","2023-08-01"]
["682","SAR",1,24.4135,3.7517,"b","2023-08-01"]
["090","SBD",1,11.3483,0.1239,"o","2023-08-01"]
["090","SBD",1,11.2201,0.1225,"b","2023-08-01"]
["690","SCR",10,63.6058,14.4000,"p","2023-08-01"]
["690","SCR",10,66.2555,13.8241,"b","2023-08-01"]
["938","SDG",100,20.5261,446.2242,"p","2023-08-01"]
["654","SHP",1,122.5963,1.3385,"o","2023-08-01"]
["925","SLE",10,78.6875,11.6400,"p","2023-08-01"]
["694","SLL",10000,78.6875,11640.0000,"p","2023-08-01"]
["694","SLL",10000,43.8599,20882.9414,"b","2023-08-01"]
["706","SOS",100,15.8327,578.5000,"p","2023-08-01"]
["706","SOS",100,16.0871,569.3522,"b","2023-08-01"]
["968","SRD",10,44.6726,20.5030,"p","2023-08-01"]
["968","SRD",10,23.8618,38.3845,"b","2023-08-01"]
["930","STN",10,40.7633,22.4693,"p","2023-08-01"]
["222","SVC",1,10.4623,8.7545,"p","2023-08-01"]
["222","SVC",1,10.4677,8.7500,"b","2023-08-01"]
["760","SYP",1000,36.4546,2512.5000,"p","2023-08-01"]
["748","SZL",10,60.1070,15.2382,"p","2023-08-01"]
["748","SZL",10,51.3177,17.8481,"b","2023-08-01"]
["788","TND",1,31.2495,2.9310,"p","2023-08-01"]
["788","TND",1,29.8171,3.0718,"b","2023-08-01"]
["776","TOP",1,40.4380,0.4415,"o","2023-08-01"]
["780","TTD",1,13.4968,6.7862,"p","2023-08-01"]
["780","TTD",1,13.5449,6.7621,"b","2023-08-01"]
["901","TWD",10,32.5656,28.1255,"p","2023-08-01"]
["901","TWD",10,29.1185,31.4550,"b","2023-08-01"]
["834","TZS",1000,39.5647,2315.0000,"p","2023-08-01"]
["834","TZS",1000,37.7895,2423.7500,"b","2023-08-01"]
["800","UGX",1000,25.7101,3562.5000,"p","2023-08-01"]
["800","UGX",1000,25.3192,3617.5000,"b","2023-08-01"]
["858","UYU",10,21.4326,42.7350,"p","2023-08-01"]
["858","UYU",10,24.4311,37.4900,"b","2023-08-01"]
["928","VES",1,20.9934,4.3629,"p","2023-08-01"]
["928","VES",10,31.1422,29.4110,"b","2023-08-01"]
["548","VUV",100,81.3250,112.6250,"p","2023-08-01"]
["548","VUV",100,76.9683,119.0000,"b","2023-08-01"]
["950","XAF",100,15.1989,602.6250,"p","2023-08-01"]
["950","XAF",100,15.3553,596.4860,"b","2023-08-01"]
["951","XCD",1,33.7979,2.7100,"p","2023-08-01"]
["951","XCD",1,33.9231,2.7000,"b","2023-08-01"]
["952","XOF",100,15.3550,596.5000,"p","2023-08-01"]
["952","XOF",100,15.3553,596.4860,"b","2023-08-01"]
["886","YER",100,36.6003,250.2500,"p","2023-08-01"]
["886","YER",100,36.6002,250.2510,"b","2023-08-01"]
["967","ZMW",10,50.8564,18.0100,"p","2023-08-01"]
["967","ZMW",10,48.5257,18.8750,"b","2023-08-01"]
["784","AED",1,24.9872,0.0000,null,"2023-08-02"]
["051","AMD",100,23.7650,0.0000,null,"2023-08-02"]
["036","AUD",1,61.2418,0.0000,null,"2023-08-02"]
["944","AZN",1,53.9856,0.0000,null,"2023-08-02"]
["975","BGN",1,51.7249,0.0000,null,"2023-08-02"]
["986","BRL",1,19.3570,0.0000,null,"2023-08-02"]
["933","BYN",1,30.2161,0.0000,null,"2023-08-02"]
["124","CAD",1,69.6483,0.0000,null,"2023-08-02"]
["756","CHF",1,105.4043,0.0000,null,"2023-08-02"]
["156","CNY",1,12.7855,0.0000,null,"2023-08-02"]
["203","CZK",10,42.0044,0.0000,null,"2023-08-02"]
["208","DKK",1,13.5738,0.0000,null,"2023-08-02"]
["818","EGP",10,29.7049,0.0000,null,"2023-08-02"]
["978","EUR",1,100.6988,0.0000,null,"2023-08-02"]
["826","GBP",1,118.0508,0.0000,null,"2023-08-02"]
["981","GEL",1,34.8665,0.0000,null,"2023-08-02"]
["344","HKD",1,11.7948,0.0000,null,"2023-08-02"]
["348","HUF",100,25.8508,0.0000,null,"2023-08-02"]
["360","IDR",10000,60.8107,0.0000,null,"2023-08-02"]
["356","INR",10,11.2183,0.0000,null,"2023-08-02"]
["392","JPY",100,64.2911,0.0000,null,"2023-08-02"]
["417","KGS",10,10.4549,0.0000,null,"2023-08-02"]
["410","KRW",1000,71.4874,0.0000,null,"2023-08-02"]
["398","KZT",100,20.5742,0.0000,null,"2023-08-02"]
["498","MDL",10,51.1233,0.0000,null,"2023-08-02"]
["578","NOK",10,89.7165,0.0000,null,"2023-08-02"]
["554","NZD",1,56.9100,0.0000,null,"2023-08-02"]
["985","PLN",1,22.7178,0.0000,null,"2023-08-02"]
["634","QAR",1,25.2130,0.0000,null,"2023-08-02"]
["946","RON",1,20.4109,0.0000,null,"2023-08-02"]
["941","RSD",100,86.0640,0.0000,null,"2023-08-02"]
["752","SEK",10,86.7968,0.0000,null,"2023-08-02"]
["702","SGD",1,68.9264,0.0000,null,"2023-08-02"]
["764","THB",10,26.8172,0.0000,null,"2023-08-02"]
["972","TJS",10,84.0127,0.0000,null,"2023-08-02"]
["934","TMT",1,26.2216,0.0000,null,"2023-08-02"]
["949","TRY",10,34.0457,0.0000,null,"2023-08-02"]
["980","UAH",10,24.8501,0.0000,null,"2023-08-02"]
["840","USD",1,91.7755,0.0000,null,"2023-08-02"]
["860","UZS",10000,78.9932,0.0000,null,"2023-08-02"]
["704","VND",10000,38.6309,0.0000,null,"2023-08-02"]
["960","XDR",1,123.2490,0.0000,null,"2023-08-02"]
["710","ZAR",10,50.7608,0.0000,null,"2023-08-02"]
["971","AFN",10,10.2223,89.7800,"p","2023-08-02"]
["971","AFN",10,10.7588,85.3024,"b","2023-08-02"]
["008","ALL",100,82.1993,111.6500,"p","2023-08-02"]
["008","ALL",100,99.0668,92.6400,"b","2023-08-02"]
["973","AOA",100,18.4994,496.1000,"p","2023-08-02"]
["973","AOA",100,11.0323,831.8815,"b","2023-08-02"]
["032","ARS",100,84.9459,108.0400,"p","2023-08-02"]
["032","ARS",100,33.2293,276.1882,"b","2023-08-02"]
["533","AWG",1,50.7047,1.8100,"p","2023-08-02"]
["533","AWG",1,51.2712,1.7900,"b","2023-08-02"]
["977","BAM",1,51.5593,1.7800,"p","2023-08-02"]
["977","BAM",1,51.5419,1.7806,"b","2023-08-02"]
["052","BBD",1,45.4537,2.0191,"p","2023-08-02"]
["052","BBD",1,45.8877,2.0000,"b","2023-08-02"]
["050","BDT",10,10.6536,86.1450,"p","2023-08-02"]
["050","BDT",100,84.4689,108.6500,"b","2023-08-02"]
["048","BHD",1,243.4363,0.3770,"p","2023-08-02"]
["048","BHD",1,243.4686,0.3770,"b","2023-08-02"]
["108","BIF",1000,45.8992,1999.5000,"p","2023-08-02"]
["108","BIF",1000,32.7055,2806.1201,"b","2023-08-02"]
["060","BMD",1,91.7755,1.0000,"p","2023-08-02"]
["060","BMD",1,91.7755,1.0000,"b","2023-08-02"]
["096","BND",1,67.5118,1.3594,"p","2023-08-02"]
["096","BND",1,68.6634,1.3366,"b","2023-08-02"]
["068","BOB",1,13.3492,6.8750,"p","2023-08-02"]
["068","BOB",1,13.2912,6.9050,"b","2023-08-02"]
["044","BSD",1,91.7755,1.0000,"p","2023-08-02"]
["044","BSD",1,91.7755,1.0000,"b","2023-08-02"]
["064","BTN",10,12.0756,76.0005,"p","2023-08-02"]
["064","BTN",10,11.1571,82.2575,"b","2023-08-02"]
["072","BWP",10,78.9269,0.0860,"o","2023-08-02"]
["072","BWP",10,69.2905,0.0755,"b","2023-08-02"]
["084","BZD",1,45.5303,2.0157,"p","2023-08-02"]
["084","BZD",1,45.8877,2.0000,"b","2023-08-02"]
["976","CDF",1000,45.8616,2001.1400,"p","2023-08-02"]
["152","CLP",100,11.5278,796.1250,"p","2023-08-02"]
["152","CLP",100,10.9138,840.9100,"b","2023-08-02"]
["170","COP",1000,24.4120,3759.4450,"p","2023-08-02"]
["170","COP",1000,22.9380,4001.0300,"b","2023-08-02"]
["188","CRC",100,14.2634,643.4350,"p","2023-08-02"]
["188","CRC",100,16.7906,546.5900,"b","2023-08-02"]
["192","CUP",10,38.2398,24.0000,"p","2023-08-02"]
["192","CUP",10,38.2398,24.0000,"b","2023-08-02"]
["132","CVE",100,91.2553,100.5700,"p","2023-08-02"]
["132","CVE",100,91.0077,100.8437,"b","2023-08-02"]
["262","DJF",100,51.5520,178.0250,"p","2023-08-02"]
["262","DJF",100,51.5687,177.9676,"b","2023-08-02"]
["214","DOP",10,16.7382,54.8300,"p","2023-08-02"]
["214","DOP",10,16.2925,56.3300,"b","2023-08-02"]
["012","DZD",100,64.5247,142.2332,"p","2023-08-02"]
["012","DZD",100,67.6825,135.5971,"b","2023-08-02"]
["232","ERN",10,60.8793,15.0750,"p","2023-08-02"]
["232","ERN",10,61.1837,15.0000,"b","2023-08-02"]
["230","ETB",10,17.8983,51.2762,"p","2023-08-02"]
["230","ETB",10,16.7246,54.8745,"b","2023-08-02"]
["242","FJD",1,43.5108,0.4741,"o","2023-08-02"]
["242","FJD",1,40.7667,0.4442,"b","2023-08-02"]
["238","FKP",1,122.3735,1.3334,"o","2023-08-02"]
["238","FKP",1,117.2616,1.2777,"b","2023-08-02"]
["936","GHS",1,13.1578,6.9750,"p","2023-08-02"]
["936","GHS",10,81.2352,11.2975,"b","2023-08-02"]
["292","GIP",1,122.3735,1.3334,"o","2023-08-02"]
["292","GIP",1,117.2616,1.2777,"b","2023-08-02"]
["270","GMD",10,17.1945,53.3750,"p","2023-08-02"]
["270","GMD",10,14.9521,61.3796,"b","2023-08-02"]
["324","GNF",1000,10.2274,8973.5000,"p","2023-08-02"]
["324","GNF",1000,10.6507,8616.8500,"b","2023-08-02"]
["320","GTQ",1,11.9034,7.7100,"p","2023-08-02"]
["320","GTQ",1,11.6596,7.8712,"b","2023-08-02"]
["328","GYD",100,43.8666,209.2150,"p","2023-08-02"]
["328","GYD",100,43.8488,209.3000,"b","2023-08-02"]
["340","HNL",10,37.2717,24.6234,"p","2023-08-02"]
["340","HNL",10,37.2971,24.6066,"b","2023-08-02"]
["191","HRK",1,13.3674,6.8656,"p","2023-08-02"]
["191","HRK",1,13.3797,6.8593,"b","2023-08-02"]
["332","HTG",100,86.9910,105.5000,"p","2023-08-02"]
["332","HTG",100,67.7435,135.4750,"b","2023-08-02"]
["376","ILS",1,28.1978,3.2547,"p","2023-08-02"]
["376","ILS",1,25.2470,3.6351,"b","2023-08-02"]
["368","IQD",1000,62.8806,1459.5200,"p","2023-08-02"]
["368","IQD",1000,70.0576,1310.0000,"b","2023-08-02"]
["364","IRR",10000,21.8513,42000.0000,"p","2023-08-02"]
["364","IRR",10000,21.8513,42000.0000,"b","2023-08-02"]
["352","ISK",100,70.4881,130.2000,"p","2023-08-02"]
["352","ISK",100,69.8550,131.3800,"b","2023-08-02"]
["388","JMD",100,59.4497,154.3750,"p","2023-08-02"]
["388","JMD",100,59.7081,153.7070,"b","2023-08-02"]
["400","JOD",1,129.4436,0.7090,"p","2023-08-02"]
["400","JOD",1,129.4801,0.7088,"b","2023-08-02"]
["404","KES",100,80.5578,113.9250,"p","2023-08-02"]
["404","KES",100,64.3406,142.6400,"b","2023-08-02"]
["116","KHR",1000,22.5770,4065.0000,"p","2023-08-02"]
["116","KHR",1000,22.2486,4125.0000,"b","2023-08-02"]
["174","KMF",100,20.6001,445.5100,"p","2023-08-02"]
["174","KMF",100,20.4911,447.8796,"b","2023-08-02"]
["408","KPW",100,70.5965,130.0000,"p","2023-08-02"]
["414","KWD",1,302.4901,0.3034,"p","2023-08-02"]
["414","KWD",1,298.4763,0.3075,"b","2023-08-02"]
["418","LAK",10000,80.0554,11464.0000,"p","2023-08-02"]
["418","LAK",10000,48.1761,19050.0000,"b","2023-08-02"]
["422","LBP",1000,60.6901,1512.2000,"p","2023-08-02"]
["422","LBP",10000,60.9763,15051.0000,"b","2023-08-02"]
["144","LKR",100,45.4334,202.0000,"p","2023-08-02"]
["144","LKR",100,28.8285,318.3500,"b","2023-08-02"]
["430","LRD",100,59.4786,154.3000,"p","2023-08-02"]
["430","LRD",100,49.2558,186.3242,"b","2023-08-02"]
["434","LYD",1,19.8485,4.6238,"p","2023-08-02"]
["434","LYD",1,19.1782,4.7854,"b","2023-08-02"]
["504","MAD",10,95.0224,9.6583,"p","2023-08-02"]
["504","MAD",10,93.0956,9.8582,"b","2023-08-02"]
["969","MGA",1000,22.9697,3995.5000,"p","2023-08-02"]
["969","MGA",1000,20.5364,4468.9200,"b","2023-08-02"]
["807","MKD",10,16.4061,55.9400,"p","2023-08-02"]
["807","MKD",10,16.3636,56.0851,"b","2023-08-02"]
["496","MNT",1000,31.8665,2880.0000,"p","2023-08-02"]
["496","MNT",1000,26.5505,3456.6400,"b","2023-08-02"]
["446","MOP",1,11.3929,8.0555,"p","2023-08-02"]
["446","MOP",1,11.4328,8.0274,"b","2023-08-02"]
["929","MRU",10,25.2199,36.3901,"p","2023-08-02"]
["480","MUR",10,20.9294,43.8500,"p","2023-08-02"]
["480","MUR",10,20.0984,45.6630,"b","2023-08-02"]
["462","MVR",10,59.3632,15.4600,"p","2023-08-02"]
["462","MVR",10,60.3588,15.2050,"b","2023-08-02"]
["454","MWK",100,11.4198,803.6500,"p","2023-08-02"]
["454","MWK",1000,87.2391,1052.0000,"b","2023-08-02"]
["484","MXN",10,44.3729,20.6828,"p","2023-08-02"]
["484","MXN",10,54.3639,16.8817,"b","2023-08-02"]
["458","MYR",1,21.9716,4.1770,"p","2023-08-02"]
["458","MYR",1,20.3097,4.5188,"b","2023-08-02"]
["943","MZN",10,14.3176,64.1000,"p","2023-08-02"]
["943","MZN",10,14.3671,63.8788,"b","2023-08-02"]
["516","NAD",10,60.2186,15.2404,"p","2023-08-02"]
["516","NAD",10,50.1448,18.3021,"b","2023-08-02"]
["566","NGN",100,22.0635,415.9600,"p","2023-08-02"]
["566","NGN",100,12.0467,761.8300,"b","2023-08-02"]
["558","NIO",10,25.6679,35.7550,"p","2023-08-02"]
["558","NIO",10,25.0865,36.5836,"b","2023-08-02"]
["524","NPR",100,75.3463,121.8050,"p","2023-08-02"]
["524","NPR",100,69.7215,131.6315,"b","2023-08-02"]
["512","OMR",1,238.3779,0.3850,"p","2023-08-02"]
["512","OMR",1,238.3779,0.3850,"b","2023-08-02"]
["604","PEN",1,24.6014,3.7305,"p","2023-08-02"]
["604","PEN",1,25.1874,3.6437,"b","2023-08-02"]
["598","PGK",1,26.0642,0.2840,"o","2023-08-02"]
["598","PGK",1,25.6054,0.2790,"b","2023-08-02"]
["608","PHP",10,17.7139,51.8100,"p","2023-08-02"]
["608","PHP",10,16.7532,54.7810,"b","2023-08-02"]
["586","PKR",100,51.4942,178.2250,"p","2023-08-02"]
["586","PKR",100,31.9787,286.9897,"b","2023-08-02"]
["600","PYG",1000,13.1353,6986.9600,"p","2023-08-02"]
["600","PYG",1000,12.6058,7280.4000,"b","2023-08-02"]
["646","RWF",1000,90.2414,1017.0000,"p","2023-08-02"]
["646","RWF",1000,77.9681,1177.0900,"b","2023-08-02"]
["682","SAR",1,24.4611,3.7519,"p","2023-08-02"]
["682","SAR",1,24.4598,3.7521,"b","2023-08-02"]
["090","SBD",1,11.3710,0.1239,"o","2023-08-02"]
["090","SBD",1,11.2425,0.1225,"b","2023-08-02"]
["690","SCR",10,63.7330,14.4000,"p","2023-08-02"]
["690","SCR",10,67.0741,13.6827,"b","2023-08-02"]
["938","SDG",100,20.5671,446.2242,"p","2023-08-02"]
["654","SHP",1,122.8415,1.3385,"o","2023-08-02"]
["925","SLE",10,78.8449,11.6400,"p","2023-08-02"]
["694","SLL",10000,78.8449,11640.0000,"p","2023-08-02"]
["694","SLL",10000,43.9476,20882.9414,"b","2023-08-02"]
["706","SOS",100,15.8644,578.5000,"p","2023-08-02"]
["706","SOS",100,16.1166,569.4476,"b","2023-08-02"]
["968","SRD",10,44.7620,20.5030,"p","2023-08-02"]
["968","SRD",10,23.9075,38.3878,"b","2023-08-02"]
["930","STN",10,40.8448,22.4693,"p","2023-08-02"]
["222","SVC",1,10.4832,8.7545,"p","2023-08-02"]
["222","SVC",1,10.4886,8.7500,"b","2023-08-02"]
["760","SYP",1000,36.5276,2512.5000,"p","2023-08-02"]
["748","SZL",10,60.2273,15.2382,"p","2023-08-02"]
["748","SZL",10,50.1448,18.3021,"b","2023-08-02"]
["788","TND",1,31.3120,2.9310,"p","2023-08-02"]
["788","TND",1,29.7480,3.0851,"b","2023-08-02"]
["776","TOP",1,40.5189,0.4415,"o","2023-08-02"]
["780","TTD",1,13.5238,6.7862,"p","2023-08-02"]
["780","TTD",1,13.5470,6.7746,"b","2023-08-02"]
["901","TWD",10,32.6307,28.1255,"p","2023-08-02"]
["901","TWD",10,29.0732,31.5670,"b","2023-08-02"]
["834","TZS",1000,39.6438,2315.0000,"p","2023-08-02"]
["834","TZS",1000,37.8651,2423.7500,"b","2023-08-02"]
["800","UGX",1000,25.7615,3562.5000,"p","2023-08-02"]
["800","UGX",1000,25.3209,3624.5000,"b","2023-08-02"]
["858","UYU",10,21.4755,42.7350,"p","2023-08-02"]
["858","UYU",10,24.4666,37.5106,"b","2023-08-02"]
["928","VES",1,21.0354,4.3629,"p","2023-08-02"]
["928","VES",10,31.2046,29.4109,"b","2023-08-02"]
["548","VUV",100,81.4877,112.6250,"p","2023-08-02"]
["548","VUV",100,77.1223,119.0000,"b","2023-08-02"]
["950","XAF",100,15.2293,602.6250,"p","2023-08-02"]
["950","XAF",100,15.3683,597.1729,"b","2023-08-02"]
["951","XCD",1,33.8655,2.7100,"p","2023-08-02"]
["951","XCD",1,33.9909,2.7000,"b","2023-08-02"]
["952","XOF",100,15.3857,596.5000,"p","2023-08-02"]
["952","XOF",100,15.3683,597.1729,"b","2023-08-02"]
["886","YER",100,36.6735,250.2500,"p","2023-08-02"]
["886","YER",100,36.6674,250.2920,"b","2023-08-02"]
["967","ZMW",10,50.9581,18.0100,"p","2023-08-02"]
["967","ZMW",10,48.2958,19.0028,"b","2023-08-02"]
["784","AED",1,25.2766,0.0000,null,"2023-08-03"]
["051","AMD",100,23.9986,0.0000,null,"2023-08-03"]
["036","AUD",1,61.0987,0.0000,null,"2023-08-03"]
["944","AZN",1,54.6124,0.0000,null,"2023-08-03"]
["975","BGN",1,52.0730,0.0000,null,"2023-08-03"]
["986","BRL",1,19.4435,0.0000,null,"2023-08-03"]
["933","BYN",1,30.3630,0.0000,null,"2023-08-03"]
["124","CAD",1,69.8525,0.0000,null,"2023-08-03"]
["756","CHF",1,105.8620,0.0000,null,"2023-08-03"]
["156","CNY",1,12.9223,0.0000,null,"2023-08-03"]
["203","CZK",10,42.4921,0.0000,null,"2023-08-03"]
["208","DKK",1,13.6674,0.0000,null,"2023-08-03"]
["818","EGP",10,30.0498,0.0000,null,"2023-08-03"]
["978","EUR",1,101.9268,0.0000,null,"2023-08-03"]
["826","GBP",1,118.4837,0.0000,null,"2023-08-03"]
["981","GEL",1,35.4152,0.0000,null,"2023-08-03"]
["344","HKD",1,11.9241,0.0000,null,"2023-08-03"]
["348","HUF",100,26.1996,0.0000,null,"2023-08-03"]
["360","IDR",10000,61.4150,0.0000,null,"2023-08-03"]
["356","INR",10,11.3237,0.0000,null,"2023-08-03"]
["392","JPY",100,64.8512,0.0000,null,"2023-08-03"]
["417","KGS",10,10.5793,0.0000,null,"2023-08-03"]
["410","KRW",1000,71.4987,0.0000,null,"2023-08-03"]
["398","KZT",100,20.8613,0.0000,null,"2023-08-03"]
["498","MDL",10,51.7609,0.0000,null,"2023-08-03"]
["578","NOK",10,91.2335,0.0000,null,"2023-08-03"]
["554","NZD",1,56.9301,0.0000,null,"2023-08-03"]
["985","PLN",1,22.9067,0.0000,null,"2023-08-03"]
["634","QAR",1,25.5058,0.0000,null,"2023-08-03"]
["946","RON",1,20.6552,0.0000,null,"2023-08-03"]
["941","RSD",100,87.0946,0.0000,null,"2023-08-03"]
["752","SEK",10,87.4423,0.0000,null,"2023-08-03"]
["702","SGD",1,69.4606,0.0000,null,"2023-08-03"]
["764","THB",10,27.0563,0.0000,null,"2023-08-03"]
["972","TJS",10,84.9881,0.0000,null,"2023-08-03"]
["934","TMT",1,26.5260,0.0000,null,"2023-08-03"]
["949","TRY",10,34.4401,0.0000,null,"2023-08-03"]
["980","UAH",10,25.1389,0.0000,null,"2023-08-03"]
["840","USD",1,92.8410,0.0000,null,"2023-08-03"]
["860","UZS",10000,79.8075,0.0000,null,"2023-08-03"]
["704","VND",10000,39.0531,0.0000,null,"2023-08-03"]
["960","XDR",1,124.3800,0.0000,null,"2023-08-03"]
["710","ZAR",10,50.5186,0.0000,null,"2023-08-03"]
["971","AFN",10,10.3409,89.7800,"p","2023-08-03"]
["971","AFN",10,10.8869,85.2777,"b","2023-08-03"]
["008","ALL",100,83.1536,111.6500,"p","2023-08-03"]
["008","ALL",100,97.8922,94.8400,"b","2023-08-03"]
["973","AOA",100,18.7142,496.1000,"p","2023-08-03"]
["973","AOA",100,11.1493,832.7099,"b","2023-08-03"]
["032","ARS",100,85.9321,108.0400,"p","2023-08-03"]
["032","ARS",100,33.4713,277.3750,"b","2023-08-03"]
["533","AWG",1,51.2934,1.8100,"p","2023-08-03"]
["533","AWG",1,51.8665,1.7900,"b","2023-08-03"]
["977","BAM",1,52.1579,1.7800,"p","2023-08-03"]
["977","BAM",1,51.9216,1.7881,"b","2023-08-03"]
["052","BBD",1,45.9814,2.0191,"p","2023-08-03"]
["052","BBD",1,46.4205,2.0000,"b","2023-08-03"]
["050","BDT",10,10.7773,86.1450,"p","2023-08-03"]
["050","BDT",100,85.2534,108.9000,"b","2023-08-03"]
["048","BHD",1,246.2626,0.3770,"p","2023-08-03"]
["048","BHD",1,246.2691,0.3770,"b","2023-08-03"]
["108","BIF",1000,46.4321,1999.5000,"p","2023-08-03"]
["108","BIF",1000,32.7689,2833.2012,"b","2023-08-03"]
["060","BMD",1,92.8410,1.0000,"p","2023-08-03"]
["060","BMD",1,92.8410,1.0000,"b","2023-08-03"]
["096","BND",1,68.2956,1.3594,"p","2023-08-03"]
["096","BND",1,69.2327,1.3410,"b","2023-08-03"]
["068","BOB",1,13.5041,6.8750,"p","2023-08-03"]
["068","BOB",1,13.4449,6.9053,"b","2023-08-03"]
["044","BSD",1,92.8410,1.0000,"p","2023-08-03"]
["044","BSD",1,92.8410,1.0000,"b","2023-08-03"]
["064","BTN",10,12.2158,76.0005,"p","2023-08-03"]
["064","BTN",10,11.2419,82.5850,"b","2023-08-03"]
["072","BWP",10,79.8433,0.0860,"o","2023-08-03"]
["072","BWP",10,69.3522,0.0747,"b","2023-08-03"]
["084","BZD",1,46.0589,2.0157,"p","2023-08-03"]
["084","BZD",1,46.4205,2.0000,"b","2023-08-03"]
["976","CDF",1000,46.3941,2001.1400,"p","2023-08-03"]
["152","CLP",100,11.6616,796.1250,"p","2023-08-03"]
["152","CLP",100,10.9436,848.3600,"b","2023-08-03"]
["170","COP",1000,24.6954,3759.4450,"p","2023-08-03"]
["170","COP",1000,22.8953,4055.0300,"b","2023-08-03"]
["188","CRC",100,14.4290,643.4350,"p","2023-08-03"]
["188","CRC",100,17.0004,546.1100,"b","2023-08-03"]
["192","CUP",10,38.6837,24.0000,"p","2023-08-03"]
["192","CUP",10,38.6837,24.0000,"b","2023-08-03"]
["132","CVE",100,92.3148,100.5700,"p","2023-08-03"]
["132","CVE",100,91.8692,101.0578,"b","2023-08-03"]
["262","DJF",100,52.1505,178.0250,"p","2023-08-03"]
["262","DJF",100,52.1235,178.1172,"b","2023-08-03"]
["214","DOP",10,16.9325,54.8300,"p","2023-08-03"]
["214","DOP",10,16.4904,56.3000,"b","2023-08-03"]
["012","DZD",100,65.2738,142.2332,"p","2023-08-03"]
["012","DZD",100,68.5476,135.4402,"b","2023-08-03"]
["232","ERN",10,61.5861,15.0750,"p","2023-08-03"]
["232","ERN",10,61.8940,15.0000,"b","2023-08-03"]
["230","ETB",10,18.1061,51.2762,"p","2023-08-03"]
["230","ETB",10,16.8919,54.9618,"b","2023-08-03"]
["242","FJD",1,44.0159,0.4741,"o","2023-08-03"]
["242","FJD",1,41.2121,0.4439,"b","2023-08-03"]
["238","FKP",1,123.7942,1.3334,"o","2023-08-03"]
["238","FKP",1,118.0102,1.2711,"b","2023-08-03"]
["936","GHS",1,13.3105,6.9750,"p","2023-08-03"]
["936","GHS",10,82.7821,11.2151,"b","2023-08-03"]
["292","GIP",1,123.7942,1.3334,"o","2023-08-03"]
["292","GIP",1,118.0102,1.2711,"b","2023-08-03"]
["270","GMD",10,17.3941,53.3750,"p","2023-08-03"]
["270","GMD",10,14.9232,62.2127,"b","2023-08-03"]
["324","GNF",1000,10.3461,8973.5000,"p","2023-08-03"]
["324","GNF",1000,10.7894,8604.8200,"b","2023-08-03"]
["320","GTQ",1,12.0416,7.7100,"p","2023-08-03"]
["320","GTQ",1,11.8077,7.8627,"b","2023-08-03"]
["328","GYD",100,44.3759,209.2150,"p","2023-08-03"]
["328","GYD",100,44.3579,209.3000,"b","2023-08-03"]
["340","HNL",10,37.7044,24.6234,"p","2023-08-03"]
["340","HNL",10,37.7274,24.6084,"b","2023-08-03"]
["191","HRK",1,13.5226,6.8656,"p","2023-08-03"]
["191","HRK",1,13.4777,6.8885,"b","2023-08-03"]
["332","HTG",100,88.0009,105.5000,"p","2023-08-03"]
["332","HTG",100,68.1119,136.3066,"b","2023-08-03"]
["376","ILS",1,28.5252,3.2547,"p","2023-08-03"]
["376","ILS",1,25.2787,3.6727,"b","2023-08-03"]
["368","IQD",1000,63.6106,1459.5200,"p","2023-08-03"]
["368","IQD",1000,70.8710,1310.0000,"b","2023-08-03"]
["364","IRR",10000,22.1050,42000.0000,"p","2023-08-03"]
["364","IRR",10000,22.1050,42000.0000,"b","2023-08-03"]
["352","ISK",100,71.3065,130.2000,"p","2023-08-03"]
["352","ISK",100,70.1799,132.2900,"b","2023-08-03"]
["388","JMD",100,60.1399,154.3750,"p","2023-08-03"]
["388","JMD",100,59.9751,154.7992,"b","2023-08-03"]
["400","JOD",1,130.9464,0.7090,"p","2023-08-03"]
["400","JOD",1,131.0203,0.7086,"b","2023-08-03"]
["404","KES",100,81.4931,113.9250,"p","2023-08-03"]
["404","KES",100,64.9738,142.8900,"b","2023-08-03"]
["116","KHR",1000,22.8391,4065.0000,"p","2023-08-03"]
["116","KHR",1000,22.5069,4125.0000,"b","2023-08-03"]
["174","KMF",100,20.8393,445.5100,"p","2023-08-03"]
["174","KMF",100,20.6412,449.7847,"b","2023-08-03"]
["408","KPW",100,71.4162,130.0000,"p","2023-08-03"]
["414","KWD",1,306.0020,0.3034,"p","2023-08-03"]
["414","KWD",1,301.7649,0.3077,"b","2023-08-03"]
["418","LAK",10000,80.9848,11464.0000,"p","2023-08-03"]
["418","LAK",10000,48.8724,18996.6100,"b","2023-08-03"]
["422","LBP",1000,61.3947,1512.2000,"p","2023-08-03"]
["422","LBP",10000,61.8054,15021.5000,"b","2023-08-03"]
["144","LKR",100,45.9609,202.0000,"p","2023-08-03"]
["144","LKR",100,29.5239,314.4600,"b","2023-08-03"]
["430","LRD",100,60.1692,154.3000,"p","2023-08-03"]
["430","LRD",100,49.8036,186.4142,"b","2023-08-03"]
["434","LYD",1,20.0789,4.6238,"p","2023-08-03"]
["434","LYD",1,19.3766,4.7914,"b","2023-08-03"]
["504","MAD",10,96.1256,9.6583,"p","2023-08-03"]
["504","MAD",10,94.3151,9.8437,"b","2023-08-03"]
["969","MGA",1000,23.2364,3995.5000,"p","2023-08-03"]
["969","MGA",1000,20.5952,4507.9000,"b","2023-08-03"]
["807","MKD",10,16.5965,55.9400,"p","2023-08-03"]
["807","MKD",10,16.5259,56.1790,"b","2023-08-03"]
["496","MNT",1000,32.2365,2880.0000,"p","2023-08-03"]
["496","MNT",1000,26.8710,3455.0600,"b","2023-08-03"]
["446","MOP",1,11.5252,8.0555,"p","2023-08-03"]
["446","MOP",1,11.5539,8.0355,"b","2023-08-03"]
["929","MRU",10,25.5127,36.3901,"p","2023-08-03"]
["480","MUR",10,21.1724,43.8500,"p","2023-08-03"]
["480","MUR",10,20.3322,45.6621,"b","2023-08-03"]
["462","MVR",10,60.0524,15.4600,"p","2023-08-03"]
["462","MVR",10,60.2472,15.4100,"b","2023-08-03"]
["454","MWK",100,11.5524,803.6500,"p","2023-08-03"]
["454","MWK",1000,86.0245,1079.2388,"b","2023-08-03"]
["484","MXN",10,44.8880,20.6828,"p","2023-08-03"]
["484","MXN",10,54.5286,17.0261,"b","2023-08-03"]
["458","MYR",1,22.2267,4.1770,"p","2023-08-03"]
["458","MYR",1,20.4383,4.5425,"b","2023-08-03"]
["943","MZN",10,14.4838,64.1000,"p","2023-08-03"]
["943","MZN",10,14.5234,63.9250,"b","2023-08-03"]
["516","NAD",10,60.9177,15.2404,"p","2023-08-03"]
["516","NAD",10,50.2835,18.4635,"b","2023-08-03"]
["566","NGN",100,22.3197,415.9600,"p","2023-08-03"]
["566","NGN",100,12.0260,772.0000,"b","2023-08-03"]
["558","NIO",10,25.9659,35.7550,"p","2023-08-03"]
["558","NIO",10,25.3533,36.6189,"b","2023-08-03"]
["524","NPR",100,76.2210,121.8050,"p","2023-08-03"]
["524","NPR",100,70.2963,132.0710,"b","2023-08-03"]
["512","OMR",1,241.1455,0.3850,"p","2023-08-03"]
["512","OMR",1,241.1517,0.3850,"b","2023-08-03"]
["604","PEN",1,24.8870,3.7305,"p","2023-08-03"]
["604","PEN",1,25.3719,3.6592,"b","2023-08-03"]
["598","PGK",1,26.3668,0.2840,"o","2023-08-03"]
["598","PGK",1,25.9119,0.2791,"b","2023-08-03"]
["608","PHP",10,17.9195,51.8100,"p","2023-08-03"]
["608","PHP",10,16.8251,55.1800,"b","2023-08-03"]
["586","PKR",100,52.0920,178.2250,"p","2023-08-03"]
["586","PKR",100,32.4224,286.3481,"b","2023-08-03"]
["600","PYG",1000,13.2878,6986.9600,"p","2023-08-03"]
["600","PYG",1000,12.7476,7283.0000,"b","2023-08-03"]
["646","RWF",1000,91.2891,1017.0000,"p","2023-08-03"]
["646","RWF",1000,78.7843,1178.4200,"b","2023-08-03"]
["682","SAR",1,24.7451,3.7519,"p","2023-08-03"]
["682","SAR",1,24.7444,3.7520,"b","2023-08-03"]
["090","SBD",1,11.5030,0.1239,"o","2023-08-03"]
["090","SBD",1,11.3545,0.1223,"b","2023-08-03"]
["690","SCR",10,64.4729,14.4000,"p","2023-08-03"]
["690","SCR",10,68.3308,13.5870,"b","2023-08-03"]
["938","SDG",100,20.8059,446.2242,"p","2023-08-03"]
["654","SHP",1,124.2677,1.3385,"o","2023-08-03"]
["925","SLE",10,79.7603,11.6400,"p","2023-08-03"]
["694","SLL",10000,79.7603,11640.0000,"p","2023-08-03"]
["694","SLL",10000,44.0142,21093.4043,"b","2023-08-03"]
["706","SOS",100,16.0486,578.5000,"p","2023-08-03"]
["706","SOS",100,16.3110,569.1918,"b","2023-08-03"]
["968","SRD",10,45.2817,20.5030,"p","2023-08-03"]
["968","SRD",10,24.1670,38.4164,"b","2023-08-03"]
["930","STN",10,41.3190,22.4693,"p","2023-08-03"]
["222","SVC",1,10.6049,8.7545,"p","2023-08-03"]
["222","SVC",1,10.6104,8.7500,"b","2023-08-03"]
["760","SYP",1000,36.9516,2512.5000,"p","2023-08-03"]
["748","SZL",10,60.9265,15.2382,"p","2023-08-03"]
["748","SZL",10,50.2835,18.4635,"b","2023-08-03"]
["788","TND",1,31.6755,2.9310,"p","2023-08-03"]
["788","TND",1,30.1892,3.0753,"b","2023-08-03"]
["776","TOP",1,40.9893,0.4415,"o","2023-08-03"]
["780","TTD",1,13.6809,6.7862,"p","2023-08-03"]
["780","TTD",1,13.7559,6.7492,"b","2023-08-03"]
["901","TWD",10,33.0095,28.1255,"p","2023-08-03"]
["901","TWD",10,29.3559,31.6260,"b","2023-08-03"]
["834","TZS",1000,40.1041,2315.0000,"p","2023-08-03"]
["834","TZS",1000,37.8552,2452.5300,"b","2023-08-03"]
["800","UGX",1000,26.0606,3562.5000,"p","2023-08-03"]
["800","UGX",1000,25.6822,3615.0000,"b","2023-08-03"]
["858","UYU",10,21.7248,42.7350,"p","2023-08-03"]
["858","UYU",10,24.6223,37.7060,"b","2023-08-03"]
["928","VES",1,21.2797,4.3629,"p","2023-08-03"]
["928","VES",10,31.5114,29.4627,"b","2023-08-03"]
["548","VUV",100,82.4337,112.6250,"p","2023-08-03"]
["548","VUV",100,77.3482,120.0300,"b","2023-08-03"]
["950","XAF",100,15.4061,602.6250,"p","2023-08-03"]
["950","XAF",100,15.4809,599.7129,"b","2023-08-03"]
["951","XCD",1,34.2587,2.7100,"p","2023-08-03"]
["951","XCD",1,34.3856,2.7000,"b","2023-08-03"]
["952","XOF",100,15.5643,596.5000,"p","2023-08-03"]
["952","XOF",100,15.4809,599.7129,"b","2023-08-03"]
["886","YER",100,37.0993,250.2500,"p","2023-08-03"]
["886","YER",100,37.0934,250.2900,"b","2023-08-03"]
["967","ZMW",10,51.5497,18.0100,"p","2023-08-03"]
["967","ZMW",10,48.4018,19.1813,"b","2023-08-03"]
["784","AED",1,25.5320,0.0000,null,"2023-08-04"]
["051","AMD",100,24.2838,0.0000,null,"2023-08-04"]
["036","AUD",1,61.3128,0.0000,null,"2023-08-04"]
["944","AZN",1,55.1642,0.0000,null,"2023-08-04"]
["975","BGN",1,52.6701,0.0000,null,"2023-08-04"]
["986","BRL",1,19.5048,0.0000,null,"2023-08-04"]
["933","BYN",1,30.3738,0.0000,null,"2023-08-04"]
["124","CAD",1,70.3256,0.0000,null,"2023-08-04"]
["756","CHF",1,106.8952,0.0000,null,"2023-08-04"]
["156","CNY",1,13.0395,0.0000,null,"2023-08-04"]
["203","CZK",10,43.0002,0.0000,null,"2023-08-04"]
["208","DKK",1,13.8244,0.0000,null,"2023-08-04"]
["818","EGP",10,30.3521,0.0000,null,"2023-08-04"]
["978","EUR",1,102.5310,0.0000,null,"2023-08-04"]
["826","GBP",1,118.9964,0.0000,null,"2023-08-04"]
["981","GEL",1,35.8141,0.0000,null,"2023-08-04"]
["344","HKD",1,12.0353,0.0000,null,"2023-08-04"]
["348","HUF",100,26.1661,0.0000,null,"2023-08-04"]
["360","IDR",10000,61.8148,0.0000,null,"2023-08-04"]
["356","INR",10,11.4376,0.0000,null,"2023-08-04"]
["392","JPY",100,65.4608,0.0000,null,"2023-08-04"]
["417","KGS",10,10.6846,0.0000,null,"2023-08-04"]
["410","KRW",1000,72.1878,0.0000,null,"2023-08-04"]
["398","KZT",100,21.1376,0.0000,null,"2023-08-04"]
["498","MDL",10,52.6302,0.0000,null,"2023-08-04"]
["578","NOK",10,90.9374,0.0000,null,"2023-08-04"]
["554","NZD",1,57.0365,0.0000,null,"2023-08-04"]
["985","PLN",1,22.9806,0.0000,null,"2023-08-04"]
["634","QAR",1,25.7635,0.0000,null,"2023-08-04"]
["946","RON",1,20.7490,0.0000,null,"2023-08-04"]
["941","RSD",100,87.3881,0.0000,null,"2023-08-04"]
["752","SEK",10,87.4064,0.0000,null,"2023-08-04"]
["702","SGD",1,69.8489,0.0000,null,"2023-08-04"]
["764","THB",10,27.1806,0.0000,null,"2023-08-04"]
["972","TJS",10,85.8210,0.0000,null,"2023-08-04"]
["934","TMT",1,26.7941,0.0000,null,"2023-08-04"]
["949","TRY",10,34.7813,0.0000,null,"2023-08-04"]
["980","UAH",10,25.3909,0.0000,null,"2023-08-04"]
["840","USD",1,93.7792,0.0000,null,"2023-08-04"]
["860","UZS",10000,80.4626,0.0000,null,"2023-08-04"]
["704","VND",10000,39.3981,0.0000,null,"2023-08-04"]
["960","XDR",1,125.5797,0.0000,null,"2023-08-04"]
["710","ZAR",10,50.2856,0.0000,null,"2023-08-04"]
["971","AFN",10,10.4454,89.7800,"p","2023-08-04"]
["971","AFN",10,11.0047,85.2177,"b","2023-08-04"]
["008","ALL",100,83.9939,111.6500,"p","2023-08-04"]
["008","ALL",100,97.9417,95.7500,"b","2023-08-04"]
["973","AOA",100,18.9033,496.1000,"p","2023-08-04"]
["973","AOA",100,11.2587,832.9480,"b","2023-08-04"]
["032","ARS",100,86.8004,108.0400,"p","2023-08-04"]
["032","ARS",100,33.7238,278.0800,"b","2023-08-04"]
["533","AWG",1,51.8117,1.8100,"p","2023-08-04"]
["533","AWG",1,52.3906,1.7900,"b","2023-08-04"]
["977","BAM",1,52.6849,1.7800,"p","2023-08-04"]
["977","BAM",1,52.4991,1.7863,"b","2023-08-04"]
["052","BBD",1,46.4460,2.0191,"p","2023-08-04"]
["052","BBD",1,46.8896,2.0000,"b","2023-08-04"]
["050","BDT",10,10.8862,86.1450,"p","2023-08-04"]
["050","BDT",100,86.2349,108.7485,"b","2023-08-04"]
["048","BHD",1,248.7512,0.3770,"p","2023-08-04"]
["048","BHD",1,248.7446,0.3770,"b","2023-08-04"]
["108","BIF",1000,46.9013,1999.5000,"p","2023-08-04"]
["108","BIF",1000,33.0960,2833.5540,"b","2023-08-04"]
["060","BMD",1,93.7792,1.0000,"p","2023-08-04"]
["060","BMD",1,93.7792,1.0000,"b","2023-08-04"]
["096","BND",1,68.9857,1.3594,"p","2023-08-04"]
["096","BND",1,69.9323,1.3410,"b","2023-08-04"]
["068","BOB",1,13.6406,6.8750,"p","2023-08-04"]
["068","BOB",1,13.5715,6.9100,"b","2023-08-04"]
["044","BSD",1,93.7792,1.0000,"p","2023-08-04"]
["044","BSD",1,93.7792,1.0000,"b","2023-08-04"]
["064","BTN",10,12.3393,76.0005,"p","2023-08-04"]
["064","BTN",10,11.3351,82.7337,"b","2023-08-04"]
["072","BWP",10,80.6501,0.0860,"o","2023-08-04"]
["072","BWP",10,69.9593,0.0746,"b","2023-08-04"]
["084","BZD",1,46.5244,2.0157,"p","2023-08-04"]
["084","BZD",1,46.8896,2.0000,"b","2023-08-04"]
["976","CDF",1000,46.8629,2001.1400,"p","2023-08-04"]
["152","CLP",100,11.7795,796.1250,"p","2023-08-04"]
["152","CLP",100,11.0160,851.3000,"b","2023-08-04"]
["170","COP",1000,24.9450,3759.4450,"p","2023-08-04"]
["170","COP",1000,22.5822,4152.7900,"b","2023-08-04"]
["188","CRC",100,14.5748,643.4350,"p","2023-08-04"]
["188","CRC",100,17.2176,544.6700,"b","2023-08-04"]
["192","CUP",10,39.0747,24.0000,"p","2023-08-04"]
["192","CUP",10,39.0747,24.0000,"b","2023-08-04"]
["132","CVE",100,93.2477,100.5700,"p","2023-08-04"]
["132","CVE",100,92.6729,101.1938,"b","2023-08-04"]
["262","DJF",100,52.6775,178.0250,"p","2023-08-04"]
["262","DJF",100,52.6933,177.9717,"b","2023-08-04"]
["214","DOP",10,17.1036,54.8300,"p","2023-08-04"]
["214","DOP",10,16.6213,56.4210,"b","2023-08-04"]
["012","DZD",100,65.9334,142.2332,"p","2023-08-04"]
["012","DZD",100,69.1641,135.5895,"b","2023-08-04"]
["232","ERN",10,62.2084,15.0750,"p","2023-08-04"]
["232","ERN",10,62.5195,15.0000,"b","2023-08-04"]
["230","ETB",10,18.2890,51.2762,"p","2023-08-04"]
["230","ETB",10,17.0662,54.9502,"b","2023-08-04"]
["242","FJD",1,44.4607,0.4741,"o","2023-08-04"]
["242","FJD",1,41.4504,0.4420,"b","2023-08-04"]
["238","FKP",1,125.0452,1.3334,"o","2023-08-04"]
["238","FKP",1,119.1840,1.2709,"b","2023-08-04"]
["936","GHS",1,13.4450,6.9750,"p","2023-08-04"]
["936","GHS",10,84.0534,11.1571,"b","2023-08-04"]
["292","GIP",1,125.0452,1.3334,"o","2023-08-04"]
["292","GIP",1,119.1840,1.2709,"b","2023-08-04"]
["270","GMD",10,17.5699,53.3750,"p","2023-08-04"]
["270","GMD",10,15.0740,62.2127,"b","2023-08-04"]
["324","GNF",1000,10.4507,8973.5000,"p","2023-08-04"]
["324","GNF",1000,10.8865,8614.2800,"b","2023-08-04"]
["320","GTQ",1,12.1633,7.7100,"p","2023-08-04"]
["320","GTQ",1,11.9217,7.8662,"b","2023-08-04"]
["328","GYD",100,44.8243,209.2150,"p","2023-08-04"]
["328","GYD",100,44.8061,209.3000,"b","2023-08-04"]
["340","HNL",10,38.0854,24.6234,"p","2023-08-04"]
["340","HNL",10,38.1359,24.5908,"b","2023-08-04"]
["191","HRK",1,13.6593,6.8656,"p","2023-08-04"]
["191","HRK",1,13.6281,6.8813,"b","2023-08-04"]
["332","HTG",100,88.8902,105.5000,"p","2023-08-04"]
["332","HTG",100,68.7606,136.3850,"b","2023-08-04"]
["376","ILS",1,28.8135,3.2547,"p","2023-08-04"]
["376","ILS",1,25.4530,3.6844,"b","2023-08-04"]
["368","IQD",1000,64.2535,1459.5200,"p","2023-08-04"]
["368","IQD",1000,71.5872,1310.0000,"b","2023-08-04"]
["364","IRR",10000,22.3284,42000.0000,"p","2023-08-04"]
["364","IRR",10000,22.3284,42000.0000,"b","2023-08-04"]
["352","ISK",100,72.0270,130.2000,"p","2023-08-04"]
["352","ISK",100,70.9642,132.1500,"b","2023-08-04"]
["388","JMD",100,60.7477,154.3750,"p","2023-08-04"]
["388","JMD",100,60.8719,154.0600,"b","2023-08-04"]
["400","JOD",1,132.2697,0.7090,"p","2023-08-04"]
["400","JOD",1,132.2697,0.7090,"b","2023-08-04"]
["404","KES",100,82.3166,113.9250,"p","2023-08-04"]
["404","KES",100,65.6441,142.8600,"b","2023-08-04"]
["116","KHR",1000,23.0699,4065.0000,"p","2023-08-04"]
["116","KHR",1000,22.7288,4126.0000,"b","2023-08-04"]
["174","KMF",100,21.0499,445.5100,"p","2023-08-04"]
["174","KMF",100,20.8716,449.3143,"b","2023-08-04"]
["408","KPW",100,72.1378,130.0000,"p","2023-08-04"]
["414","KWD",1,309.0943,0.3034,"p","2023-08-04"]
["414","KWD",1,304.8342,0.3076,"b","2023-08-04"]
["418","LAK",10000,81.8032,11464.0000,"p","2023-08-04"]
["418","LAK",10000,49.2150,19055.0000,"b","2023-08-04"]
["422","LBP",1000,62.0151,1512.2000,"p","2023-08-04"]
["422","LBP",10000,62.3988,15029.0000,"b","2023-08-04"]
["144","LKR",100,46.4253,202.0000,"p","2023-08-04"]
["144","LKR",100,29.4857,318.0500,"b","2023-08-04"]
["430","LRD",100,60.7772,154.3000,"p","2023-08-04"]
["430","LRD",100,50.2898,186.4775,"b","2023-08-04"]
["434","LYD",1,20.2818,4.6238,"p","2023-08-04"]
["434","LYD",1,19.5414,4.7990,"b","2023-08-04"]
["504","MAD",10,97.0970,9.6583,"p","2023-08-04"]
["504","MAD",10,95.4943,9.8204,"b","2023-08-04"]
["969","MGA",1000,23.4712,3995.5000,"p","2023-08-04"]
["969","MGA",1000,20.9146,4483.9200,"b","2023-08-04"]
["807","MKD",10,16.7642,55.9400,"p","2023-08-04"]
["807","MKD",10,16.6973,56.1644,"b","2023-08-04"]
["496","MNT",1000,32.5622,2880.0000,"p","2023-08-04"]
["496","MNT",1000,27.1823,3450.0100,"b","2023-08-04"]
["446","MOP",1,11.6416,8.0555,"p","2023-08-04"]
["446","MOP",1,11.6636,8.0403,"b","2023-08-04"]
["929","MRU",10,25.7705,36.3901,"p","2023-08-04"]
["480","MUR",10,21.3864,43.8500,"p","2023-08-04"]
["480","MUR",10,20.5160,45.7102,"b","2023-08-04"]
["462","MVR",10,60.6592,15.4600,"p","2023-08-04"]
["462","MVR",10,61.6867,15.2025,"b","2023-08-04"]
["454","MWK",100,11.6692,803.6500,"p","2023-08-04"]
["454","MWK",1000,86.8938,1079.2388,"b","2023-08-04"]
["484","MXN",10,45.3416,20.6828,"p","2023-08-04"]
["484","MXN",10,54.1203,17.3279,"b","2023-08-04"]
["458","MYR",1,22.4513,4.1770,"p","2023-08-04"]
["458","MYR",1,20.5868,4.5553,"b","2023-08-04"]
["943","MZN",10,14.6301,64.1000,"p","2023-08-04"]
["943","MZN",10,14.6763,63.8986,"b","2023-08-04"]
["516","NAD",10,61.5333,15.2404,"p","2023-08-04"]
["516","NAD",10,50.1303,18.7071,"b","2023-08-04"]
["566","NGN",100,22.5452,415.9600,"p","2023-08-04"]
["566","NGN",100,12.2355,766.4500,"b","2023-08-04"]
["558","NIO",10,26.2283,35.7550,"p","2023-08-04"]
["558","NIO",10,25.5627,36.6860,"b","2023-08-04"]
["524","NPR",100,76.9913,121.8050,"p","2023-08-04"]
["524","NPR",100,70.8452,132.3719,"b","2023-08-04"]
["512","OMR",1,243.5823,0.3850,"p","2023-08-04"]
["512","OMR",1,243.5887,0.3850,"b","2023-08-04"]
["604","PEN",1,25.1385,3.7305,"p","2023-08-04"]
["604","PEN",1,25.3437,3.7003,"b","2023-08-04"]
["598","PGK",1,26.6333,0.2840,"o","2023-08-04"]
["598","PGK",1,26.2488,0.2799,"b","2023-08-04"]
["608","PHP",10,18.1006,51.8100,"p","2023-08-04"]
["608","PHP",10,16.8892,55.5260,"b","2023-08-04"]
["586","PKR",100,52.6184,178.2250,"p","2023-08-04"]
["586","PKR",100,32.8041,285.8766,"b","2023-08-04"]
["600","PYG",1000,13.4220,6986.9600,"p","2023-08-04"]
["600","PYG",1000,12.8639,7290.1000,"b","2023-08-04"]
["646","RWF",1000,92.2116,1017.0000,"p","2023-08-04"]
["646","RWF",1000,79.5103,1179.4600,"b","2023-08-04"]
["682","SAR",1,24.9951,3.7519,"p","2023-08-04"]
["682","SAR",1,24.9978,3.7515,"b","2023-08-04"]
["090","SBD",1,11.6192,0.1239,"o","2023-08-04"]
["090","SBD",1,11.3660,0.1212,"b","2023-08-04"]
["690","SCR",10,65.1244,14.4000,"p","2023-08-04"]
["690","SCR",10,69.1032,13.5709,"b","2023-08-04"]
["938","SDG",100,21.0162,446.2242,"p","2023-08-04"]
["654","SHP",1,125.5235,1.3385,"o","2023-08-04"]
["925","SLE",10,80.5663,11.6400,"p","2023-08-04"]
["694","SLL",10000,80.5663,11640.0000,"p","2023-08-04"]
["694","SLL",10000,44.4591,21093.3555,"b","2023-08-04"]
["706","SOS",100,16.2108,578.5000,"p","2023-08-04"]
["706","SOS",100,16.4713,569.3500,"b","2023-08-04"]
["968","SRD",10,45.7393,20.5030,"p","2023-08-04"]
["968","SRD",10,24.4353,38.3785,"b","2023-08-04"]
["930","STN",10,41.7366,22.4693,"p","2023-08-04"]
["222","SVC",1,10.7121,8.7545,"p","2023-08-04"]
["222","SVC",1,10.7176,8.7500,"b","2023-08-04"]
["760","SYP",1000,37.3251,2512.5000,"p","2023-08-04"]
["748","SZL",10,61.5422,15.2382,"p","2023-08-04"]
["748","SZL",10,50.1303,18.7071,"b","2023-08-04"]
["788","TND",1,31.9956,2.9310,"p","2023-08-04"]
["788","TND",1,30.4824,3.0765,"b","2023-08-04"]
["776","TOP",1,41.4035,0.4415,"o","2023-08-04"]
["780","TTD",1,13.8191,6.7862,"p","2023-08-04"]
["780","TTD",1,13.8671,6.7627,"b","2023-08-04"]
["901","TWD",10,33.3431,28.1255,"p","2023-08-04"]
["901","TWD",10,29.6526,31.6260,"b","2023-08-04"]
["834","TZS",1000,40.5094,2315.0000,"p","2023-08-04"]
["834","TZS",1000,38.8468,2414.0800,"b","2023-08-04"]
["800","UGX",1000,26.3240,3562.5000,"p","2023-08-04"]
["800","UGX",1000,25.9940,3607.7300,"b","2023-08-04"]
["858","UYU",10,21.9444,42.7350,"p","2023-08-04"]
["858","UYU",10,24.6593,38.0300,"b","2023-08-04"]
["928","VES",1,21.4947,4.3629,"p","2023-08-04"]
["928","VES",10,31.8297,29.4628,"b","2023-08-04"]
["548","VUV",100,83.2668,112.6250,"p","2023-08-04"]
["548","VUV",100,77.6254,120.8100,"b","2023-08-04"]
["950","XAF",100,15.5618,602.6250,"p","2023-08-04"]
["950","XAF",100,15.6537,599.0858,"b","2023-08-04"]
["951","XCD",1,34.6049,2.7100,"p","2023-08-04"]
["951","XCD",1,34.7330,2.7000,"b","2023-08-04"]
["952","XOF",100,15.7216,596.5000,"p","2023-08-04"]
["952","XOF",100,15.6537,599.0858,"b","2023-08-04"]
["886","YER",100,37.4742,250.2500,"p","2023-08-04"]
["886","YER",100,37.4640,250.3180,"b","2023-08-04"]
["967","ZMW",10,52.0706,18.0100,"p","2023-08-04"]
["967","ZMW",10,48.5274,19.3250,"b","2023-08-04"]
["784","AED",1,25.8120,0.0000,null,"2023-08-05"]
["051","AMD",100,24.5457,0.0000,null,"2023-08-05"]
["036","AUD",1,62.3170,0.0000,null,"2023-08-05"]
["944","AZN",1,55.7692,0.0000,null,"2023-08-05"]
["975","BGN",1,52.9918,0.0000,null,"2023-08-05"]
["986","BRL",1,19.4302,0.0000,null,"2023-08-05"]
["933","BYN",1,30.4270,0.0000,null,"2023-08-05"]
["124","CAD",1,71.0116,0.0000,null,"2023-08-05"]
["756","CHF",1,108.0428,0.0000,null,"2023-08-05"]
["156","CNY",1,13.1755,0.0000,null,"2023-08-05"]
["203","CZK",10,43.1552,0.0000,null,"2023-08-05"]
["208","DKK",1,13.9087,0.0000,null,"2023-08-05"]
["818","EGP",10,30.6850,0.0000,null,"2023-08-05"]
["978","EUR",1,103.8379,0.0000,null,"2023-08-05"]
["826","GBP",1,120.3772,0.0000,null,"2023-08-05"]
["981","GEL",1,36.2553,0.0000,null,"2023-08-05"]
["344","HKD",1,12.1626,0.0000,null,"2023-08-05"]
["348","HUF",100,26.4855,0.0000,null,"2023-08-05"]
["360","IDR",10000,62.3816,0.0000,null,"2023-08-05"]
["356","INR",10,11.5273,0.0000,null,"2023-08-05"]
["392","JPY",100,66.5083,0.0000,null,"2023-08-05"]
["417","KGS",10,10.7940,0.0000,null,"2023-08-05"]
["410","KRW",1000,72.3833,0.0000,null,"2023-08-05"]
["398","KZT",100,21.3046,0.0000,null,"2023-08-05"]
["498","MDL",10,53.4359,0.0000,null,"2023-08-05"]
["578","NOK",10,92.9924,0.0000,null,"2023-08-05"]
["554","NZD",1,57.8326,0.0000,null,"2023-08-05"]
["985","PLN",1,23.4139,0.0000,null,"2023-08-05"]
["634","QAR",1,26.0460,0.0000,null,"2023-08-05"]
["946","RON",1,20.9483,0.0000,null,"2023-08-05"]
["941","RSD",100,88.5926,0.0000,null,"2023-08-05"]
["752","SEK",10,88.5928,0.0000,null,"2023-08-05"]
["702","SGD",1,70.7097,0.0000,null,"2023-08-05"]
["764","THB",10,27.3636,0.0000,null,"2023-08-05"]
["972","TJS",10,86.7502,0.0000,null,"2023-08-05"]
["934","TMT",1,27.0879,0.0000,null,"2023-08-05"]
["949","TRY",10,35.1476,0.0000,null,"2023-08-05"]
["980","UAH",10,25.6722,0.0000,null,"2023-08-05"]
["840","USD",1,94.8076,0.0000,null,"2023-08-05"]
["860","UZS",10000,81.3954,0.0000,null,"2023-08-05"]
["704","VND",10000,39.7933,0.0000,null,"2023-08-05"]
["960","XDR",1,126.7028,0.0000,null,"2023-08-05"]
["710","ZAR",10,50.7400,0.0000,null,"2023-08-05"]
["971","AFN",10,10.5600,89.7800,"p","2023-08-05"]
["971","AFN",10,11.1280,85.1974,"b","2023-08-05"]
["008","ALL",100,84.9150,111.6500,"p","2023-08-05"]
["008","ALL",10,10.1063,93.8100,"b","2023-08-05"]
["973","AOA",100,19.1106,496.1000,"p","2023-08-05"]
["973","AOA",100,11.3934,832.1239,"b","2023-08-05"]
["032","ARS",100,87.7523,108.0400,"p","2023-08-05"]
["032","ARS",100,33.9440,279.3063,"b","2023-08-05"]
["533","AWG",1,52.3799,1.8100,"p","2023-08-05"]
["533","AWG",1,52.9651,1.7900,"b","2023-08-05"]
["977","BAM",1,53.2627,1.7800,"p","2023-08-05"]
["977","BAM",1,53.3496,1.7771,"b","2023-08-05"]
["052","BBD",1,46.9554,2.0191,"p","2023-08-05"]
["052","BBD",1,47.4038,2.0000,"b","2023-08-05"]
["050","BDT",10,11.0056,86.1450,"p","2023-08-05"]
["050","BDT",100,87.2126,108.7086,"b","2023-08-05"]
["048","BHD",1,251.4790,0.3770,"p","2023-08-05"]
["048","BHD",1,251.4724,0.3770,"b","2023-08-05"]
["108","BIF",1000,47.4157,1999.5000,"p","2023-08-05"]
["108","BIF",1000,33.4690,2832.7012,"b","2023-08-05"]
["060","BMD",1,94.8076,1.0000,"p","2023-08-05"]
["060","BMD",1,94.8076,1.0000,"b","2023-08-05"]
["096","BND",1,69.7422,1.3594,"p","2023-08-05"]
["096","BND",1,70.7784,1.3395,"b","2023-08-05"]
["068","BOB",1,13.7902,6.8750,"p","2023-08-05"]
["068","BOB",1,13.6906,6.9250,"b","2023-08-05"]
["044","BSD",1,94.8076,1.0000,"p","2023-08-05"]
["044","BSD",1,94.8076,1.0000,"b","2023-08-05"]
["064","BTN",10,12.4746,76.0005,"p","2023-08-05"]
["064","BTN",10,11.4443,82.8425,"b","2023-08-05"]
["072","BWP",10,81.5345,0.0860,"o","2023-08-05"]
["072","BWP",10,71.0109,0.0749,"b","2023-08-05"]
["084","BZD",1,47.0346,2.0157,"p","2023-08-05"]
["084","BZD",1,47.4038,2.0000,"b","2023-08-05"]
["976","CDF",1000,47.3768,2001.1400,"p","2023-08-05"]
["152","CLP",100,11.9086,796.1250,"p","2023-08-05"]
["152","CLP",100,11.1260,852.1300,"b","2023-08-05"]
["170","COP",1000,25.2185,3759.4450,"p","2023-08-05"]
["170","COP",1000,23.3708,4056.6700,"b","2023-08-05"]
["188","CRC",100,14.7346,643.4350,"p","2023-08-05"]
["188","CRC",100,17.4407,543.6000,"b","2023-08-05"]
["192","CUP",10,39.5032,24.0000,"p","2023-08-05"]
["192","CUP",10,39.5032,24.0000,"b","2023-08-05"]
["132","CVE",100,94.2703,100.5700,"p","2023-08-05"]
["132","CVE",100,94.1829,100.6633,"b","2023-08-05"]
["262","DJF",100,53.2552,178.0250,"p","2023-08-05"]
["262","DJF",100,53.2647,177.9932,"b","2023-08-05"]
["214","DOP",10,17.2912,54.8300,"p","2023-08-05"]
["214","DOP",10,16.8364,56.3110,"b","2023-08-05"]
["012","DZD",100,66.6564,142.2332,"p","2023-08-05"]
["012","DZD",100,70.0415,135.3591,"b","2023-08-05"]
["232","ERN",10,62.8906,15.0750,"p","2023-08-05"]
["232","ERN",10,63.2051,15.0000,"b","2023-08-05"]
["230","ETB",10,18.4896,51.2762,"p","2023-08-05"]
["230","ETB",10,17.1996,55.1221,"b","2023-08-05"]
["242","FJD",1,44.9483,0.4741,"o","2023-08-05"]
["242","FJD",1,42.6255,0.4496,"b","2023-08-05"]
["238","FKP",1,126.4165,1.3334,"o","2023-08-05"]
["238","FKP",1,120.8702,1.2749,"b","2023-08-05"]
["936","GHS",1,13.5925,6.9750,"p","2023-08-05"]
["936","GHS",10,84.6444,11.2007,"b","2023-08-05"]
["292","GIP",1,126.4165,1.3334,"o","2023-08-05"]
["292","GIP",1,120.8702,1.2749,"b","2023-08-05"]
["270","GMD",10,17.7625,53.3750,"p","2023-08-05"]
["270","GMD",10,15.3846,61.6250,"b","2023-08-05"]
["324","GNF",1000,10.5653,8973.5000,"p","2023-08-05"]
["324","GNF",1000,11.0212,8602.2700,"b","2023-08-05"]
["320","GTQ",1,12.2967,7.7100,"p","2023-08-05"]
["320","GTQ",1,12.0572,7.8632,"b","2023-08-05"]
["328","GYD",100,45.3159,209.2150,"p","2023-08-05"]
["328","GYD",100,45.2975,209.3000,"b","2023-08-05"]
["340","HNL",10,38.5030,24.6234,"p","2023-08-05"]
["340","HNL",10,38.5474,24.5951,"b","2023-08-05"]
["191","HRK",1,13.8091,6.8656,"p","2023-08-05"]
["191","HRK",1,13.8484,6.8461,"b","2023-08-05"]
["332","HTG",100,89.8650,105.5000,"p","2023-08-05"]
["332","HTG",100,69.7306,135.9626,"b","2023-08-05"]
["376","ILS",1,29.1294,3.2547,"p","2023-08-05"]
["376","ILS",1,25.9023,3.6602,"b","2023-08-05"]
["368","IQD",1000,64.9581,1459.5200,"p","2023-08-05"]
["368","IQD",1000,72.3722,1310.0000,"b","2023-08-05"]
["364","IRR",10000,22.5732,42000.0000,"p","2023-08-05"]
["364","IRR",10000,22.5732,42000.0000,"b","2023-08-05"]
["352","ISK",100,72.8169,130.2000,"p","2023-08-05"]
["352","ISK",100,71.9329,131.8000,"b","2023-08-05"]
["388","JMD",100,61.4138,154.3750,"p","2023-08-05"]
["388","JMD",100,61.5802,153.9579,"b","2023-08-05"]
["400","JOD",1,133.7202,0.7090,"p","2023-08-05"]
["400","JOD",1,133.7957,0.7086,"b","2023-08-05"]
["404","KES",100,83.2193,113.9250,"p","2023-08-05"]
["404","KES",100,66.2620,143.0800,"b","2023-08-05"]
["116","KHR",1000,23.3229,4065.0000,"p","2023-08-05"]
["116","KHR",1000,22.9967,4122.6572,"b","2023-08-05"]
["174","KMF",100,21.2807,445.5100,"p","2023-08-05"]
["174","KMF",100,21.2089,447.0178,"b","2023-08-05"]
["408","KPW",100,72.9289,130.0000,"p","2023-08-05"]
["414","KWD",1,312.4838,0.3034,"p","2023-08-05"]
["414","KWD",1,308.2172,0.3076,"b","2023-08-05"]
["418","LAK",10000,82.7003,11464.0000,"p","2023-08-05"]
["418","LAK",10000,49.0445,19330.9300,"b","2023-08-05"]
["422","LBP",1000,62.6951,1512.2000,"p","2023-08-05"]
["422","LBP",10000,63.0684,15032.5100,"b","2023-08-05"]
["144","LKR",100,46.9345,202.0000,"p","2023-08-05"]
["144","LKR",100,29.6061,320.2300,"b","2023-08-05"]
["430","LRD",100,61.4437,154.3000,"p","2023-08-05"]
["430","LRD",100,50.8349,186.5011,"b","2023-08-05"]
["434","LYD",1,20.5043,4.6238,"p","2023-08-05"]
["434","LYD",1,19.7627,4.7973,"b","2023-08-05"]
["504","MAD",10,98.1618,9.6583,"p","2023-08-05"]
["504","MAD",10,97.2276,9.7511,"b","2023-08-05"]
["969","MGA",1000,23.7286,3995.5000,"p","2023-08-05"]
["969","MGA",1000,20.9919,4516.3800,"b","2023-08-05"]
["807","MKD",10,16.9481,55.9400,"p","2023-08-05"]
["807","MKD",10,16.9429,55.9572,"b","2023-08-05"]
["496","MNT",1000,32.9193,2880.0000,"p","2023-08-05"]
["496","MNT",1000,27.4254,3456.9300,"b","2023-08-05"]
["446","MOP",1,11.7693,8.0555,"p","2023-08-05"]
["446","MOP",1,11.7836,8.0457,"b","2023-08-05"]
["929","MRU",10,26.0531,36.3901,"p","2023-08-05"]
["480","MUR",10,21.6209,43.8500,"p","2023-08-05"]
["480","MUR",10,20.7565,45.6761,"b","2023-08-05"]
["462","MVR",10,61.3245,15.4600,"p","2023-08-05"]
["462","MVR",10,61.5434,15.4050,"b","2023-08-05"]
["454","MWK",100,11.7971,803.6500,"p","2023-08-05"]
["454","MWK",1000,89.0212,1065.0000,"b","2023-08-05"]
["484","MXN",10,45.8389,20.6828,"p","2023-08-05"]
["484","MXN",10,55.5073,17.0802,"b","2023-08-05"]
["458","MYR",1,22.6975,4.1770,"p","2023-08-05"]
["458","MYR",1,20.8185,4.5540,"b","2023-08-05"]
["943","MZN",10,14.7906,64.1000,"p","2023-08-05"]
["943","MZN",10,14.8189,63.9777,"b","2023-08-05"]
["516","NAD",10,62.2081,15.2404,"p","2023-08-05"]
["516","NAD",10,51.3654,18.4575,"b","2023-08-05"]
["566","NGN",100,22.7925,415.9600,"p","2023-08-05"]
["566","NGN",100,12.3932,765.0000,"b","2023-08-05"]
["558","NIO",10,26.5159,35.7550,"p","2023-08-05"]
["558","NIO",10,25.8532,36.6715,"b","2023-08-05"]
["524","NPR",100,77.8356,121.8050,"p","2023-08-05"]
["524","NPR",100,71.5415,132.5211,"b","2023-08-05"]
["512","OMR",1,246.2535,0.3850,"p","2023-08-05"]
["512","OMR",1,246.3815,0.3848,"b","2023-08-05"]
["604","PEN",1,25.4142,3.7305,"p","2023-08-05"]
["604","PEN",1,25.7224,3.6858,"b","2023-08-05"]
["598","PGK",1,26.9254,0.2840,"o","2023-08-05"]
["598","PGK",1,26.4418,0.2789,"b","2023-08-05"]
["608","PHP",10,18.2991,51.8100,"p","2023-08-05"]
["608","PHP",10,17.0052,55.7520,"b","2023-08-05"]
["586","PKR",100,53.1955,178.2250,"p","2023-08-05"]
["586","PKR",100,33.2237,285.3615,"b","2023-08-05"]
["600","PYG",1000,13.5692,6986.9600,"p","2023-08-05"]
["600","PYG",1000,13.0212,7281.0000,"b","2023-08-05"]
["646","RWF",1000,93.2228,1017.0000,"p","2023-08-05"]
["646","RWF",1000,80.4477,1178.5000,"b","2023-08-05"]
["682","SAR",1,25.2692,3.7519,"p","2023-08-05"]
["682","SAR",1,25.2712,3.7516,"b","2023-08-05"]
["090","SBD",1,11.7467,0.1239,"o","2023-08-05"]
["090","SBD",1,11.6234,0.1226,"b","2023-08-05"]
["690","SCR",10,65.8386,14.4000,"p","2023-08-05"]
["690","SCR",10,69.6899,13.6042,"b","2023-08-05"]
["938","SDG",100,21.2466,446.2242,"p","2023-08-05"]
["654","SHP",1,126.9000,1.3385,"o","2023-08-05"]
["925","SLE",10,81.4498,11.6400,"p","2023-08-05"]
["694","SLL",10000,81.4498,11640.0000,"p","2023-08-05"]
["694","SLL",10000,44.8518,21137.9727,"b","2023-08-05"]
["706","SOS",100,16.3885,578.5000,"p","2023-08-05"]
["706","SOS",100,16.6446,569.6000,"b","2023-08-05"]
["968","SRD",10,46.2408,20.5030,"p","2023-08-05"]
["968","SRD",10,24.7182,38.3554,"b","2023-08-05"]
["930","STN",10,42.1943,22.4693,"p","2023-08-05"]
["222","SVC",1,10.8296,8.7545,"p","2023-08-05"]
["222","SVC",1,10.8352,8.7500,"b","2023-08-05"]
["760","SYP",1000,37.7344,2512.5000,"p","2023-08-05"]
["748","SZL",10,62.2171,15.2382,"p","2023-08-05"]
["748","SZL",10,51.3654,18.4575,"b","2023-08-05"]
["788","TND",1,32.3465,2.9310,"p","2023-08-05"]
["788","TND",1,30.9728,3.0610,"b","2023-08-05"]
["776","TOP",1,41.8576,0.4415,"o","2023-08-05"]
["780","TTD",1,13.9706,6.7862,"p","2023-08-05"]
["780","TTD",1,14.0271,6.7589,"b","2023-08-05"]
["901","TWD",10,33.7088,28.1255,"p","2023-08-05"]
["901","TWD",10,29.9106,31.6970,"b","2023-08-05"]
["834","TZS",1000,40.9536,2315.0000,"p","2023-08-05"]
["834","TZS",1000,38.4247,2467.3600,"b","2023-08-05"]
["800","UGX",1000,26.6127,3562.5000,"p","2023-08-05"]
["800","UGX",1000,26.2767,3608.0500,"b","2023-08-05"]
["858","UYU",10,22.1850,42.7350,"p","2023-08-05"]
["858","UYU",10,24.9068,38.0650,"b","2023-08-05"]
["928","VES",1,21.7304,4.3629,"p","2023-08-05"]
["928","VES",10,32.1785,29.4630,"b","2023-08-05"]
["548","VUV",100,84.1799,112.6250,"p","2023-08-05"]
["548","VUV",100,78.5416,120.7100,"b","2023-08-05"]
["950","XAF",100,15.7324,602.6250,"p","2023-08-05"]
["950","XAF",100,15.9067,596.0238,"b","2023-08-05"]
["951","XCD",1,34.9844,2.7100,"p","2023-08-05"]
["951","XCD",1,35.1139,2.7000,"b","2023-08-05"]
["952","XOF",100,15.8940,596.5000,"p","2023-08-05"]
["952","XOF",100,15.9067,596.0238,"b","2023-08-05"]
["886","YER",100,37.8852,250.2500,"p","2023-08-05"]
["886","YER",100,37.8794,250.2880,"b","2023-08-05"]
["967","ZMW",10,52.6416,18.0100,"p","2023-08-05"]
["967","ZMW",10,48.8996,19.3882,"b","2023-08-05"]
["784","AED",1,26.2910,0.0000,null,"2023-08-08"]
["051","AMD",100,25.0115,0.0000,null,"2023-08-08"]
["036","AUD",1,63.4734,0.0000,null,"2023-08-08"]
["944","AZN",1,56.8040,0.0000,null,"2023-08-08"]
["975","BGN",1,54.0445,0.0000,null,"2023-08-08"]
["986","BRL",1,19.8673,0.0000,null,"2023-08-08"]
["933","BYN",1,30.6143,0.0000,null,"2023-08-08"]
["124","CAD",1,72.3076,0.0000,null,"2023-08-08"]
["756","CHF",1,110.2738,0.0000,null,"2023-08-08"]
["156","CNY",1,13.4100,0.0000,null,"2023-08-08"]
["203","CZK",10,43.5378,0.0000,null,"2023-08-08"]
["208","DKK",1,14.1856,0.0000,null,"2023-08-08"]
["818","EGP",10,31.2558,0.0000,null,"2023-08-08"]
["978","EUR",1,106.0543,0.0000,null,"2023-08-08"]
["826","GBP",1,123.1903,0.0000,null,"2023-08-08"]
["981","GEL",1,36.9747,0.0000,null,"2023-08-08"]
["344","HKD",1,12.3931,0.0000,null,"2023-08-08"]
["348","HUF",100,27.1522,0.0000,null,"2023-08-08"]
["360","IDR",10000,63.6648,0.0000,null,"2023-08-08"]
["356","INR",10,11.7409,0.0000,null,"2023-08-08"]
["392","JPY",100,68.1728,0.0000,null,"2023-08-08"]
["417","KGS",10,10.9897,0.0000,null,"2023-08-08"]
["410","KRW",1000,73.9296,0.0000,null,"2023-08-08"]
["398","KZT",100,21.6863,0.0000,null,"2023-08-08"]
["498","MDL",10,54.8289,0.0000,null,"2023-08-08"]
["578","NOK",10,95.1275,0.0000,null,"2023-08-08"]
["554","NZD",1,59.0023,0.0000,null,"2023-08-08"]
["985","PLN",1,24.0096,0.0000,null,"2023-08-08"]
["634","QAR",1,26.5293,0.0000,null,"2023-08-08"]
["946","RON",1,21.4070,0.0000,null,"2023-08-08"]
["941","RSD",100,90.5888,0.0000,null,"2023-08-08"]
["752","SEK",10,91.0990,0.0000,null,"2023-08-08"]
["702","SGD",1,72.0486,0.0000,null,"2023-08-08"]
["764","THB",10,27.8046,0.0000,null,"2023-08-08"]
["972","TJS",10,88.3454,0.0000,null,"2023-08-08"]
["934","TMT",1,27.5905,0.0000,null,"2023-08-08"]
["949","TRY",10,35.7936,0.0000,null,"2023-08-08"]
["980","UAH",10,26.1349,0.0000,null,"2023-08-08"]
["840","USD",1,96.5668,0.0000,null,"2023-08-08"]
["860","UZS",10000,82.8187,0.0000,null,"2023-08-08"]
["704","VND",10000,40.5487,0.0000,null,"2023-08-08"]
["960","XDR",1,129.1011,0.0000,null,"2023-08-08"]
["710","ZAR",10,51.9372,0.0000,null,"2023-08-08"]
["971","AFN",10,10.7559,89.7800,"p","2023-08-08"]
["971","AFN",10,11.3538,85.0525,"b","2023-08-08"]
["008","ALL",100,86.4906,111.6500,"p","2023-08-08"]
["008","ALL",10,10.2198,94.4900,"b","2023-08-08"]
["973","AOA",100,19.4652,496.1000,"p","2023-08-08"]
["973","AOA",100,11.5963,832.7351,"b","2023-08-08"]
["032","ARS",100,89.3806,108.0400,"p","2023-08-08"]
["032","ARS",100,34.1015,283.1750,"b","2023-08-08"]
["533","AWG",1,53.3518,1.8100,"p","2023-08-08"]
["533","AWG",1,53.9479,1.7900,"b","2023-08-08"]
["977","BAM",1,54.2510,1.7800,"p","2023-08-08"]
["977","BAM",1,54.3243,1.7776,"b","2023-08-08"]
["052","BBD",1,47.8267,2.0191,"p","2023-08-08"]
["052","BBD",1,48.2834,2.0000,"b","2023-08-08"]
["050","BDT",10,11.2098,86.1450,"p","2023-08-08"]
["050","BDT",100,88.6683,108.9079,"b","2023-08-08"]
["048","BHD",1,256.1454,0.3770,"p","2023-08-08"]
["048","BHD",1,256.1386,0.3770,"b","2023-08-08"]
["108","BIF",1000,48.2955,1999.5000,"p","2023-08-08"]
["108","BIF",1000,34.0900,2832.7012,"b","2023-08-08"]
["060","BMD",1,96.5668,1.0000,"p","2023-08-08"]
["060","BMD",1,96.5668,1.0000,"b","2023-08-08"]
["096","BND",1,71.0363,1.3594,"p","2023-08-08"]
["096","BND",1,72.0057,1.3411,"b","2023-08-08"]
["068","BOB",1,14.0461,6.8750,"p","2023-08-08"]
["068","BOB",1,14.0104,6.8925,"b","2023-08-08"]
["044","BSD",1,96.5668,1.0000,"p","2023-08-08"]
["044","BSD",1,96.5668,1.0000,"b","2023-08-08"]
["064","BTN",10,12.7061,76.0005,"p","2023-08-08"]
["064","BTN",10,11.6699,82.7487,"b","2023-08-08"]
["072","BWP",10,83.0474,0.0860,"o","2023-08-08"]
["072","BWP",10,72.0388,0.0746,"b","2023-08-08"]
["084","BZD",1,47.9073,2.0157,"p","2023-08-08"]
["084","BZD",1,48.2834,2.0000,"b","2023-08-08"]
["976","CDF",1000,48.2559,2001.1400,"p","2023-08-08"]
["152","CLP",100,12.1296,796.1250,"p","2023-08-08"]
["152","CLP",100,11.2410,859.0600,"b","2023-08-08"]
["170","COP",1000,25.6865,3759.4450,"p","2023-08-08"]
["170","COP",1000,24.0007,4023.5000,"b","2023-08-08"]
["188","CRC",100,15.0080,643.4350,"p","2023-08-08"]
["188","CRC",100,17.8309,541.5700,"b","2023-08-08"]
["192","CUP",10,40.2362,24.0000,"p","2023-08-08"]
["192","CUP",10,40.2362,24.0000,"b","2023-08-08"]
["132","CVE",100,96.0195,100.5700,"p","2023-08-08"]
["132","CVE",100,95.9727,100.6190,"b","2023-08-08"]
["262","DJF",100,54.2434,178.0250,"p","2023-08-08"]
["262","DJF",100,54.2394,178.0380,"b","2023-08-08"]
["214","DOP",10,17.6120,54.8300,"p","2023-08-08"]
["214","DOP",10,17.0957,56.4860,"b","2023-08-08"]
["012","DZD",100,67.8933,142.2332,"p","2023-08-08"]
["012","DZD",100,71.3391,135.3631,"b","2023-08-08"]
["232","ERN",10,64.0576,15.0750,"p","2023-08-08"]
["232","ERN",10,64.3779,15.0000,"b","2023-08-08"]
["230","ETB",10,18.8327,51.2762,"p","2023-08-08"]
["230","ETB",10,17.5650,54.9767,"b","2023-08-08"]
["242","FJD",1,45.7823,0.4741,"o","2023-08-08"]
["242","FJD",1,42.9336,0.4446,"b","2023-08-08"]
["238","FKP",1,128.7622,1.3334,"o","2023-08-08"]
["238","FKP",1,123.4510,1.2784,"b","2023-08-08"]
["936","GHS",1,13.8447,6.9750,"p","2023-08-08"]
["936","GHS",10,86.4132,11.1750,"b","2023-08-08"]
["292","GIP",1,128.7622,1.3334,"o","2023-08-08"]
["292","GIP",1,123.4510,1.2784,"b","2023-08-08"]
["270","GMD",10,18.0921,53.3750,"p","2023-08-08"]
["270","GMD",10,15.6701,61.6250,"b","2023-08-08"]
["324","GNF",1000,10.7613,8973.5000,"p","2023-08-08"]
["324","GNF",1000,11.2403,8591.1400,"b","2023-08-08"]
["320","GTQ",1,12.5249,7.7100,"p","2023-08-08"]
["320","GTQ",1,12.2784,7.8648,"b","2023-08-08"]
["328","GYD",100,46.1567,209.2150,"p","2023-08-08"]
["328","GYD",100,46.1380,209.3000,"b","2023-08-08"]
["340","HNL",10,39.2175,24.6234,"p","2023-08-08"]
["340","HNL",10,39.2688,24.5912,"b","2023-08-08"]
["191","HRK",1,14.0653,6.8656,"p","2023-08-08"]
["191","HRK",1,14.1015,6.8480,"b","2023-08-08"]
["332","HTG",100,91.5325,105.5000,"p","2023-08-08"]
["332","HTG",100,71.0651,135.8850,"b","2023-08-08"]
["376","ILS",1,29.6700,3.2547,"p","2023-08-08"]
["376","ILS",1,26.2753,3.6752,"b","2023-08-08"]
["368","IQD",1000,66.1634,1459.5200,"p","2023-08-08"]
["368","IQD",1000,73.7151,1310.0000,"b","2023-08-08"]
["364","IRR",10000,22.9921,42000.0000,"p","2023-08-08"]
["364","IRR",10000,22.9921,42000.0000,"b","2023-08-08"]
["352","ISK",100,74.1680,130.2000,"p","2023-08-08"]
["352","ISK",100,73.2232,131.8800,"b","2023-08-08"]
["388","JMD",100,62.5534,154.3750,"p","2023-08-08"]
["388","JMD",100,62.9179,153.4807,"b","2023-08-08"]
["400","JOD",1,136.2014,0.7090,"p","2023-08-08"]
["400","JOD",1,136.2783,0.7086,"b","2023-08-08"]
["404","KES",100,84.7635,113.9250,"p","2023-08-08"]
["404","KES",100,67.4443,143.1800,"b","2023-08-08"]
["116","KHR",1000,23.7557,4065.0000,"p","2023-08-08"]
["116","KHR",1000,23.4101,4125.0000,"b","2023-08-08"]
["174","KMF",100,21.6756,445.5100,"p","2023-08-08"]
["174","KMF",100,21.5963,447.1449,"b","2023-08-08"]
["408","KPW",100,74.2822,130.0000,"p","2023-08-08"]
["414","KWD",1,318.2821,0.3034,"p","2023-08-08"]
["414","KWD",1,313.9567,0.3076,"b","2023-08-08"]
["418","LAK",10000,84.2348,11464.0000,"p","2023-08-08"]
["418","LAK",10000,50.5741,19094.1300,"b","2023-08-08"]
["422","LBP",1000,63.8585,1512.2000,"p","2023-08-08"]
["422","LBP",10000,64.2964,15019.0000,"b","2023-08-08"]
["144","LKR",100,47.8053,202.0000,"p","2023-08-08"]
["144","LKR",100,29.9478,322.4500,"b","2023-08-08"]
["430","LRD",100,62.5838,154.3000,"p","2023-08-08"]
["430","LRD",100,51.7773,186.5042,"b","2023-08-08"]
["434","LYD",1,20.8847,4.6238,"p","2023-08-08"]
["434","LYD",1,20.1454,4.7935,"b","2023-08-08"]
["504","MAD",10,99.9832,9.6583,"p","2023-08-08"]
["504","MAD",10,99.1069,9.7437,"b","2023-08-08"]
["969","MGA",1000,24.1689,3995.5000,"p","2023-08-08"]
["969","MGA",1000,21.6837,4453.4200,"b","2023-08-08"]
["807","MKD",10,17.2626,55.9400,"p","2023-08-08"]
["807","MKD",10,17.2672,55.9250,"b","2023-08-08"]
["496","MNT",1000,33.5301,2880.0000,"p","2023-08-08"]
["496","MNT",1000,27.9315,3457.2700,"b","2023-08-08"]
["446","MOP",1,11.9877,8.0555,"p","2023-08-08"]
["446","MOP",1,12.0089,8.0413,"b","2023-08-08"]
["929","MRU",10,26.5366,36.3901,"p","2023-08-08"]
["480","MUR",10,22.0221,43.8500,"p","2023-08-08"]
["480","MUR",10,21.1886,45.5748,"b","2023-08-08"]
["462","MVR",10,62.4624,15.4600,"p","2023-08-08"]
["462","MVR",10,63.5203,15.2025,"b","2023-08-08"]
["454","MWK",100,12.0160,803.6500,"p","2023-08-08"]
["454","MWK",1000,89.3475,1080.8000,"b","2023-08-08"]
["484","MXN",10,46.6894,20.6828,"p","2023-08-08"]
["484","MXN",10,56.5880,17.0649,"b","2023-08-08"]
["458","MYR",1,23.1187,4.1770,"p","2023-08-08"]
["458","MYR",1,21.1769,4.5600,"b","2023-08-08"]
["943","MZN",10,15.0650,64.1000,"p","2023-08-08"]
["943","MZN",10,15.1177,63.8765,"b","2023-08-08"]
["516","NAD",10,63.3624,15.2404,"p","2023-08-08"]
["516","NAD",10,51.6367,18.7012,"b","2023-08-08"]
["566","NGN",100,23.2154,415.9600,"p","2023-08-08"]
["566","NGN",100,12.7429,757.8100,"b","2023-08-08"]
["558","NIO",10,27.0079,35.7550,"p","2023-08-08"]
["558","NIO",10,26.3901,36.5921,"b","2023-08-08"]
["524","NPR",100,79.2798,121.8050,"p","2023-08-08"]
["524","NPR",100,72.9135,132.4402,"b","2023-08-08"]
["512","OMR",1,250.8229,0.3850,"p","2023-08-08"]
["512","OMR",1,250.9076,0.3849,"b","2023-08-08"]
["604","PEN",1,25.8858,3.7305,"p","2023-08-08"]
["604","PEN",1,26.1507,3.6927,"b","2023-08-08"]
["598","PGK",1,27.4250,0.2840,"o","2023-08-08"]
["598","PGK",1,26.9421,0.2790,"b","2023-08-08"]
["608","PHP",10,18.6386,51.8100,"p","2023-08-08"]
["608","PHP",10,17.2318,56.0400,"b","2023-08-08"]
["586","PKR",100,54.1825,178.2250,"p","2023-08-08"]
["586","PKR",100,33.8204,285.5283,"b","2023-08-08"]
["600","PYG",1000,13.8210,6986.9600,"p","2023-08-08"]
["600","PYG",1000,13.2829,7270.0000,"b","2023-08-08"]
["646","RWF",1000,94.9526,1017.0000,"p","2023-08-08"]
["646","RWF",1000,81.9738,1178.0200,"b","2023-08-08"]
["682","SAR",1,25.7381,3.7519,"p","2023-08-08"]
["682","SAR",1,25.7409,3.7515,"b","2023-08-08"]
["090","SBD",1,11.9646,0.1239,"o","2023-08-08"]
["090","SBD",1,11.8294,0.1225,"b","2023-08-08"]
["690","SCR",10,67.0603,14.4000,"p","2023-08-08"]
["690","SCR",10,69.6881,13.8570,"b","2023-08-08"]
["938","SDG",100,21.6409,446.2242,"p","2023-08-08"]
["654","SHP",1,129.2547,1.3385,"o","2023-08-08"]
["925","SLE",10,82.9612,11.6400,"p","2023-08-08"]
["694","SLL",10000,82.9612,11640.0000,"p","2023-08-08"]
["694","SLL",10000,45.6840,21137.9727,"b","2023-08-08"]
["706","SOS",100,16.6926,578.5000,"p","2023-08-08"]
["706","SOS",100,16.9639,569.2500,"b","2023-08-08"]
["968","SRD",10,47.0989,20.5030,"p","2023-08-08"]
["968","SRD",10,25.1822,38.3473,"b","2023-08-08"]
["930","STN",10,42.9772,22.4693,"p","2023-08-08"]
["222","SVC",1,11.0305,8.7545,"p","2023-08-08"]
["222","SVC",1,11.0362,8.7500,"b","2023-08-08"]
["760","SYP",1000,38.4345,2512.5000,"p","2023-08-08"]
["748","SZL",10,63.3715,15.2382,"p","2023-08-08"]
["748","SZL",10,51.6367,18.7012,"b","2023-08-08"]
["788","TND",1,32.9467,2.9310,"p","2023-08-08"]
["788","TND",1,31.2716,3.0880,"b","2023-08-08"]
["776","TOP",1,42.6342,0.4415,"o","2023-08-08"]
["780","TTD",1,14.2299,6.7862,"p","2023-08-08"]
["780","TTD",1,14.2745,6.7650,"b","2023-08-08"]
["901","TWD",10,34.3343,28.1255,"p","2023-08-08"]
["901","TWD",10,30.4541,31.7090,"b","2023-08-08"]
["834","TZS",1000,41.7135,2315.0000,"p","2023-08-08"]
["834","TZS",1000,39.4934,2445.1400,"b","2023-08-08"]
["800","UGX",1000,27.1065,3562.5000,"p","2023-08-08"]
["800","UGX",1000,26.6870,3618.5000,"b","2023-08-08"]
["858","UYU",10,22.5967,42.7350,"p","2023-08-08"]
["858","UYU",10,25.4023,38.0150,"b","2023-08-08"]
["928","VES",1,22.1336,4.3629,"p","2023-08-08"]
["928","VES",10,32.0328,30.1462,"b","2023-08-08"]
["548","VUV",100,85.7419,112.6250,"p","2023-08-08"]
["548","VUV",100,80.1517,120.4800,"b","2023-08-08"]
["950","XAF",100,16.0244,602.6250,"p","2023-08-08"]
["950","XAF",100,16.1972,596.1931,"b","2023-08-08"]
["951","XCD",1,35.6335,2.7100,"p","2023-08-08"]
["951","XCD",1,35.7655,2.7000,"b","2023-08-08"]
["952","XOF",100,16.1889,596.5000,"p","2023-08-08"]
["952","XOF",100,16.1972,596.1931,"b","2023-08-08"]
["886","YER",100,38.5881,250.2500,"p","2023-08-08"]
["886","YER",100,38.5900,250.2380,"b","2023-08-08"]
["967","ZMW",10,53.6184,18.0100,"p","2023-08-08"]
["967","ZMW",10,49.4580,19.5250,"b","2023-08-08"]
["784","AED",1,26.1572,0.0000,null,"2023-08-09"]
["051","AMD",100,24.8604,0.0000,null,"2023-08-09"]
["036","AUD",1,62.7469,0.0000,null,"2023-08-09"]
["944","AZN",1,56.5150,0.0000,null,"2023-08-09"]
["975","BGN",1,53.9568,0.0000,null,"2023-08-09"]
["986","BRL",1,19.6044,0.0000,null,"2023-08-09"]
["933","BYN",1,30.4876,0.0000,null,"2023-08-09"]
["124","CAD",1,71.9397,0.0000,null,"2023-08-09"]
["756","CHF",1,109.9639,0.0000,null,"2023-08-09"]
["156","CNY",1,13.2770,0.0000,null,"2023-08-09"]
["203","CZK",10,43.5243,0.0000,null,"2023-08-09"]
["208","DKK",1,14.1621,0.0000,null,"2023-08-09"]
["818","EGP",10,31.0972,0.0000,null,"2023-08-09"]
["978","EUR",1,105.4352,0.0000,null,"2023-08-09"]
["826","GBP",1,122.7076,0.0000,null,"2023-08-09"]
["981","GEL",1,36.8021,0.0000,null,"2023-08-09"]
["344","HKD",1,12.3205,0.0000,null,"2023-08-09"]
["348","HUF",100,27.3066,0.0000,null,"2023-08-09"]
["360","IDR",10000,63.2992,0.0000,null,"2023-08-09"]
["356","INR",10,11.6762,0.0000,null,"2023-08-09"]
["392","JPY",100,67.1763,0.0000,null,"2023-08-09"]
["417","KGS",10,10.9338,0.0000,null,"2023-08-09"]
["410","KRW",1000,73.0223,0.0000,null,"2023-08-09"]
["398","KZT",100,21.5242,0.0000,null,"2023-08-09"]
["498","MDL",10,54.4569,0.0000,null,"2023-08-09"]
["578","NOK",10,93.0090,0.0000,null,"2023-08-09"]
["554","NZD",1,58.3755,0.0000,null,"2023-08-09"]
["985","PLN",1,23.6122,0.0000,null,"2023-08-09"]
["634","QAR",1,26.3944,0.0000,null,"2023-08-09"]
["946","RON",1,21.2971,0.0000,null,"2023-08-09"]
["941","RSD",100,90.0985,0.0000,null,"2023-08-09"]
["752","SEK",10,90.3025,0.0000,null,"2023-08-09"]
["702","SGD",1,71.4741,0.0000,null,"2023-08-09"]
["764","THB",10,27.5169,0.0000,null,"2023-08-09"]
["972","TJS",10,87.8742,0.0000,null,"2023-08-09"]
["934","TMT",1,27.4501,0.0000,null,"2023-08-09"]
["949","TRY",10,35.5975,0.0000,null,"2023-08-09"]
["980","UAH",10,26.0190,0.0000,null,"2023-08-09"]
["840","USD",1,96.0755,0.0000,null,"2023-08-09"]
["860","UZS",10000,82.2916,0.0000,null,"2023-08-09"]
["704","VND",10000,40.3645,0.0000,null,"2023-08-09"]
["960","XDR",1,128.5865,0.0000,null,"2023-08-09"]
["710","ZAR",10,51.1257,0.0000,null,"2023-08-09"]
["971","AFN",10,10.7012,89.7800,"p","2023-08-09"]
["971","AFN",10,11.3481,84.6622,"b","2023-08-09"]
["008","ALL",100,86.0506,111.6500,"p","2023-08-09"]
["008","ALL",10,10.1872,94.3100,"b","2023-08-09"]
["973","AOA",100,19.3662,496.1000,"p","2023-08-09"]
["973","AOA",100,11.5578,831.2603,"b","2023-08-09"]
["032","ARS",100,88.9259,108.0400,"p","2023-08-09"]
["032","ARS",100,33.8074,284.1848,"b","2023-08-09"]
["533","AWG",1,53.0804,1.8100,"p","2023-08-09"]
["533","AWG",1,53.6735,1.7900,"b","2023-08-09"]
["977","BAM",1,53.9750,1.7800,"p","2023-08-09"]
["977","BAM",1,53.8208,1.7851,"b","2023-08-09"]
["052","BBD",1,47.5833,2.0191,"p","2023-08-09"]
["052","BBD",1,48.0378,2.0000,"b","2023-08-09"]
["050","BDT",10,11.1528,86.1450,"p","2023-08-09"]
["050","BDT",100,88.2400,108.8797,"b","2023-08-09"]
["048","BHD",1,254.8422,0.3770,"p","2023-08-09"]
["048","BHD",1,254.8557,0.3770,"b","2023-08-09"]
["108","BIF",1000,48.0498,1999.5000,"p","2023-08-09"]
["108","BIF",1000,33.9166,2832.7012,"b","2023-08-09"]
["060","BMD",1,96.0755,1.0000,"p","2023-08-09"]
["060","BMD",1,96.0755,1.0000,"b","2023-08-09"]
["096","BND",1,70.6749,1.3594,"p","2023-08-09"]
["096","BND",1,71.2991,1.3475,"b","2023-08-09"]
["068","BOB",1,13.9746,6.8750,"p","2023-08-09"]
["068","BOB",1,13.8737,6.9250,"b","2023-08-09"]
["044","BSD",1,96.0755,1.0000,"p","2023-08-09"]
["044","BSD",1,96.0755,1.0000,"b","2023-08-09"]
["064","BTN",10,12.6414,76.0005,"p","2023-08-09"]
["064","BTN",10,11.5984,82.8350,"b","2023-08-09"]
["072","BWP",10,82.6249,0.0860,"o","2023-08-09"]
["072","BWP",10,71.0959,0.0740,"b","2023-08-09"]
["084","BZD",1,47.6636,2.0157,"p","2023-08-09"]
["084","BZD",1,48.0378,2.0000,"b","2023-08-09"]
["976","CDF",1000,48.0104,2001.1400,"p","2023-08-09"]
["152","CLP",100,12.0679,796.1250,"p","2023-08-09"]
["152","CLP",100,11.1513,861.5600,"b","2023-08-09"]
["170","COP",1000,25.5558,3759.4450,"p","2023-08-09"]
["170","COP",1000,23.5698,4076.2100,"b","2023-08-09"]
["188","CRC",100,14.9317,643.4350,"p","2023-08-09"]
["188","CRC",100,17.8073,539.5300,"b","2023-08-09"]
["192","CUP",10,40.0315,24.0000,"p","2023-08-09"]
["192","CUP",10,40.0315,24.0000,"b","2023-08-09"]
["132","CVE",100,95.5310,100.5700,"p","2023-08-09"]
["132","CVE",100,95.1378,100.9856,"b","2023-08-09"]
["262","DJF",100,53.9674,178.0250,"p","2023-08-09"]
["262","DJF",100,53.9534,178.0712,"b","2023-08-09"]
["214","DOP",10,17.5224,54.8300,"p","2023-08-09"]
["214","DOP",10,17.0063,56.4940,"b","2023-08-09"]
["012","DZD",100,67.5479,142.2332,"p","2023-08-09"]
["012","DZD",100,70.8668,135.5720,"b","2023-08-09"]
["232","ERN",10,63.7317,15.0750,"p","2023-08-09"]
["232","ERN",10,64.0503,15.0000,"b","2023-08-09"]
["230","ETB",10,18.7369,51.2762,"p","2023-08-09"]
["230","ETB",10,17.4301,55.1206,"b","2023-08-09"]
["242","FJD",1,45.5494,0.4741,"o","2023-08-09"]
["242","FJD",1,42.5711,0.4431,"b","2023-08-09"]
["238","FKP",1,128.1071,1.3334,"o","2023-08-09"]
["238","FKP",1,122.4770,1.2748,"b","2023-08-09"]
["936","GHS",1,13.7743,6.9750,"p","2023-08-09"]
["936","GHS",10,86.0275,11.1680,"b","2023-08-09"]
["292","GIP",1,128.1071,1.3334,"o","2023-08-09"]
["292","GIP",1,122.4770,1.2748,"b","2023-08-09"]
["270","GMD",10,18.0001,53.3750,"p","2023-08-09"]
["270","GMD",10,15.5903,61.6250,"b","2023-08-09"]
["324","GNF",1000,10.7066,8973.5000,"p","2023-08-09"]
["324","GNF",1000,11.1713,8600.1900,"b","2023-08-09"]
["320","GTQ",1,12.4612,7.7100,"p","2023-08-09"]
["320","GTQ",1,12.2153,7.8651,"b","2023-08-09"]
["328","GYD",100,45.9219,209.2150,"p","2023-08-09"]
["328","GYD",100,45.9032,209.3000,"b","2023-08-09"]
["340","HNL",10,39.0180,24.6234,"p","2023-08-09"]
["340","HNL",10,39.0643,24.5942,"b","2023-08-09"]
["191","HRK",1,13.9938,6.8656,"p","2023-08-09"]
["191","HRK",1,13.9710,6.8768,"b","2023-08-09"]
["332","HTG",100,91.0668,105.5000,"p","2023-08-09"]
["332","HTG",100,70.7035,135.8850,"b","2023-08-09"]
["376","ILS",1,29.5190,3.2547,"p","2023-08-09"]
["376","ILS",1,25.8497,3.7167,"b","2023-08-09"]
["368","IQD",1000,65.8268,1459.5200,"p","2023-08-09"]
["368","IQD",1000,73.3401,1310.0000,"b","2023-08-09"]
["364","IRR",10000,22.8751,42000.0000,"p","2023-08-09"]
["364","IRR",10000,22.8751,42000.0000,"b","2023-08-09"]
["352","ISK",100,73.7907,130.2000,"p","2023-08-09"]
["352","ISK",100,72.8341,131.9100,"b","2023-08-09"]
["388","JMD",100,62.2351,154.3750,"p","2023-08-09"]
["388","JMD",100,62.4104,153.9415,"b","2023-08-09"]
["400","JOD",1,135.5085,0.7090,"p","2023-08-09"]
["400","JOD",1,135.5467,0.7088,"b","2023-08-09"]
["404","KES",100,84.3322,113.9250,"p","2023-08-09"]
["404","KES",100,67.0450,143.3000,"b","2023-08-09"]
["116","KHR",1000,23.6348,4065.0000,"p","2023-08-09"]
["116","KHR",1000,23.2494,4132.3950,"b","2023-08-09"]
["174","KMF",100,21.5653,445.5100,"p","2023-08-09"]
["174","KMF",100,21.3966,449.0222,"b","2023-08-09"]
["408","KPW",100,73.9042,130.0000,"p","2023-08-09"]
["414","KWD",1,316.6628,0.3034,"p","2023-08-09"]
["414","KWD",1,312.2274,0.3077,"b","2023-08-09"]
["418","LAK",10000,83.8063,11464.0000,"p","2023-08-09"]
["418","LAK",10000,50.3108,19096.3800,"b","2023-08-09"]
["422","LBP",1000,63.5336,1512.2000,"p","2023-08-09"]
["422","LBP",10000,63.9768,15017.2500,"b","2023-08-09"]
["144","LKR",100,47.5621,202.0000,"p","2023-08-09"]
["144","LKR",100,30.0659,319.5500,"b","2023-08-09"]
["430","LRD",100,62.2654,154.3000,"p","2023-08-09"]
["430","LRD",100,51.5139,186.5042,"b","2023-08-09"]
["434","LYD",1,20.7785,4.6238,"p","2023-08-09"]
["434","LYD",1,20.0609,4.7892,"b","2023-08-09"]
["504","MAD",10,99.4745,9.6583,"p","2023-08-09"]
["504","MAD",10,98.5582,9.7481,"b","2023-08-09"]
["969","MGA",1000,24.0459,3995.5000,"p","2023-08-09"]
["969","MGA",1000,21.6704,4433.4900,"b","2023-08-09"]
["807","MKD",10,17.1747,55.9400,"p","2023-08-09"]
["807","MKD",10,17.1080,56.1583,"b","2023-08-09"]
["496","MNT",1000,33.3595,2880.0000,"p","2023-08-09"]
["496","MNT",1000,27.7851,3457.8100,"b","2023-08-09"]
["446","MOP",1,11.9267,8.0555,"p","2023-08-09"]
["446","MOP",1,11.9369,8.0486,"b","2023-08-09"]
["929","MRU",10,26.4015,36.3901,"p","2023-08-09"]
["480","MUR",10,21.9100,43.8500,"p","2023-08-09"]
["480","MUR",10,21.1164,45.4981,"b","2023-08-09"]
["462","MVR",10,62.1446,15.4600,"p","2023-08-09"]
["462","MVR",10,62.3664,15.4050,"b","2023-08-09"]
["454","MWK",100,11.9549,803.6500,"p","2023-08-09"]
["454","MWK",1000,88.8929,1080.8000,"b","2023-08-09"]
["484","MXN",10,46.4519,20.6828,"p","2023-08-09"]
["484","MXN",10,56.1461,17.1117,"b","2023-08-09"]
["458","MYR",1,23.0011,4.1770,"p","2023-08-09"]
["458","MYR",1,20.9635,4.5830,"b","2023-08-09"]
["943","MZN",10,14.9884,64.1000,"p","2023-08-09"]
["943","MZN",10,15.0378,63.8895,"b","2023-08-09"]
["516","NAD",10,63.0400,15.2404,"p","2023-08-09"]
["516","NAD",10,50.7691,18.9240,"b","2023-08-09"]
["566","NGN",100,23.0973,415.9600,"p","2023-08-09"]
["566","NGN",100,12.5589,765.0000,"b","2023-08-09"]
["558","NIO",10,26.8705,35.7550,"p","2023-08-09"]
["558","NIO",10,26.2535,36.5953,"b","2023-08-09"]
["524","NPR",100,78.8765,121.8050,"p","2023-08-09"]
["524","NPR",100,72.5067,132.5056,"b","2023-08-09"]
["512","OMR",1,249.5468,0.3850,"p","2023-08-09"]
["512","OMR",1,249.4496,0.3851,"b","2023-08-09"]
["604","PEN",1,25.7541,3.7305,"p","2023-08-09"]
["604","PEN",1,25.9572,3.7013,"b","2023-08-09"]
["598","PGK",1,27.2854,0.2840,"o","2023-08-09"]
["598","PGK",1,26.7955,0.2789,"b","2023-08-09"]
["608","PHP",10,18.5438,51.8100,"p","2023-08-09"]
["608","PHP",10,17.0734,56.2720,"b","2023-08-09"]
["586","PKR",100,53.9069,178.2250,"p","2023-08-09"]
["586","PKR",100,33.4124,287.5445,"b","2023-08-09"]
["600","PYG",1000,13.7507,6986.9600,"p","2023-08-09"]
["600","PYG",1000,13.2259,7264.2000,"b","2023-08-09"]
["646","RWF",1000,94.4695,1017.0000,"p","2023-08-09"]
["646","RWF",1000,81.4606,1179.4100,"b","2023-08-09"]
["682","SAR",1,25.6072,3.7519,"p","2023-08-09"]
["682","SAR",1,25.6092,3.7516,"b","2023-08-09"]
["090","SBD",1,11.9038,0.1239,"o","2023-08-09"]
["090","SBD",1,11.7885,0.1227,"b","2023-08-09"]
["690","SCR",10,66.7191,14.4000,"p","2023-08-09"]
["690","SCR",10,70.1983,13.6863,"b","2023-08-09"]
["938","SDG",100,21.5308,446.2242,"p","2023-08-09"]
["654","SHP",1,128.5971,1.3385,"o","2023-08-09"]
["925","SLE",10,82.5391,11.6400,"p","2023-08-09"]
["694","SLL",10000,82.5391,11640.0000,"p","2023-08-09"]
["694","SLL",10000,45.3271,21196.0195,"b","2023-08-09"]
["706","SOS",100,16.6077,578.5000,"p","2023-08-09"]
["706","SOS",100,16.8776,569.2500,"b","2023-08-09"]
["968","SRD",10,46.8592,20.5030,"p","2023-08-09"]
["968","SRD",10,25.0488,38.3554,"b","2023-08-09"]
["930","STN",10,42.7586,22.4693,"p","2023-08-09"]
["222","SVC",1,10.9744,8.7545,"p","2023-08-09"]
["222","SVC",1,10.9801,8.7500,"b","2023-08-09"]
["760","SYP",1000,38.2390,2512.5000,"p","2023-08-09"]
["748","SZL",10,63.0491,15.2382,"p","2023-08-09"]
["748","SZL",10,50.7691,18.9240,"b","2023-08-09"]
["788","TND",1,32.7791,2.9310,"p","2023-08-09"]
["788","TND",1,31.3102,3.0685,"b","2023-08-09"]
["776","TOP",1,42.4173,0.4415,"o","2023-08-09"]
["780","TTD",1,14.1575,6.7862,"p","2023-08-09"]
["780","TTD",1,14.2065,6.7628,"b","2023-08-09"]
["901","TWD",10,34.1596,28.1255,"p","2023-08-09"]
["901","TWD",10,30.2020,31.8110,"b","2023-08-09"]
["834","TZS",1000,41.5013,2315.0000,"p","2023-08-09"]
["834","TZS",1000,39.1337,2455.0600,"b","2023-08-09"]
["800","UGX",1000,26.9686,3562.5000,"p","2023-08-09"]
["800","UGX",1000,26.5428,3619.6500,"b","2023-08-09"]
["858","UYU",10,22.4817,42.7350,"p","2023-08-09"]
["858","UYU",10,25.2731,38.0150,"b","2023-08-09"]
["928","VES",1,22.0210,4.3629,"p","2023-08-09"]
["928","VES",10,31.8699,30.1462,"b","2023-08-09"]
["548","VUV",100,85.3057,112.6250,"p","2023-08-09"]
["548","VUV",100,79.7241,120.5100,"b","2023-08-09"]
["950","XAF",100,15.9428,602.6250,"p","2023-08-09"]
["950","XAF",100,16.0475,598.6963,"b","2023-08-09"]
["951","XCD",1,35.4522,2.7100,"p","2023-08-09"]
["951","XCD",1,35.5835,2.7000,"b","2023-08-09"]
["952","XOF",100,16.1065,596.5000,"p","2023-08-09"]
["952","XOF",100,16.0475,598.6963,"b","2023-08-09"]
["886","YER",100,38.3918,250.2500,"p","2023-08-09"]
["886","YER",100,38.3938,250.2370,"b","2023-08-09"]
["967","ZMW",10,53.3456,18.0100,"p","2023-08-09"]
["967","ZMW",10,49.9566,19.2318,"b","2023-08-09"]
["784","AED",1,26.5178,0.0000,null,"2023-08-10"]
["051","AMD",100,25.2286,0.0000,null,"2023-08-10"]
["036","AUD",1,63.8554,0.0000,null,"2023-08-10"]
["944","AZN",1,57.2941,0.0000,null,"2023-08-10"]
["975","BGN",1,54.5017,0.0000,null,"2023-08-10"]
["986","BRL",1,19.7911,0.0000,null,"2023-08-10"]
["933","BYN",1,30.6405,0.0000,null,"2023-08-10"]
["124","CAD",1,72.3840,0.0000,null,"2023-08-10"]
["756","CHF",1,111.3396,0.0000,null,"2023-08-10"]
["156","CNY",1,13.4741,0.0000,null,"2023-08-10"]
["203","CZK",10,43.9649,0.0000,null,"2023-08-10"]
["208","DKK",1,14.3050,0.0000,null,"2023-08-10"]
["818","EGP",10,31.5258,0.0000,null,"2023-08-10"]
["978","EUR",1,106.8897,0.0000,null,"2023-08-10"]
["826","GBP",1,123.9122,0.0000,null,"2023-08-10"]
["981","GEL",1,37.2666,0.0000,null,"2023-08-10"]
["344","HKD",1,12.4776,0.0000,null,"2023-08-10"]
["348","HUF",100,27.5616,0.0000,null,"2023-08-10"]
["360","IDR",10000,63.9569,0.0000,null,"2023-08-10"]
["356","INR",10,11.8011,0.0000,null,"2023-08-10"]
["392","JPY",100,67.9550,0.0000,null,"2023-08-10"]
["417","KGS",10,11.0845,0.0000,null,"2023-08-10"]
["410","KRW",1000,74.0290,0.0000,null,"2023-08-10"]
["398","KZT",100,21.8444,0.0000,null,"2023-08-10"]
["498","MDL",10,55.1148,0.0000,null,"2023-08-10"]
["578","NOK",10,95.2017,0.0000,null,"2023-08-10"]
["554","NZD",1,58.9854,0.0000,null,"2023-08-10"]
["985","PLN",1,23.8719,0.0000,null,"2023-08-10"]
["634","QAR",1,26.7582,0.0000,null,"2023-08-10"]
["946","RON",1,21.6209,0.0000,null,"2023-08-10"]
["941","RSD",100,91.2504,0.0000,null,"2023-08-10"]
["752","SEK",10,91.2104,0.0000,null,"2023-08-10"]
["702","SGD",1,72.4594,0.0000,null,"2023-08-10"]
["764","THB",10,27.8781,0.0000,null,"2023-08-10"]
["972","TJS",10,89.0530,0.0000,null,"2023-08-10"]
["934","TMT",1,27.8285,0.0000,null,"2023-08-10"]
["949","TRY",10,36.0656,0.0000,null,"2023-08-10"]
["980","UAH",10,26.3610,0.0000,null,"2023-08-10"]
["840","USD",1,97.3999,0.0000,null,"2023-08-10"]
["860","UZS",10000,83.4986,0.0000,null,"2023-08-10"]
["704","VND",10000,40.8711,0.0000,null,"2023-08-10"]
["960","XDR",1,130.1496,0.0000,null,"2023-08-10"]
["710","ZAR",10,51.8305,0.0000,null,"2023-08-10"]
["971","AFN",10,10.8487,89.7800,"p","2023-08-10"]
["971","AFN",10,11.5827,84.0912,"b","2023-08-10"]
["008","ALL",100,87.2368,111.6500,"p","2023-08-10"]
["008","ALL",10,10.3276,94.3100,"b","2023-08-10"]
["973","AOA",100,19.6331,496.1000,"p","2023-08-10"]
["973","AOA",100,11.7082,831.8945,"b","2023-08-10"]
["032","ARS",100,90.1517,108.0400,"p","2023-08-10"]
["032","ARS",100,34.1543,285.1762,"b","2023-08-10"]
["533","AWG",1,53.8121,1.8100,"p","2023-08-10"]
["533","AWG",1,54.4134,1.7900,"b","2023-08-10"]
["977","BAM",1,54.7190,1.7800,"p","2023-08-10"]
["977","BAM",1,54.6515,1.7822,"b","2023-08-10"]
["052","BBD",1,48.2393,2.0191,"p","2023-08-10"]
["052","BBD",1,48.7000,2.0000,"b","2023-08-10"]
["050","BDT",10,11.3065,86.1450,"p","2023-08-10"]
["050","BDT",100,89.3053,109.0640,"b","2023-08-10"]
["048","BHD",1,258.3552,0.3770,"p","2023-08-10"]
["048","BHD",1,258.3689,0.3770,"b","2023-08-10"]
["108","BIF",1000,48.7121,1999.5000,"p","2023-08-10"]
["108","BIF",1000,34.3841,2832.7012,"b","2023-08-10"]
["060","BMD",1,97.3999,1.0000,"p","2023-08-10"]
["060","BMD",1,97.3999,1.0000,"b","2023-08-10"]
["096","BND",1,71.6492,1.3594,"p","2023-08-10"]
["096","BND",1,72.3302,1.3466,"b","2023-08-10"]
["068","BOB",1,14.1673,6.8750,"p","2023-08-10"]
["068","BOB",1,14.1313,6.8925,"b","2023-08-10"]
["044","BSD",1,97.3999,1.0000,"p","2023-08-10"]
["044","BSD",1,97.3999,1.0000,"b","2023-08-10"]
["064","BTN",10,12.8157,76.0005,"p","2023-08-10"]
["064","BTN",10,11.7601,82.8225,"b","2023-08-10"]
["072","BWP",10,83.7639,0.0860,"o","2023-08-10"]
["072","BWP",10,71.9785,0.0739,"b","2023-08-10"]
["084","BZD",1,48.3206,2.0157,"p","2023-08-10"]
["084","BZD",1,48.7000,2.0000,"b","2023-08-10"]
["976","CDF",1000,48.6722,2001.1400,"p","2023-08-10"]
["152","CLP",100,12.2342,796.1250,"p","2023-08-10"]
["152","CLP",100,11.3013,861.8500,"b","2023-08-10"]
["170","COP",1000,25.9081,3759.4450,"p","2023-08-10"]
["170","COP",1000,24.2395,4018.2300,"b","2023-08-10"]
["188","CRC",100,15.1375,643.4350,"p","2023-08-10"]
["188","CRC",100,18.1287,537.2700,"b","2023-08-10"]
["192","CUP",10,40.5833,24.0000,"p","2023-08-10"]
["192","CUP",10,40.5833,24.0000,"b","2023-08-10"]
["132","CVE",100,96.8479,100.5700,"p","2023-08-10"]
["132","CVE",100,96.6007,100.8273,"b","2023-08-10"]
["262","DJF",100,54.7114,178.0250,"p","2023-08-10"]
["262","DJF",100,54.6970,178.0717,"b","2023-08-10"]
["214","DOP",10,17.7640,54.8300,"p","2023-08-10"]
["214","DOP",10,17.1933,56.6500,"b","2023-08-10"]
["012","DZD",100,68.4790,142.2332,"p","2023-08-10"]
["012","DZD",100,71.8744,135.5141,"b","2023-08-10"]
["232","ERN",10,64.6102,15.0750,"p","2023-08-10"]
["232","ERN",10,64.9333,15.0000,"b","2023-08-10"]
["230","ETB",10,18.9951,51.2762,"p","2023-08-10"]
["230","ETB",10,17.7086,55.0015,"b","2023-08-10"]
["242","FJD",1,46.1773,0.4741,"o","2023-08-10"]
["242","FJD",1,43.0897,0.4424,"b","2023-08-10"]
["238","FKP",1,129.8730,1.3334,"o","2023-08-10"]
["238","FKP",1,123.8829,1.2719,"b","2023-08-10"]
["936","GHS",1,13.9641,6.9750,"p","2023-08-10"]
["936","GHS",10,87.3346,11.1525,"b","2023-08-10"]
["292","GIP",1,129.8730,1.3334,"o","2023-08-10"]
["292","GIP",1,123.8829,1.2719,"b","2023-08-10"]
["270","GMD",10,18.2482,53.3750,"p","2023-08-10"]
["270","GMD",10,15.8053,61.6250,"b","2023-08-10"]
["324","GNF",1000,10.8542,8973.5000,"p","2023-08-10"]
["324","GNF",1000,11.3256,8600.0100,"b","2023-08-10"]
["320","GTQ",1,12.6329,7.7100,"p","2023-08-10"]
["320","GTQ",1,12.3899,7.8613,"b","2023-08-10"]
["328","GYD",100,46.5549,209.2150,"p","2023-08-10"]
["328","GYD",100,46.5360,209.3000,"b","2023-08-10"]
["340","HNL",10,39.5558,24.6234,"p","2023-08-10"]
["340","HNL",10,39.5980,24.5972,"b","2023-08-10"]
["191","HRK",1,14.1867,6.8656,"p","2023-08-10"]
["191","HRK",1,14.1864,6.8657,"b","2023-08-10"]
["332","HTG",100,92.3222,105.5000,"p","2023-08-10"]
["332","HTG",100,71.6782,135.8850,"b","2023-08-10"]
["376","ILS",1,29.9259,3.2547,"p","2023-08-10"]
["376","ILS",1,26.2881,3.7051,"b","2023-08-10"]
["368","IQD",1000,66.7342,1459.5200,"p","2023-08-10"]
["368","IQD",1000,74.3511,1310.0000,"b","2023-08-10"]
["364","IRR",10000,23.1905,42000.0000,"p","2023-08-10"]
["364","IRR",10000,23.1905,42000.0000,"b","2023-08-10"]
["352","ISK",100,74.8079,130.2000,"p","2023-08-10"]
["352","ISK",100,74.0740,131.4900,"b","2023-08-10"]
["388","JMD",100,63.0931,154.3750,"p","2023-08-10"]
["388","JMD",100,63.4912,153.4070,"b","2023-08-10"]
["400","JOD",1,137.3764,0.7090,"p","2023-08-10"]
["400","JOD",1,137.4928,0.7084,"b","2023-08-10"]
["404","KES",100,85.4948,113.9250,"p","2023-08-10"]
["404","KES",100,67.9076,143.4300,"b","2023-08-10"]
["116","KHR",1000,23.9606,4065.0000,"p","2023-08-10"]
["116","KHR",1000,23.6035,4126.5000,"b","2023-08-10"]
["174","KMF",100,21.8626,445.5100,"p","2023-08-10"]
["174","KMF",100,21.7267,448.2968,"b","2023-08-10"]
["408","KPW",100,74.9230,130.0000,"p","2023-08-10"]
["414","KWD",1,321.0280,0.3034,"p","2023-08-10"]
["414","KWD",1,316.6241,0.3076,"b","2023-08-10"]
["418","LAK",10000,84.9615,11464.0000,"p","2023-08-10"]
["418","LAK",10000,50.9800,19105.5000,"b","2023-08-10"]
["422","LBP",1000,64.4094,1512.2000,"p","2023-08-10"]
["422","LBP",10000,64.8392,15021.7500,"b","2023-08-10"]
["144","LKR",100,48.2178,202.0000,"p","2023-08-10"]
["144","LKR",100,30.5520,318.8000,"b","2023-08-10"]
["430","LRD",100,63.1237,154.3000,"p","2023-08-10"]
["430","LRD",100,52.2240,186.5042,"b","2023-08-10"]
["434","LYD",1,21.0649,4.6238,"p","2023-08-10"]
["434","LYD",1,20.3366,4.7894,"b","2023-08-10"]
["504","MAD",1,10.0846,9.6583,"p","2023-08-10"]
["504","MAD",10,99.6255,9.7766,"b","2023-08-10"]
["969","MGA",1000,24.3774,3995.5000,"p","2023-08-10"]
["969","MGA",1000,21.8831,4450.9200,"b","2023-08-10"]
["807","MKD",10,17.4115,55.9400,"p","2023-08-10"]
["807","MKD",10,17.3842,56.0279,"b","2023-08-10"]
["496","MNT",1000,33.8194,2880.0000,"p","2023-08-10"]
["496","MNT",1000,28.1604,3458.7500,"b","2023-08-10"]
["446","MOP",1,12.0911,8.0555,"p","2023-08-10"]
["446","MOP",1,12.0910,8.0556,"b","2023-08-10"]
["929","MRU",10,26.7655,36.3901,"p","2023-08-10"]
["480","MUR",10,22.2121,43.8500,"p","2023-08-10"]
["480","MUR",10,21.2429,45.8506,"b","2023-08-10"]
["462","MVR",10,63.0012,15.4600,"p","2023-08-10"]
["462","MVR",10,64.0683,15.2025,"b","2023-08-10"]
["454","MWK",100,12.1197,803.6500,"p","2023-08-10"]
["454","MWK",1000,90.2286,1079.4792,"b","2023-08-10"]
["484","MXN",10,47.0922,20.6828,"p","2023-08-10"]
["484","MXN",10,57.0976,17.0585,"b","2023-08-10"]
["458","MYR",1,23.3181,4.1770,"p","2023-08-10"]
["458","MYR",1,21.2989,4.5730,"b","2023-08-10"]
["943","MZN",10,15.1950,64.1000,"p","2023-08-10"]
["943","MZN",10,15.2381,63.9187,"b","2023-08-10"]
["516","NAD",10,63.9090,15.2404,"p","2023-08-10"]
["516","NAD",10,51.3096,18.9828,"b","2023-08-10"]
["566","NGN",100,23.4157,415.9600,"p","2023-08-10"]
["566","NGN",100,12.6924,767.3900,"b","2023-08-10"]
["558","NIO",10,27.2409,35.7550,"p","2023-08-10"]
["558","NIO",10,26.5615,36.6696,"b","2023-08-10"]
["524","NPR",100,79.9638,121.8050,"p","2023-08-10"]
["524","NPR",100,73.5022,132.5129,"b","2023-08-10"]
["512","OMR",1,252.9868,0.3850,"p","2023-08-10"]
["512","OMR",1,252.9868,0.3850,"b","2023-08-10"]
["604","PEN",1,26.1091,3.7305,"p","2023-08-10"]
["604","PEN",1,26.3635,3.6945,"b","2023-08-10"]
["598","PGK",1,27.6616,0.2840,"o","2023-08-10"]
["598","PGK",1,27.1746,0.2790,"b","2023-08-10"]
["608","PHP",10,18.7994,51.8100,"p","2023-08-10"]
["608","PHP",10,17.3263,56.2150,"b","2023-08-10"]
["586","PKR",100,54.6500,178.2250,"p","2023-08-10"]
["586","PKR",100,33.9058,287.2665,"b","2023-08-10"]
["600","PYG",1000,13.9402,6986.9600,"p","2023-08-10"]
["600","PYG",1000,13.3914,7273.3000,"b","2023-08-10"]
["646","RWF",1000,95.7718,1017.0000,"p","2023-08-10"]
["646","RWF",1000,82.5458,1179.9500,"b","2023-08-10"]
["682","SAR",1,25.9602,3.7519,"p","2023-08-10"]
["682","SAR",1,25.9595,3.7520,"b","2023-08-10"]
["090","SBD",1,12.0678,0.1239,"o","2023-08-10"]
["090","SBD",1,11.9315,0.1225,"b","2023-08-10"]
["690","SCR",10,67.6388,14.4000,"p","2023-08-10"]
["690","SCR",10,70.1299,13.8885,"b","2023-08-10"]
["938","SDG",100,21.8276,446.2242,"p","2023-08-10"]
["654","SHP",1,130.3698,1.3385,"o","2023-08-10"]
["925","SLE",10,83.6769,11.6400,"p","2023-08-10"]
["694","SLL",10000,83.6769,11640.0000,"p","2023-08-10"]
["694","SLL",10000,45.9520,21196.0195,"b","2023-08-10"]
["706","SOS",100,16.8366,578.5000,"p","2023-08-10"]
["706","SOS",100,17.0952,569.7500,"b","2023-08-10"]
["968","SRD",10,47.5052,20.5030,"p","2023-08-10"]
["968","SRD",10,25.3941,38.3554,"b","2023-08-10"]
["930","STN",10,43.3480,22.4693,"p","2023-08-10"]
["222","SVC",1,11.1257,8.7545,"p","2023-08-10"]
["222","SVC",1,11.1314,8.7500,"b","2023-08-10"]
["760","SYP",1000,38.7661,2512.5000,"p","2023-08-10"]
["748","SZL",10,63.9182,15.2382,"p","2023-08-10"]
["748","SZL",10,51.3096,18.9828,"b","2023-08-10"]
["788","TND",1,33.2309,2.9310,"p","2023-08-10"]
["788","TND",1,31.6439,3.0780,"b","2023-08-10"]
["776","TOP",1,43.0021,0.4415,"o","2023-08-10"]
["780","TTD",1,14.3526,6.7862,"p","2023-08-10"]
["780","TTD",1,14.4017,6.7631,"b","2023-08-10"]
["901","TWD",10,34.6305,28.1255,"p","2023-08-10"]
["901","TWD",10,30.7149,31.7110,"b","2023-08-10"]
["834","TZS",1000,42.0734,2315.0000,"p","2023-08-10"]
["834","TZS",1000,38.9600,2500.0000,"b","2023-08-10"]
["800","UGX",1000,27.3403,3562.5000,"p","2023-08-10"]
["800","UGX",1000,26.5757,3665.0000,"b","2023-08-10"]
["858","UYU",10,22.7916,42.7350,"p","2023-08-10"]
["858","UYU",10,25.6316,38.0000,"b","2023-08-10"]
["928","VES",1,22.3246,4.3629,"p","2023-08-10"]
["928","VES",10,32.3090,30.1464,"b","2023-08-10"]
["548","VUV",100,86.4816,112.6250,"p","2023-08-10"]
["548","VUV",100,80.7695,120.5900,"b","2023-08-10"]
["950","XAF",100,16.1626,602.6250,"p","2023-08-10"]
["950","XAF",100,16.2950,597.7289,"b","2023-08-10"]
["951","XCD",1,35.9409,2.7100,"p","2023-08-10"]
["951","XCD",1,36.0740,2.7000,"b","2023-08-10"]
["952","XOF",100,16.3286,596.5000,"p","2023-08-10"]
["952","XOF",100,16.2950,597.7289,"b","2023-08-10"]
["886","YER",100,38.9210,250.2500,"p","2023-08-10"]
["886","YER",100,38.9215,250.2470,"b","2023-08-10"]
["967","ZMW",10,54.0810,18.0100,"p","2023-08-10"]
["967","ZMW",10,51.6710,18.8500,"b","2023-08-10"]
["784","AED",1,26.4850,0.0000,null,"2023-08-11"]
["051","AMD",100,25.1987,0.0000,null,"2023-08-11"]
["036","AUD",1,63.6694,0.0000,null,"2023-08-11"]
["944","AZN",1,57.2232,0.0000,null,"2023-08-11"]
["975","BGN",1,54.5533,0.0000,null,"2023-08-11"]
["986","BRL",1,19.8481,0.0000,null,"2023-08-11"]
["933","BYN",1,30.5574,0.0000,null,"2023-08-11"]
["124","CAD",1,72.4290,0.0000,null,"2023-08-11"]
["756","CHF",1,111.4056,0.0000,null,"2023-08-11"]
["156","CNY",1,13.4590,0.0000,null,"2023-08-11"]
["203","CZK",10,43.9006,0.0000,null,"2023-08-11"]
["208","DKK",1,14.3195,0.0000,null,"2023-08-11"]
["818","EGP",10,31.4883,0.0000,null,"2023-08-11"]
["978","EUR",1,107.1563,0.0000,null,"2023-08-11"]
["826","GBP",1,123.8561,0.0000,null,"2023-08-11"]
["981","GEL",1,37.2048,0.0000,null,"2023-08-11"]
["344","HKD",1,12.4669,0.0000,null,"2023-08-11"]
["348","HUF",100,27.7450,0.0000,null,"2023-08-11"]
["360","IDR",10000,63.9744,0.0000,null,"2023-08-11"]
["356","INR",10,11.7605,0.0000,null,"2023-08-11"]
["392","JPY",100,67.6350,0.0000,null,"2023-08-11"]
["417","KGS",10,11.0708,0.0000,null,"2023-08-11"]
["410","KRW",1000,73.9205,0.0000,null,"2023-08-11"]
["398","KZT",100,21.7959,0.0000,null,"2023-08-11"]
["498","MDL",10,54.9657,0.0000,null,"2023-08-11"]
["578","NOK",10,95.9637,0.0000,null,"2023-08-11"]
["554","NZD",1,58.9610,0.0000,null,"2023-08-11"]
["985","PLN",1,24.0648,0.0000,null,"2023-08-11"]
["634","QAR",1,26.7251,0.0000,null,"2023-08-11"]
["946","RON",1,21.6822,0.0000,null,"2023-08-11"]
["941","RSD",100,91.1482,0.0000,null,"2023-08-11"]
["752","SEK",10,91.3928,0.0000,null,"2023-08-11"]
["702","SGD",1,72.2086,0.0000,null,"2023-08-11"]
["764","THB",10,27.7474,0.0000,null,"2023-08-11"]
["972","TJS",10,88.9241,0.0000,null,"2023-08-11"]
["934","TMT",1,27.7941,0.0000,null,"2023-08-11"]
["949","TRY",10,36.0114,0.0000,null,"2023-08-11"]
["980","UAH",10,26.3403,0.0000,null,"2023-08-11"]
["840","USD",1,97.2794,0.0000,null,"2023-08-11"]
["860","UZS",10000,83.3800,0.0000,null,"2023-08-11"]
["704","VND",10000,40.8291,0.0000,null,"2023-08-11"]
["960","XDR",1,130.1073,0.0000,null,"2023-08-11"]
["710","ZAR",10,51.7636,0.0000,null,"2023-08-11"]
["971","AFN",10,10.8353,89.7800,"p","2023-08-11"]
["971","AFN",10,11.5592,84.1573,"b","2023-08-11"]
["008","ALL",100,87.1289,111.6500,"p","2023-08-11"]
["008","ALL",10,10.2561,94.8500,"b","2023-08-11"]
["973","AOA",100,19.6088,496.1000,"p","2023-08-11"]
["973","AOA",100,11.6917,832.0413,"b","2023-08-11"]
["032","ARS",100,90.0402,108.0400,"p","2023-08-11"]
["032","ARS",100,33.9910,286.1919,"b","2023-08-11"]
["533","AWG",1,53.7455,1.8100,"p","2023-08-11"]
["533","AWG",1,54.3460,1.7900,"b","2023-08-11"]
["977","BAM",1,54.6513,1.7800,"p","2023-08-11"]
["977","BAM",1,54.6176,1.7811,"b","2023-08-11"]
["052","BBD",1,48.1796,2.0191,"p","2023-08-11"]
["052","BBD",1,48.6397,2.0000,"b","2023-08-11"]
["050","BDT",10,11.2925,86.1450,"p","2023-08-11"]
["050","BDT",100,89.2585,108.9861,"b","2023-08-11"]
["048","BHD",1,258.0355,0.3770,"p","2023-08-11"]
["048","BHD",1,258.0561,0.3770,"b","2023-08-11"]
["108","BIF",1000,48.6519,1999.5000,"p","2023-08-11"]
["108","BIF",1000,34.3374,2833.0420,"b","2023-08-11"]
["060","BMD",1,97.2794,1.0000,"p","2023-08-11"]
["060","BMD",1,97.2794,1.0000,"b","2023-08-11"]
["096","BND",1,71.5605,1.3594,"p","2023-08-11"]
["096","BND",1,72.0909,1.3494,"b","2023-08-11"]
["068","BOB",1,14.1497,6.8750,"p","2023-08-11"]
["068","BOB",1,14.1220,6.8885,"b","2023-08-11"]
["044","BSD",1,97.2794,1.0000,"p","2023-08-11"]
["044","BSD",1,97.2794,1.0000,"b","2023-08-11"]
["064","BTN",10,12.7998,76.0005,"p","2023-08-11"]
["064","BTN",10,11.7613,82.7113,"b","2023-08-11"]
["072","BWP",10,83.6603,0.0860,"o","2023-08-11"]
["072","BWP",10,72.3759,0.0744,"b","2023-08-11"]
["084","BZD",1,48.2609,2.0157,"p","2023-08-11"]
["084","BZD",1,48.6397,2.0000,"b","2023-08-11"]
["976","CDF",1000,48.6120,2001.1400,"p","2023-08-11"]
["152","CLP",100,12.2191,796.1250,"p","2023-08-11"]
["152","CLP",100,11.4968,846.1400,"b","2023-08-11"]
["170","COP",1000,25.8760,3759.4450,"p","2023-08-11"]
["170","COP",1000,24.6212,3951.0400,"b","2023-08-11"]
["188","CRC",100,15.1188,643.4350,"p","2023-08-11"]
["188","CRC",100,18.1116,537.1100,"b","2023-08-11"]
["192","CUP",10,40.5331,24.0000,"p","2023-08-11"]
["192","CUP",10,40.5331,24.0000,"b","2023-08-11"]
["132","CVE",100,96.7281,100.5700,"p","2023-08-11"]
["132","CVE",100,96.6962,100.6031,"b","2023-08-11"]
["262","DJF",100,54.6437,178.0250,"p","2023-08-11"]
["262","DJF",100,54.6175,178.1104,"b","2023-08-11"]
["214","DOP",10,17.7420,54.8300,"p","2023-08-11"]
["214","DOP",10,17.1632,56.6790,"b","2023-08-11"]
["012","DZD",100,68.3943,142.2332,"p","2023-08-11"]
["012","DZD",100,71.9038,135.2910,"b","2023-08-11"]
["232","ERN",10,64.5303,15.0750,"p","2023-08-11"]
["232","ERN",10,64.8529,15.0000,"b","2023-08-11"]
["230","ETB",10,18.9716,51.2762,"p","2023-08-11"]
["230","ETB",10,17.6418,55.1413,"b","2023-08-11"]
["242","FJD",1,46.1202,0.4741,"o","2023-08-11"]
["242","FJD",1,43.0170,0.4422,"b","2023-08-11"]
["238","FKP",1,129.7124,1.3334,"o","2023-08-11"]
["238","FKP",1,123.3114,1.2676,"b","2023-08-11"]
["936","GHS",1,13.9469,6.9750,"p","2023-08-11"]
["936","GHS",10,87.1695,11.1598,"b","2023-08-11"]
["292","GIP",1,129.7124,1.3334,"o","2023-08-11"]
["292","GIP",1,123.3114,1.2676,"b","2023-08-11"]
["270","GMD",10,18.2256,53.3750,"p","2023-08-11"]
["270","GMD",10,15.7665,61.7000,"b","2023-08-11"]
["324","GNF",1000,10.8407,8973.5000,"p","2023-08-11"]
["324","GNF",1000,11.3141,8598.0900,"b","2023-08-11"]
["320","GTQ",1,12.6173,7.7100,"p","2023-08-11"]
["320","GTQ",1,12.3745,7.8613,"b","2023-08-11"]
["328","GYD",100,46.4973,209.2150,"p","2023-08-11"]
["328","GYD",100,46.4785,209.3000,"b","2023-08-11"]
["340","HNL",10,39.5069,24.6234,"p","2023-08-11"]
["340","HNL",10,39.5140,24.6190,"b","2023-08-11"]
["191","HRK",1,14.1691,6.8656,"p","2023-08-11"]
["191","HRK",1,14.1776,6.8615,"b","2023-08-11"]
["332","HTG",100,92.2080,105.5000,"p","2023-08-11"]
["332","HTG",100,71.5895,135.8850,"b","2023-08-11"]
["376","ILS",1,29.8889,3.2547,"p","2023-08-11"]
["376","ILS",1,26.1377,3.7218,"b","2023-08-11"]
["368","IQD",1000,66.6516,1459.5200,"p","2023-08-11"]
["368","IQD",1000,74.2591,1310.0000,"b","2023-08-11"]
["364","IRR",10000,23.1618,42000.0000,"p","2023-08-11"]
["364","IRR",10000,23.1618,42000.0000,"b","2023-08-11"]
["352","ISK",100,74.7154,130.2000,"p","2023-08-11"]
["352","ISK",100,73.9318,131.5800,"b","2023-08-11"]
["388","JMD",100,63.0150,154.3750,"p","2023-08-11"]
["388","JMD",100,63.1789,153.9745,"b","2023-08-11"]
["400","JOD",1,137.2065,0.7090,"p","2023-08-11"]
["400","JOD",1,137.2839,0.7086,"b","2023-08-11"]
["404","KES",100,85.3890,113.9250,"p","2023-08-11"]
["404","KES",100,67.7622,143.5600,"b","2023-08-11"]
["116","KHR",1000,23.9310,4065.0000,"p","2023-08-11"]
["116","KHR",1000,23.5350,4133.3940,"b","2023-08-11"]
["174","KMF",100,21.8355,445.5100,"p","2023-08-11"]
["174","KMF",100,21.7130,448.0234,"b","2023-08-11"]
["408","KPW",100,74.8303,130.0000,"p","2023-08-11"]
["414","KWD",1,320.6309,0.3034,"p","2023-08-11"]
["414","KWD",1,316.4484,0.3074,"b","2023-08-11"]
["418","LAK",10000,84.8564,11464.0000,"p","2023-08-11"]
["418","LAK",10000,50.1312,19404.9800,"b","2023-08-11"]
["422","LBP",1000,64.3297,1512.2000,"p","2023-08-11"]
["422","LBP",10000,64.7941,15013.6300,"b","2023-08-11"]
["144","LKR",100,48.1581,202.0000,"p","2023-08-11"]
["144","LKR",100,30.4150,319.8400,"b","2023-08-11"]
["430","LRD",100,63.0456,154.3000,"p","2023-08-11"]
["430","LRD",100,52.4511,185.4669,"b","2023-08-11"]
["434","LYD",1,21.0388,4.6238,"p","2023-08-11"]
["434","LYD",1,20.3067,4.7905,"b","2023-08-11"]
["504","MAD",1,10.0721,9.6583,"p","2023-08-11"]
["504","MAD",10,99.2029,9.8061,"b","2023-08-11"]
["969","MGA",1000,24.3472,3995.5000,"p","2023-08-11"]
["969","MGA",1000,21.5781,4508.2400,"b","2023-08-11"]
["807","MKD",10,17.3900,55.9400,"p","2023-08-11"]
["807","MKD",10,17.4352,55.7948,"b","2023-08-11"]
["496","MNT",1000,33.7776,2880.0000,"p","2023-08-11"]
["496","MNT",1000,28.1416,3456.7800,"b","2023-08-11"]
["446","MOP",1,12.0761,8.0555,"p","2023-08-11"]
["446","MOP",1,12.0785,8.0539,"b","2023-08-11"]
["929","MRU",10,26.7324,36.3901,"p","2023-08-11"]
["480","MUR",10,22.1846,43.8500,"p","2023-08-11"]
["480","MUR",10,21.3449,45.5750,"b","2023-08-11"]
["462","MVR",10,62.9233,15.4600,"p","2023-08-11"]
["462","MVR",10,63.1479,15.4050,"b","2023-08-11"]
["454","MWK",100,12.1047,803.6500,"p","2023-08-11"]
["454","MWK",1000,90.0511,1080.2694,"b","2023-08-11"]
["484","MXN",10,47.0340,20.6828,"p","2023-08-11"]
["484","MXN",10,56.7790,17.1330,"b","2023-08-11"]
["458","MYR",1,23.2893,4.1770,"p","2023-08-11"]
["458","MYR",1,21.2842,4.5705,"b","2023-08-11"]
["943","MZN",10,15.1762,64.1000,"p","2023-08-11"]
["943","MZN",10,15.2126,63.9464,"b","2023-08-11"]
["516","NAD",10,63.8300,15.2404,"p","2023-08-11"]
["516","NAD",10,51.6068,18.8501,"b","2023-08-11"]
["566","NGN",100,23.3867,415.9600,"p","2023-08-11"]
["566","NGN",100,12.6212,770.7600,"b","2023-08-11"]
["558","NIO",10,27.2072,35.7550,"p","2023-08-11"]
["558","NIO",10,26.5885,36.5870,"b","2023-08-11"]
["524","NPR",100,79.8649,121.8050,"p","2023-08-11"]
["524","NPR",100,73.5200,132.3170,"b","2023-08-11"]
["512","OMR",1,252.6738,0.3850,"p","2023-08-11"]
["512","OMR",1,252.6738,0.3850,"b","2023-08-11"]
["604","PEN",1,26.0768,3.7305,"p","2023-08-11"]
["604","PEN",1,26.5515,3.6638,"b","2023-08-11"]
["598","PGK",1,27.6273,0.2840,"o","2023-08-11"]
["598","PGK",1,27.1312,0.2789,"b","2023-08-11"]
["608","PHP",10,18.7762,51.8100,"p","2023-08-11"]
["608","PHP",10,17.2993,56.2330,"b","2023-08-11"]
["586","PKR",100,54.5824,178.2250,"p","2023-08-11"]
["586","PKR",100,33.8392,287.4752,"b","2023-08-11"]
["600","PYG",1000,13.9230,6986.9600,"p","2023-08-11"]
["600","PYG",1000,13.3784,7271.4000,"b","2023-08-11"]
["646","RWF",1000,95.6533,1017.0000,"p","2023-08-11"]
["646","RWF",1000,82.3955,1180.6400,"b","2023-08-11"]
["682","SAR",1,25.9280,3.7519,"p","2023-08-11"]
["682","SAR",1,25.9280,3.7519,"b","2023-08-11"]
["090","SBD",1,12.0529,0.1239,"o","2023-08-11"]
["090","SBD",1,11.9362,0.1227,"b","2023-08-11"]
["690","SCR",10,67.5551,14.4000,"p","2023-08-11"]
["690","SCR",10,71.0001,13.7013,"b","2023-08-11"]
["938","SDG",100,21.8006,446.2242,"p","2023-08-11"]
["654","SHP",1,130.2085,1.3385,"o","2023-08-11"]
["925","SLE",10,83.5734,11.6400,"p","2023-08-11"]
["694","SLL",10000,83.5734,11640.0000,"p","2023-08-11"]
["694","SLL",10000,45.7248,21274.9844,"b","2023-08-11"]
["706","SOS",100,16.8158,578.5000,"p","2023-08-11"]
["706","SOS",100,17.0741,569.7500,"b","2023-08-11"]
["968","SRD",10,47.4464,20.5030,"p","2023-08-11"]
["968","SRD",10,25.3613,38.3574,"b","2023-08-11"]
["930","STN",10,43.2944,22.4693,"p","2023-08-11"]
["222","SVC",1,11.1119,8.7545,"p","2023-08-11"]
["222","SVC",1,11.1176,8.7500,"b","2023-08-11"]
["760","SYP",1000,38.7182,2512.5000,"p","2023-08-11"]
["748","SZL",10,63.8392,15.2382,"p","2023-08-11"]
["748","SZL",10,51.6068,18.8501,"b","2023-08-11"]
["788","TND",1,33.1898,2.9310,"p","2023-08-11"]
["788","TND",1,31.6304,3.0755,"b","2023-08-11"]
["776","TOP",1,42.9489,0.4415,"o","2023-08-11"]
["780","TTD",1,14.3349,6.7862,"p","2023-08-11"]
["780","TTD",1,14.3713,6.7690,"b","2023-08-11"]
["901","TWD",10,34.5876,28.1255,"p","2023-08-11"]
["901","TWD",10,30.6421,31.7470,"b","2023-08-11"]
["834","TZS",1000,42.0213,2315.0000,"p","2023-08-11"]
["834","TZS",1000,39.3031,2475.1100,"b","2023-08-11"]
["800","UGX",1000,27.3065,3562.5000,"p","2023-08-11"]
["800","UGX",1000,26.0349,3736.5000,"b","2023-08-11"]
["858","UYU",10,22.7634,42.7350,"p","2023-08-11"]
["858","UYU",10,25.6689,37.8977,"b","2023-08-11"]
["928","VES",1,22.2970,4.3629,"p","2023-08-11"]
["928","VES",10,32.2689,30.1465,"b","2023-08-11"]
["548","VUV",100,86.3746,112.6250,"p","2023-08-11"]
["548","VUV",100,80.5093,120.8300,"b","2023-08-11"]
["950","XAF",100,16.1426,602.6250,"p","2023-08-11"]
["950","XAF",100,16.2848,597.3645,"b","2023-08-11"]
["951","XCD",1,35.8965,2.7100,"p","2023-08-11"]
["951","XCD",1,36.0294,2.7000,"b","2023-08-11"]
["952","XOF",100,16.3084,596.5000,"p","2023-08-11"]
["952","XOF",100,16.2848,597.3645,"b","2023-08-11"]
["886","YER",100,38.8729,250.2500,"p","2023-08-11"]
["886","YER",100,38.8783,250.2150,"b","2023-08-11"]
["967","ZMW",10,54.0141,18.0100,"p","2023-08-11"]
["967","ZMW",10,51.2536,18.9800,"b","2023-08-11"]
["784","AED",1,26.7374,0.0000,null,"2023-08-12"]
["051","AMD",100,25.4421,0.0000,null,"2023-08-12"]
["036","AUD",1,64.0503,0.0000,null,"2023-08-12"]
["944","AZN",1,57.7686,0.0000,null,"2023-08-12"]
["975","BGN",1,55.3277,0.0000,null,"2023-08-12"]
["986","BRL",1,20.2425,0.0000,null,"2023-08-12"]
["933","BYN",1,30.6579,0.0000,null,"2023-08-12"]
["124","CAD",1,73.2393,0.0000,null,"2023-08-12"]
["756","CHF",1,112.0313,0.0000,null,"2023-08-12"]
["156","CNY",1,13.5351,0.0000,null,"2023-08-12"]
["203","CZK",10,44.6597,0.0000,null,"2023-08-12"]
["208","DKK",1,14.5231,0.0000,null,"2023-08-12"]
["818","EGP",10,31.7884,0.0000,null,"2023-08-12"]
["978","EUR",1,107.9723,0.0000,null,"2023-08-12"]
["826","GBP",1,125.0661,0.0000,null,"2023-08-12"]
["981","GEL",1,37.3196,0.0000,null,"2023-08-12"]
["344","HKD",1,12.5874,0.0000,null,"2023-08-12"]
["348","HUF",100,28.0775,0.0000,null,"2023-08-12"]
["360","IDR",10000,64.5926,0.0000,null,"2023-08-12"]
["356","INR",10,11.8610,0.0000,null,"2023-08-12"]
["392","JPY",100,68.2796,0.0000,null,"2023-08-12"]
["417","KGS",10,11.1573,0.0000,null,"2023-08-12"]
["410","KRW",1000,74.1238,0.0000,null,"2023-08-12"]
["398","KZT",100,22.0674,0.0000,null,"2023-08-12"]
["498","MDL",10,55.3660,0.0000,null,"2023-08-12"]
["578","NOK",10,94.4340,0.0000,null,"2023-08-12"]
["554","NZD",1,59.0713,0.0000,null,"2023-08-12"]
["985","PLN",1,24.3967,0.0000,null,"2023-08-12"]
["634","QAR",1,26.9798,0.0000,null,"2023-08-12"]
["946","RON",1,21.8203,0.0000,null,"2023-08-12"]
["941","RSD",100,92.0812,0.0000,null,"2023-08-12"]
["752","SEK",10,91.8102,0.0000,null,"2023-08-12"]
["702","SGD",1,72.7834,0.0000,null,"2023-08-12"]
["764","THB",10,27.9840,0.0000,null,"2023-08-12"]
["972","TJS",10,89.7470,0.0000,null,"2023-08-12"]
["934","TMT",1,28.0590,0.0000,null,"2023-08-12"]
["949","TRY",10,36.3431,0.0000,null,"2023-08-12"]
["980","UAH",10,26.5914,0.0000,null,"2023-08-12"]
["840","USD",1,98.2066,0.0000,null,"2023-08-12"]
["860","UZS",10000,81.3303,0.0000,null,"2023-08-12"]
["704","VND",10000,41.1992,0.0000,null,"2023-08-12"]
["960","XDR",1,131.5389,0.0000,null,"2023-08-12"]
["710","ZAR",10,52.0319,0.0000,null,"2023-08-12"]
["971","AFN",10,10.9386,89.7800,"p","2023-08-12"]
["971","AFN",10,11.6733,84.1296,"b","2023-08-12"]
["008","ALL",100,87.9593,111.6500,"p","2023-08-12"]
["008","ALL",10,10.3332,95.0400,"b","2023-08-12"]
["973","AOA",100,19.7957,496.1000,"p","2023-08-12"]
["973","AOA",100,11.8025,832.0854,"b","2023-08-12"]
["032","ARS",100,90.8984,108.0400,"p","2023-08-12"]
["032","ARS",100,34.1895,287.2419,"b","2023-08-12"]
["533","AWG",1,54.2578,1.8100,"p","2023-08-12"]
["533","AWG",1,54.8640,1.7900,"b","2023-08-12"]
["977","BAM",1,55.1722,1.7800,"p","2023-08-12"]
["977","BAM",1,54.9746,1.7864,"b","2023-08-12"]
["052","BBD",1,48.6388,2.0191,"p","2023-08-12"]
["052","BBD",1,49.1033,2.0000,"b","2023-08-12"]
["050","BDT",10,11.4002,86.1450,"p","2023-08-12"]
["050","BDT",100,90.1071,108.9888,"b","2023-08-12"]
["048","BHD",1,260.4950,0.3770,"p","2023-08-12"]
["048","BHD",1,260.5157,0.3770,"b","2023-08-12"]
["108","BIF",1000,49.1156,1999.5000,"p","2023-08-12"]
["108","BIF",1000,34.8160,2820.7300,"b","2023-08-12"]
["060","BMD",1,98.2066,1.0000,"p","2023-08-12"]
["060","BMD",1,98.2066,1.0000,"b","2023-08-12"]
["096","BND",1,72.2426,1.3594,"p","2023-08-12"]
["096","BND",1,72.6273,1.3522,"b","2023-08-12"]
["068","BOB",1,14.2846,6.8750,"p","2023-08-12"]
["068","BOB",1,14.1901,6.9208,"b","2023-08-12"]
["044","BSD",1,98.2066,1.0000,"p","2023-08-12"]
["044","BSD",1,98.2066,1.0000,"b","2023-08-12"]
["064","BTN",10,12.9218,76.0005,"p","2023-08-12"]
["064","BTN",10,11.8544,82.8438,"b","2023-08-12"]
["072","BWP",10,84.4577,0.0860,"o","2023-08-12"]
["072","BWP",10,72.6729,0.0740,"b","2023-08-12"]
["084","BZD",1,48.7208,2.0157,"p","2023-08-12"]
["084","BZD",1,49.1033,2.0000,"b","2023-08-12"]
["976","CDF",1000,49.0753,2001.1400,"p","2023-08-12"]
["152","CLP",100,12.3356,796.1250,"p","2023-08-12"]
["152","CLP",100,11.4287,859.3000,"b","2023-08-12"]
["170","COP",1000,26.1226,3759.4450,"p","2023-08-12"]
["170","COP",1000,24.7762,3963.7500,"b","2023-08-12"]
["188","CRC",100,15.2629,643.4350,"p","2023-08-12"]
["188","CRC",100,18.2751,537.3800,"b","2023-08-12"]
["192","CUP",10,40.9194,24.0000,"p","2023-08-12"]
["192","CUP",10,40.9194,24.0000,"b","2023-08-12"]
["132","CVE",100,97.6500,100.5700,"p","2023-08-12"]
["132","CVE",100,97.2861,100.9462,"b","2023-08-12"]
["262","DJF",100,55.1645,178.0250,"p","2023-08-12"]
["262","DJF",100,55.1402,178.1035,"b","2023-08-12"]
["214","DOP",10,17.9111,54.8300,"p","2023-08-12"]
["214","DOP",10,17.3143,56.7200,"b","2023-08-12"]
["012","DZD",100,69.0462,142.2332,"p","2023-08-12"]
["012","DZD",100,72.4143,135.6176,"b","2023-08-12"]
["232","ERN",10,65.1453,15.0750,"p","2023-08-12"]
["232","ERN",10,65.4711,15.0000,"b","2023-08-12"]
["230","ETB",10,19.1525,51.2762,"p","2023-08-12"]
["230","ETB",10,17.8075,55.1491,"b","2023-08-12"]
["242","FJD",1,46.5597,0.4741,"o","2023-08-12"]
["242","FJD",1,43.6234,0.4442,"b","2023-08-12"]
["238","FKP",1,130.9487,1.3334,"o","2023-08-12"]
["238","FKP",1,124.6831,1.2696,"b","2023-08-12"]
["936","GHS",1,14.0798,6.9750,"p","2023-08-12"]
["936","GHS",10,88.0413,11.1546,"b","2023-08-12"]
["292","GIP",1,130.9487,1.3334,"o","2023-08-12"]
["292","GIP",1,124.6831,1.2696,"b","2023-08-12"]
["270","GMD",10,18.3994,53.3750,"p","2023-08-12"]
["270","GMD",10,15.9168,61.7000,"b","2023-08-12"]
["324","GNF",1000,10.9441,8973.5000,"p","2023-08-12"]
["324","GNF",1000,11.4226,8597.5800,"b","2023-08-12"]
["320","GTQ",1,12.7376,7.7100,"p","2023-08-12"]
["320","GTQ",1,12.4943,7.8601,"b","2023-08-12"]
["328","GYD",100,46.9405,209.2150,"p","2023-08-12"]
["328","GYD",100,46.9215,209.3000,"b","2023-08-12"]
["340","HNL",10,39.8834,24.6234,"p","2023-08-12"]
["340","HNL",10,39.8346,24.6536,"b","2023-08-12"]
["191","HRK",1,14.3042,6.8656,"p","2023-08-12"]
["191","HRK",1,14.2707,6.8817,"b","2023-08-12"]
["332","HTG",100,93.0868,105.5000,"p","2023-08-12"]
["332","HTG",100,72.2718,135.8850,"b","2023-08-12"]
["376","ILS",1,30.1738,3.2547,"p","2023-08-12"]
["376","ILS",1,26.2802,3.7369,"b","2023-08-12"]
["368","IQD",1000,67.2869,1459.5200,"p","2023-08-12"]
["368","IQD",1000,74.9669,1310.0000,"b","2023-08-12"]
["364","IRR",10000,23.3825,42000.0000,"p","2023-08-12"]
["364","IRR",10000,23.3825,42000.0000,"b","2023-08-12"]
["352","ISK",100,75.4275,130.2000,"p","2023-08-12"]
["352","ISK",100,74.2920,132.1900,"b","2023-08-12"]
["388","JMD",100,63.6156,154.3750,"p","2023-08-12"]
["388","JMD",100,63.7726,153.9949,"b","2023-08-12"]
["400","JOD",1,138.5142,0.7090,"p","2023-08-12"]
["400","JOD",1,138.6120,0.7085,"b","2023-08-12"]
["404","KES",100,86.2029,113.9250,"p","2023-08-12"]
["404","KES",100,68.3414,143.7000,"b","2023-08-12"]
["116","KHR",1000,24.1591,4065.0000,"p","2023-08-12"]
["116","KHR",1000,23.8109,4124.4370,"b","2023-08-12"]
["174","KMF",100,22.0436,445.5100,"p","2023-08-12"]
["174","KMF",100,21.8555,449.3441,"b","2023-08-12"]
["408","KPW",100,75.5435,130.0000,"p","2023-08-12"]
["414","KWD",1,323.6869,0.3034,"p","2023-08-12"]
["414","KWD",1,319.3399,0.3075,"b","2023-08-12"]
["418","LAK",10000,85.6652,11464.0000,"p","2023-08-12"]
["418","LAK",10000,51.4120,19101.8900,"b","2023-08-12"]
["422","LBP",1000,64.9429,1512.2000,"p","2023-08-12"]
["422","LBP",10000,65.4127,15013.3800,"b","2023-08-12"]
["144","LKR",100,48.6171,202.0000,"p","2023-08-12"]
["144","LKR",100,30.7011,319.8800,"b","2023-08-12"]
["430","LRD",100,63.6465,154.3000,"p","2023-08-12"]
["430","LRD",100,52.6613,186.4872,"b","2023-08-12"]
["434","LYD",1,21.2394,4.6238,"p","2023-08-12"]
["434","LYD",1,20.4981,4.7910,"b","2023-08-12"]
["504","MAD",1,10.1681,9.6583,"p","2023-08-12"]
["504","MAD",10,99.4034,9.8796,"b","2023-08-12"]
["969","MGA",1000,24.5793,3995.5000,"p","2023-08-12"]
["969","MGA",1000,21.7591,4513.3600,"b","2023-08-12"]
["807","MKD",10,17.5557,55.9400,"p","2023-08-12"]
["807","MKD",10,17.4574,56.2549,"b","2023-08-12"]
["496","MNT",1000,34.0995,2880.0000,"p","2023-08-12"]
["496","MNT",1000,28.3967,3458.3800,"b","2023-08-12"]
["446","MOP",1,12.1912,8.0555,"p","2023-08-12"]
["446","MOP",1,12.1965,8.0520,"b","2023-08-12"]
["929","MRU",10,26.9872,36.3901,"p","2023-08-12"]
["480","MUR",10,22.3960,43.8500,"p","2023-08-12"]
["480","MUR",10,21.5719,45.5252,"b","2023-08-12"]
["462","MVR",10,63.5230,15.4600,"p","2023-08-12"]
["462","MVR",10,63.7498,15.4050,"b","2023-08-12"]
["454","MWK",100,12.2201,803.6500,"p","2023-08-12"]
["454","MWK",1000,90.6760,1083.0500,"b","2023-08-12"]
["484","MXN",10,47.4823,20.6828,"p","2023-08-12"]
["484","MXN",10,57.7418,17.0079,"b","2023-08-12"]
["458","MYR",1,23.5113,4.1770,"p","2023-08-12"]
["458","MYR",1,21.4051,4.5880,"b","2023-08-12"]
["943","MZN",10,15.3208,64.1000,"p","2023-08-12"]
["943","MZN",10,15.3681,63.9029,"b","2023-08-12"]
["516","NAD",10,64.4383,15.2404,"p","2023-08-12"]
["516","NAD",10,51.8219,18.9508,"b","2023-08-12"]
["566","NGN",100,23.6096,415.9600,"p","2023-08-12"]
["566","NGN",100,12.8375,765.0000,"b","2023-08-12"]
["558","NIO",10,27.4665,35.7550,"p","2023-08-12"]
["558","NIO",10,26.8186,36.6188,"b","2023-08-12"]
["524","NPR",100,80.6261,121.8050,"p","2023-08-12"]
["524","NPR",100,74.1080,132.5183,"b","2023-08-12"]
["512","OMR",1,255.0821,0.3850,"p","2023-08-12"]
["512","OMR",1,255.0887,0.3850,"b","2023-08-12"]
["604","PEN",1,26.3253,3.7305,"p","2023-08-12"]
["604","PEN",1,26.6475,3.6854,"b","2023-08-12"]
["598","PGK",1,27.8907,0.2840,"o","2023-08-12"]
["598","PGK",1,27.3898,0.2789,"b","2023-08-12"]
["608","PHP",10,18.9551,51.8100,"p","2023-08-12"]
["608","PHP",10,17.4354,56.3260,"b","2023-08-12"]
["586","PKR",100,55.1026,178.2250,"p","2023-08-12"]
["586","PKR",100,34.1001,287.9948,"b","2023-08-12"]
["600","PYG",1000,14.0557,6986.9600,"p","2023-08-12"]
["600","PYG",1000,13.5131,7267.5000,"b","2023-08-12"]
["646","RWF",1000,96.5650,1017.0000,"p","2023-08-12"]
["646","RWF",1000,83.0563,1182.4100,"b","2023-08-12"]
["682","SAR",1,26.1752,3.7519,"p","2023-08-12"]
["682","SAR",1,26.1745,3.7520,"b","2023-08-12"]
["090","SBD",1,12.1678,0.1239,"o","2023-08-12"]
["090","SBD",1,12.0303,0.1225,"b","2023-08-12"]
["690","SCR",10,68.1990,14.4000,"p","2023-08-12"]
["690","SCR",10,71.9257,13.6539,"b","2023-08-12"]
["938","SDG",100,22.0084,446.2242,"p","2023-08-12"]
["654","SHP",1,131.4495,1.3385,"o","2023-08-12"]
["925","SLE",10,84.3699,11.6400,"p","2023-08-12"]
["694","SLL",10000,84.3699,11640.0000,"p","2023-08-12"]
["694","SLL",10000,45.6970,21490.8379,"b","2023-08-12"]
["706","SOS",100,16.9761,578.5000,"p","2023-08-12"]
["706","SOS",100,17.2444,569.5000,"b","2023-08-12"]
["968","SRD",10,47.8986,20.5030,"p","2023-08-12"]
["968","SRD",10,25.6044,38.3554,"b","2023-08-12"]
["930","STN",10,43.7070,22.4693,"p","2023-08-12"]
["222","SVC",1,11.2178,8.7545,"p","2023-08-12"]
["222","SVC",1,11.2236,8.7500,"b","2023-08-12"]
["760","SYP",1000,39.0872,2512.5000,"p","2023-08-12"]
["748","SZL",10,64.4476,15.2382,"p","2023-08-12"]
["748","SZL",10,51.8219,18.9508,"b","2023-08-12"]
["788","TND",1,33.5062,2.9310,"p","2023-08-12"]
["788","TND",1,31.9537,3.0734,"b","2023-08-12"]
["776","TOP",1,43.3582,0.4415,"o","2023-08-12"]
["780","TTD",1,14.4715,6.7862,"p","2023-08-12"]
["780","TTD",1,14.5149,6.7659,"b","2023-08-12"]
["901","TWD",10,34.9173,28.1255,"p","2023-08-12"]
["901","TWD",10,30.8651,31.8180,"b","2023-08-12"]
["834","TZS",1000,42.4219,2315.0000,"p","2023-08-12"]
["834","TZS",1000,39.6717,2475.4800,"b","2023-08-12"]
["800","UGX",1000,27.5668,3562.5000,"p","2023-08-12"]
["800","UGX",1000,26.3274,3730.2100,"b","2023-08-12"]
["858","UYU",10,22.9804,42.7350,"p","2023-08-12"]
["858","UYU",10,25.9884,37.7887,"b","2023-08-12"]
["928","VES",1,22.5095,4.3629,"p","2023-08-12"]
["928","VES",10,32.5762,30.1467,"b","2023-08-12"]
["548","VUV",100,87.1979,112.6250,"p","2023-08-12"]
["548","VUV",100,81.0285,121.2000,"b","2023-08-12"]
["950","XAF",100,16.2965,602.6250,"p","2023-08-12"]
["950","XAF",100,16.3917,599.1256,"b","2023-08-12"]
["951","XCD",1,36.2386,2.7100,"p","2023-08-12"]
["951","XCD",1,36.3728,2.7000,"b","2023-08-12"]
["952","XOF",100,16.4638,596.5000,"p","2023-08-12"]
["952","XOF",100,16.3917,599.1256,"b","2023-08-12"]
["886","YER",100,39.2434,250.2500,"p","2023-08-12"]
["886","YER",100,39.2508,250.2030,"b","2023-08-12"]
["967","ZMW",10,54.5289,18.0100,"p","2023-08-12"]
["967","ZMW",10,51.3536,19.1236,"b","2023-08-12"]
["784","AED",1,27.5088,0.0000,null,"2023-08-15"]
["051","AMD",100,26.1348,0.0000,null,"2023-08-15"]
["036","AUD",1,65.4233,0.0000,null,"2023-08-15"]
["944","AZN",1,59.4352,0.0000,null,"2023-08-15"]
["975","BGN",1,56.8470,0.0000,null,"2023-08-15"]
["986","BRL",1,20.6562,0.0000,null,"2023-08-15"]
["933","BYN",1,30.9454,0.0000,null,"2023-08-15"]
["124","CAD",1,75.1617,0.0000,null,"2023-08-15"]
["756","CHF",1,115.2240,0.0000,null,"2023-08-15"]
["156","CNY",1,13.8741,0.0000,null,"2023-08-15"]
["203","CZK",10,46.1222,0.0000,null,"2023-08-15"]
["208","DKK",1,14.9220,0.0000,null,"2023-08-15"]
["818","EGP",10,32.7051,0.0000,null,"2023-08-15"]
["978","EUR",1,110.6847,0.0000,null,"2023-08-15"]
["826","GBP",1,128.4520,0.0000,null,"2023-08-15"]
["981","GEL",1,38.5487,0.0000,null,"2023-08-15"]
["344","HKD",1,12.9455,0.0000,null,"2023-08-15"]
["348","HUF",100,28.9032,0.0000,null,"2023-08-15"]
["360","IDR",10000,66.3644,0.0000,null,"2023-08-15"]
["356","INR",10,12.2113,0.0000,null,"2023-08-15"]
["392","JPY",100,69.6443,0.0000,null,"2023-08-15"]
["417","KGS",10,11.4467,0.0000,null,"2023-08-15"]
["410","KRW",1000,75.9185,0.0000,null,"2023-08-15"]
["398","KZT",100,22.6643,0.0000,null,"2023-08-15"]
["498","MDL",10,57.2432,0.0000,null,"2023-08-15"]
["578","NOK",10,96.4683,0.0000,null,"2023-08-15"]
["554","NZD",1,60.2501,0.0000,null,"2023-08-15"]
["985","PLN",1,24.8812,0.0000,null,"2023-08-15"]
["634","QAR",1,27.7582,0.0000,null,"2023-08-15"]
["946","RON",1,22.3866,0.0000,null,"2023-08-15"]
["941","RSD",100,94.2800,0.0000,null,"2023-08-15"]
["752","SEK",10,93.1252,0.0000,null,"2023-08-15"]
["702","SGD",1,74.5847,0.0000,null,"2023-08-15"]
["764","THB",10,28.7914,0.0000,null,"2023-08-15"]
["972","TJS",10,92.2638,0.0000,null,"2023-08-15"]
["934","TMT",1,28.8685,0.0000,null,"2023-08-15"]
["949","TRY",10,37.3802,0.0000,null,"2023-08-15"]
["980","UAH",10,27.3571,0.0000,null,"2023-08-15"]
["840","USD",1,101.0399,0.0000,null,"2023-08-15"]
["860","UZS",10000,83.9071,0.0000,null,"2023-08-15"]
["704","VND",10000,42.3683,0.0000,null,"2023-08-15"]
["960","XDR",1,135.0388,0.0000,null,"2023-08-15"]
["710","ZAR",10,53.2633,0.0000,null,"2023-08-15"]
["971","AFN",10,11.2542,89.7800,"p","2023-08-15"]
["971","AFN",10,11.9976,84.2166,"b","2023-08-15"]
["008","ALL",100,90.4970,111.6500,"p","2023-08-15"]
["008","ALL",10,10.6001,95.3200,"b","2023-08-15"]
["973","AOA",100,20.3668,496.1000,"p","2023-08-15"]
["973","AOA",100,12.1382,832.4098,"b","2023-08-15"]
["032","ARS",100,93.5208,108.0400,"p","2023-08-15"]
["032","ARS",100,28.8711,349.9690,"b","2023-08-15"]
["533","AWG",1,55.8231,1.8100,"p","2023-08-15"]
["533","AWG",1,56.4469,1.7900,"b","2023-08-15"]
["977","BAM",1,56.7640,1.7800,"p","2023-08-15"]
["977","BAM",1,56.3399,1.7934,"b","2023-08-15"]
["052","BBD",1,50.0420,2.0191,"p","2023-08-15"]
["052","BBD",1,50.5200,2.0000,"b","2023-08-15"]
["050","BDT",10,11.7290,86.1450,"p","2023-08-15"]
["050","BDT",100,92.6344,109.0738,"b","2023-08-15"]
["048","BHD",1,268.0103,0.3770,"p","2023-08-15"]
["048","BHD",1,268.0175,0.3770,"b","2023-08-15"]
["108","BIF",1000,50.5326,1999.5000,"p","2023-08-15"]
["108","BIF",1000,35.8205,2820.7300,"b","2023-08-15"]
["060","BMD",1,101.0399,1.0000,"p","2023-08-15"]
["060","BMD",1,101.0399,1.0000,"b","2023-08-15"]
["096","BND",1,74.3268,1.3594,"p","2023-08-15"]
["096","BND",1,74.5297,1.3557,"b","2023-08-15"]
["068","BOB",1,14.6967,6.8750,"p","2023-08-15"]
["068","BOB",1,14.6647,6.8900,"b","2023-08-15"]
["044","BSD",1,101.0399,1.0000,"p","2023-08-15"]
["044","BSD",1,101.0399,1.0000,"b","2023-08-15"]
["064","BTN",10,13.2946,76.0005,"p","2023-08-15"]
["064","BTN",10,12.1812,82.9475,"b","2023-08-15"]
["072","BWP",10,86.8943,0.0860,"o","2023-08-15"]
["072","BWP",10,74.3654,0.0736,"b","2023-08-15"]
["084","BZD",1,50.1265,2.0157,"p","2023-08-15"]
["084","BZD",1,50.5200,2.0000,"b","2023-08-15"]
["976","CDF",1000,50.4912,2001.1400,"p","2023-08-15"]
["152","CLP",100,12.6915,796.1250,"p","2023-08-15"]
["152","CLP",100,11.7768,857.9600,"b","2023-08-15"]
["170","COP",1000,26.8763,3759.4450,"p","2023-08-15"]
["170","COP",1000,25.0409,4035.0000,"b","2023-08-15"]
["188","CRC",100,15.7032,643.4350,"p","2023-08-15"]
["188","CRC",100,18.8736,535.3500,"b","2023-08-15"]
["192","CUP",10,42.1000,24.0000,"p","2023-08-15"]
["192","CUP",10,42.1000,24.0000,"b","2023-08-15"]
["132","CVE",10,10.0467,100.5700,"p","2023-08-15"]
["132","CVE",100,99.5382,101.5087,"b","2023-08-15"]
["262","DJF",100,56.7560,178.0250,"p","2023-08-15"]
["262","DJF",100,56.6649,178.3112,"b","2023-08-15"]
["214","DOP",10,18.4278,54.8300,"p","2023-08-15"]
["214","DOP",10,17.8028,56.7550,"b","2023-08-15"]
["012","DZD",100,71.0382,142.2332,"p","2023-08-15"]
["012","DZD",100,74.4357,135.7412,"b","2023-08-15"]
["232","ERN",10,67.0248,15.0750,"p","2023-08-15"]
["232","ERN",10,67.3599,15.0000,"b","2023-08-15"]
["230","ETB",10,19.7050,51.2762,"p","2023-08-15"]
["230","ETB",10,18.3681,55.0085,"b","2023-08-15"]
["242","FJD",1,47.9030,0.4741,"o","2023-08-15"]
["242","FJD",1,44.4475,0.4399,"b","2023-08-15"]
["238","FKP",1,134.7266,1.3334,"o","2023-08-15"]
["238","FKP",1,128.1489,1.2683,"b","2023-08-15"]
["936","GHS",1,14.4860,6.9750,"p","2023-08-15"]
["936","GHS",10,90.4160,11.1750,"b","2023-08-15"]
["292","GIP",1,134.7266,1.3334,"o","2023-08-15"]
["292","GIP",1,128.1489,1.2683,"b","2023-08-15"]
["270","GMD",10,18.9302,53.3750,"p","2023-08-15"]
["270","GMD",10,16.3760,61.7000,"b","2023-08-15"]
["324","GNF",1000,11.2598,8973.5000,"p","2023-08-15"]
["324","GNF",1000,11.7472,8601.2000,"b","2023-08-15"]
["320","GTQ",1,13.1050,7.7100,"p","2023-08-15"]
["320","GTQ",1,12.8631,7.8550,"b","2023-08-15"]
["328","GYD",100,48.2948,209.2150,"p","2023-08-15"]
["328","GYD",100,48.2752,209.3000,"b","2023-08-15"]
["340","HNL",10,41.0341,24.6234,"p","2023-08-15"]
["340","HNL",10,41.0536,24.6117,"b","2023-08-15"]
["191","HRK",1,14.7168,6.8656,"p","2023-08-15"]
["191","HRK",1,14.6250,6.9087,"b","2023-08-15"]
["332","HTG",100,95.7724,105.5000,"p","2023-08-15"]
["332","HTG",100,74.5132,135.6000,"b","2023-08-15"]
["376","ILS",1,31.0443,3.2547,"p","2023-08-15"]
["376","ILS",1,26.9031,3.7557,"b","2023-08-15"]
["368","IQD",1000,69.2282,1459.5200,"p","2023-08-15"]
["368","IQD",1000,77.1297,1310.0000,"b","2023-08-15"]
["364","IRR",10000,24.0571,42000.0000,"p","2023-08-15"]
["364","IRR",10000,24.0571,42000.0000,"b","2023-08-15"]
["352","ISK",100,77.6036,130.2000,"p","2023-08-15"]
["352","ISK",100,76.4816,132.1100,"b","2023-08-15"]
["388","JMD",100,65.4509,154.3750,"p","2023-08-15"]
["388","JMD",100,65.8425,153.4570,"b","2023-08-15"]
["400","JOD",1,142.5104,0.7090,"p","2023-08-15"]
["400","JOD",1,142.6110,0.7085,"b","2023-08-15"]
["404","KES",100,88.6898,113.9250,"p","2023-08-15"]
["404","KES",100,70.2544,143.8200,"b","2023-08-15"]
["116","KHR",1000,24.8561,4065.0000,"p","2023-08-15"]
["116","KHR",1000,24.4501,4132.5000,"b","2023-08-15"]
["174","KMF",100,22.6796,445.5100,"p","2023-08-15"]
["174","KMF",100,22.3982,451.1075,"b","2023-08-15"]
["408","KPW",100,77.7230,130.0000,"p","2023-08-15"]
["414","KWD",1,333.0254,0.3034,"p","2023-08-15"]
["414","KWD",1,328.4462,0.3076,"b","2023-08-15"]
["418","LAK",10000,88.1367,11464.0000,"p","2023-08-15"]
["418","LAK",10000,53.1664,19004.4600,"b","2023-08-15"]
["422","LBP",1000,66.8165,1512.2000,"p","2023-08-15"]
["422","LBP",10000,66.9294,15096.5000,"b","2023-08-15"]
["144","LKR",100,50.0198,202.0000,"p","2023-08-15"]
["144","LKR",100,31.4943,320.8200,"b","2023-08-15"]
["430","LRD",100,65.4828,154.3000,"p","2023-08-15"]
["430","LRD",100,54.1798,186.4901,"b","2023-08-15"]
["434","LYD",1,21.8521,4.6238,"p","2023-08-15"]
["434","LYD",1,21.0110,4.8089,"b","2023-08-15"]
["504","MAD",1,10.4615,9.6583,"p","2023-08-15"]
["504","MAD",1,10.2271,9.8796,"b","2023-08-15"]
["969","MGA",1000,25.2884,3995.5000,"p","2023-08-15"]
["969","MGA",1000,22.6142,4467.9900,"b","2023-08-15"]
["807","MKD",10,18.0622,55.9400,"p","2023-08-15"]
["807","MKD",10,17.9181,56.3898,"b","2023-08-15"]
["496","MNT",1000,35.0833,2880.0000,"p","2023-08-15"]
["496","MNT",1000,29.2066,3459.4900,"b","2023-08-15"]
["446","MOP",1,12.5430,8.0555,"p","2023-08-15"]
["446","MOP",1,12.5448,8.0543,"b","2023-08-15"]
["929","MRU",10,27.7658,36.3901,"p","2023-08-15"]
["480","MUR",10,23.0422,43.8500,"p","2023-08-15"]
["480","MUR",10,22.2190,45.4745,"b","2023-08-15"]
["462","MVR",10,65.3557,15.4600,"p","2023-08-15"]
["462","MVR",10,66.4627,15.2025,"b","2023-08-15"]
["454","MWK",100,12.5726,803.6500,"p","2023-08-15"]
["454","MWK",1000,93.4413,1081.3196,"b","2023-08-15"]
["484","MXN",10,48.8521,20.6828,"p","2023-08-15"]
["484","MXN",10,59.2418,17.0555,"b","2023-08-15"]
["458","MYR",1,24.1896,4.1770,"p","2023-08-15"]
["458","MYR",1,21.8905,4.6157,"b","2023-08-15"]
["943","MZN",10,15.7629,64.1000,"p","2023-08-15"]
["943","MZN",10,15.7937,63.9750,"b","2023-08-15"]
["516","NAD",10,66.2974,15.2404,"p","2023-08-15"]
["516","NAD",10,52.9479,19.0829,"b","2023-08-15"]
["566","NGN",100,24.2908,415.9600,"p","2023-08-15"]
["566","NGN",100,13.2078,765.0000,"b","2023-08-15"]
["558","NIO",10,28.2590,35.7550,"p","2023-08-15"]
["558","NIO",10,27.6142,36.5898,"b","2023-08-15"]
["524","NPR",100,82.9522,121.8050,"p","2023-08-15"]
["524","NPR",100,76.1240,132.7307,"b","2023-08-15"]
["512","OMR",1,262.4413,0.3850,"p","2023-08-15"]
["512","OMR",1,262.4413,0.3850,"b","2023-08-15"]
["604","PEN",1,27.0848,3.7305,"p","2023-08-15"]
["604","PEN",1,27.2514,3.7077,"b","2023-08-15"]
["598","PGK",1,28.6953,0.2840,"o","2023-08-15"]
["598","PGK",1,28.1901,0.2790,"b","2023-08-15"]
["608","PHP",10,19.5020,51.8100,"p","2023-08-15"]
["608","PHP",10,17.7718,56.8540,"b","2023-08-15"]
["586","PKR",100,56.6923,178.2250,"p","2023-08-15"]
["586","PKR",100,35.3023,286.2133,"b","2023-08-15"]
["600","PYG",1000,14.4612,6986.9600,"p","2023-08-15"]
["600","PYG",1000,13.9126,7262.5000,"b","2023-08-15"]
["646","RWF",1000,99.3509,1017.0000,"p","2023-08-15"]
["646","RWF",1000,85.3298,1184.1100,"b","2023-08-15"]
["682","SAR",1,26.9303,3.7519,"p","2023-08-15"]
["682","SAR",1,26.9325,3.7516,"b","2023-08-15"]
["090","SBD",1,12.5188,0.1239,"o","2023-08-15"]
["090","SBD",1,12.3774,0.1225,"b","2023-08-15"]
["690","SCR",10,70.1666,14.4000,"p","2023-08-15"]
["690","SCR",10,73.1744,13.8081,"b","2023-08-15"]
["938","SDG",100,22.6433,446.2242,"p","2023-08-15"]
["654","SHP",1,135.2419,1.3385,"o","2023-08-15"]
["925","SLE",10,86.8040,11.6400,"p","2023-08-15"]
["694","SLL",10000,86.8040,11640.0000,"p","2023-08-15"]
["694","SLL",10000,47.0153,21490.8379,"b","2023-08-15"]
["706","SOS",100,17.4658,578.5000,"p","2023-08-15"]
["706","SOS",100,17.7667,568.7048,"b","2023-08-15"]
["968","SRD",10,49.2805,20.5030,"p","2023-08-15"]
["968","SRD",10,26.3106,38.4027,"b","2023-08-15"]
["930","STN",10,44.9680,22.4693,"p","2023-08-15"]
["222","SVC",1,11.5415,8.7545,"p","2023-08-15"]
["222","SVC",1,11.5474,8.7500,"b","2023-08-15"]
["760","SYP",1000,40.2149,2512.5000,"p","2023-08-15"]
["748","SZL",10,66.3070,15.2382,"p","2023-08-15"]
["748","SZL",10,52.9479,19.0829,"b","2023-08-15"]
["788","TND",1,34.4728,2.9310,"p","2023-08-15"]
["788","TND",1,32.7796,3.0824,"b","2023-08-15"]
["776","TOP",1,44.6091,0.4415,"o","2023-08-15"]
["780","TTD",1,14.8890,6.7862,"p","2023-08-15"]
["780","TTD",1,14.9478,6.7595,"b","2023-08-15"]
["901","TWD",10,35.9247,28.1255,"p","2023-08-15"]
["901","TWD",10,31.6491,31.9250,"b","2023-08-15"]
["834","TZS",1000,43.6457,2315.0000,"p","2023-08-15"]
["834","TZS",1000,40.5783,2490.0000,"b","2023-08-15"]
["800","UGX",1000,28.3621,3562.5000,"p","2023-08-15"]
["800","UGX",1000,27.1686,3719.0000,"b","2023-08-15"]
["858","UYU",10,23.6434,42.7350,"p","2023-08-15"]
["858","UYU",10,26.6234,37.9515,"b","2023-08-15"]
["928","VES",1,23.1589,4.3629,"p","2023-08-15"]
["928","VES",10,32.1963,31.3825,"b","2023-08-15"]
["548","VUV",100,89.7136,112.6250,"p","2023-08-15"]
["548","VUV",100,83.1399,121.5300,"b","2023-08-15"]
["950","XAF",100,16.7666,602.6250,"p","2023-08-15"]
["950","XAF",100,16.7986,601.4768,"b","2023-08-15"]
["951","XCD",1,37.2841,2.7100,"p","2023-08-15"]
["951","XCD",1,37.4222,2.7000,"b","2023-08-15"]
["952","XOF",100,16.9388,596.5000,"p","2023-08-15"]
["952","XOF",100,16.7986,601.4768,"b","2023-08-15"]
["886","YER",100,40.3756,250.2500,"p","2023-08-15"]
["886","YER",100,40.3716,250.2750,"b","2023-08-15"]
["967","ZMW",10,56.1021,18.0100,"p","2023-08-15"]
["967","ZMW",10,52.5262,19.2361,"b","2023-08-15"]
["784","AED",1,26.5237,0.0000,null,"2023-08-16"]
["051","AMD",100,25.1957,0.0000,null,"2023-08-16"]
["036","AUD",1,63.4410,0.0000,null,"2023-08-16"]
["944","AZN",1,57.3069,0.0000,null,"2023-08-16"]
["975","BGN",1,54.4438,0.0000,null,"2023-08-16"]
["986","BRL",1,19.6899,0.0000,null,"2023-08-16"]
["933","BYN",1,30.6040,0.0000,null,"2023-08-16"]
["124","CAD",1,72.3733,0.0000,null,"2023-08-16"]
["756","CHF",1,111.2247,0.0000,null,"2023-08-16"]
["156","CNY",1,13.3227,0.0000,null,"2023-08-16"]
["203","CZK",10,44.2927,0.0000,null,"2023-08-16"]
["208","DKK",1,14.2899,0.0000,null,"2023-08-16"]
["818","EGP",10,31.5340,0.0000,null,"2023-08-16"]
["978","EUR",1,106.5736,0.0000,null,"2023-08-16"]
["826","GBP",1,123.3456,0.0000,null,"2023-08-16"]
["981","GEL",1,37.2037,0.0000,null,"2023-08-16"]
["344","HKD",1,12.4740,0.0000,null,"2023-08-16"]
["348","HUF",100,27.4435,0.0000,null,"2023-08-16"]
["360","IDR",10000,63.5787,0.0000,null,"2023-08-16"]
["356","INR",10,11.7664,0.0000,null,"2023-08-16"]
["392","JPY",100,66.9381,0.0000,null,"2023-08-16"]
["417","KGS",10,11.0368,0.0000,null,"2023-08-16"]
["410","KRW",1000,73.1999,0.0000,null,"2023-08-16"]
["398","KZT",100,21.7193,0.0000,null,"2023-08-16"]
["498","MDL",10,55.3114,0.0000,null,"2023-08-16"]
["578","NOK",10,92.8285,0.0000,null,"2023-08-16"]
["554","NZD",1,58.2290,0.0000,null,"2023-08-16"]
["985","PLN",1,23.7157,0.0000,null,"2023-08-16"]
["634","QAR",1,26.7642,0.0000,null,"2023-08-16"]
["946","RON",1,21.5850,0.0000,null,"2023-08-16"]
["941","RSD",100,90.6874,0.0000,null,"2023-08-16"]
["752","SEK",10,89.9214,0.0000,null,"2023-08-16"]
["702","SGD",1,71.8343,0.0000,null,"2023-08-16"]
["764","THB",10,27.6115,0.0000,null,"2023-08-16"]
["972","TJS",10,88.8811,0.0000,null,"2023-08-16"]
["934","TMT",1,27.8348,0.0000,null,"2023-08-16"]
["949","TRY",10,36.0270,0.0000,null,"2023-08-16"]
["980","UAH",10,26.3785,0.0000,null,"2023-08-16"]
["840","USD",1,97.4217,0.0000,null,"2023-08-16"]
["860","UZS",10000,80.7672,0.0000,null,"2023-08-16"]
["704","VND",10000,40.7946,0.0000,null,"2023-08-16"]
["960","XDR",1,129.9362,0.0000,null,"2023-08-16"]
["710","ZAR",10,50.6089,0.0000,null,"2023-08-16"]
["971","AFN",10,10.8512,89.7800,"p","2023-08-16"]
["971","AFN",10,11.5616,84.2628,"b","2023-08-16"]
["008","ALL",100,87.2563,111.6500,"p","2023-08-16"]
["008","ALL",10,10.0966,96.4900,"b","2023-08-16"]
["973","AOA",100,19.6375,496.1000,"p","2023-08-16"]
["973","AOA",100,11.6998,832.6783,"b","2023-08-16"]
["032","ARS",100,90.1719,108.0400,"p","2023-08-16"]
["032","ARS",100,27.8367,349.9752,"b","2023-08-16"]
["533","AWG",1,53.8241,1.8100,"p","2023-08-16"]
["533","AWG",1,54.4255,1.7900,"b","2023-08-16"]
["977","BAM",1,54.7313,1.7800,"p","2023-08-16"]
["977","BAM",1,54.3193,1.7935,"b","2023-08-16"]
["052","BBD",1,48.2501,2.0191,"p","2023-08-16"]
["052","BBD",1,48.7109,2.0000,"b","2023-08-16"]
["050","BDT",10,11.3090,86.1450,"p","2023-08-16"]
["050","BDT",100,89.4745,108.8821,"b","2023-08-16"]
["048","BHD",1,258.4130,0.3770,"p","2023-08-16"]
["048","BHD",1,258.4678,0.3769,"b","2023-08-16"]
["108","BIF",1000,48.7230,1999.5000,"p","2023-08-16"]
["108","BIF",1000,34.3792,2833.7378,"b","2023-08-16"]
["060","BMD",1,97.4217,1.0000,"p","2023-08-16"]
["060","BMD",1,97.4217,1.0000,"b","2023-08-16"]
["096","BND",1,71.6652,1.3594,"p","2023-08-16"]
["096","BND",1,71.7233,1.3583,"b","2023-08-16"]
["068","BOB",1,14.1704,6.8750,"p","2023-08-16"]
["068","BOB",1,14.1029,6.9079,"b","2023-08-16"]
["044","BSD",1,97.4217,1.0000,"p","2023-08-16"]
["044","BSD",1,97.4217,1.0000,"b","2023-08-16"]
["064","BTN",10,12.8186,76.0005,"p","2023-08-16"]
["064","BTN",10,11.7450,82.9475,"b","2023-08-16"]
["072","BWP",10,83.7827,0.0860,"o","2023-08-16"]
["072","BWP",10,71.5075,0.0734,"b","2023-08-16"]
["084","BZD",1,48.3314,2.0157,"p","2023-08-16"]
["084","BZD",1,48.7109,2.0000,"b","2023-08-16"]
["976","CDF",1000,48.6831,2001.1400,"p","2023-08-16"]
["152","CLP",100,12.2370,796.1250,"p","2023-08-16"]
["152","CLP",100,11.3098,861.3900,"b","2023-08-16"]
["170","COP",1000,25.9139,3759.4450,"p","2023-08-16"]
["170","COP",1000,23.8394,4086.5800,"b","2023-08-16"]
["188","CRC",100,15.1409,643.4350,"p","2023-08-16"]
["188","CRC",100,18.1544,536.6300,"b","2023-08-16"]
["192","CUP",10,40.5924,24.0000,"p","2023-08-16"]
["192","CUP",10,40.5924,24.0000,"b","2023-08-16"]
["132","CVE",100,96.8695,100.5700,"p","2023-08-16"]
["132","CVE",100,95.9787,101.5035,"b","2023-08-16"]
["262","DJF",100,54.7236,178.0250,"p","2023-08-16"]
["262","DJF",100,54.7135,178.0580,"b","2023-08-16"]
["214","DOP",10,17.7680,54.8300,"p","2023-08-16"]
["214","DOP",10,17.1938,56.6610,"b","2023-08-16"]
["012","DZD",100,68.4943,142.2332,"p","2023-08-16"]
["012","DZD",100,71.6932,135.8870,"b","2023-08-16"]
["232","ERN",10,64.6247,15.0750,"p","2023-08-16"]
["232","ERN",10,64.9478,15.0000,"b","2023-08-16"]
["230","ETB",10,18.9994,51.2762,"p","2023-08-16"]
["230","ETB",10,17.6816,55.0979,"b","2023-08-16"]
["242","FJD",1,46.1876,0.4741,"o","2023-08-16"]
["242","FJD",1,42.8558,0.4399,"b","2023-08-16"]
["238","FKP",1,129.9021,1.3334,"o","2023-08-16"]
["238","FKP",1,123.7743,1.2705,"b","2023-08-16"]
["936","GHS",1,13.9673,6.9750,"p","2023-08-16"]
["936","GHS",10,86.8294,11.2199,"b","2023-08-16"]
["292","GIP",1,129.9021,1.3334,"o","2023-08-16"]
["292","GIP",1,123.7743,1.2705,"b","2023-08-16"]
["270","GMD",10,18.2523,53.3750,"p","2023-08-16"]
["270","GMD",10,15.7513,61.8500,"b","2023-08-16"]
["324","GNF",1000,10.8566,8973.5000,"p","2023-08-16"]
["324","GNF",1000,11.3123,8611.9900,"b","2023-08-16"]
["320","GTQ",1,12.6358,7.7100,"p","2023-08-16"]
["320","GTQ",1,12.4031,7.8546,"b","2023-08-16"]
["328","GYD",100,46.5654,209.2150,"p","2023-08-16"]
["328","GYD",100,46.5242,209.4000,"b","2023-08-16"]
["340","HNL",10,39.5647,24.6234,"p","2023-08-16"]
["340","HNL",10,39.5658,24.6227,"b","2023-08-16"]
["191","HRK",1,14.1898,6.8656,"p","2023-08-16"]
["191","HRK",1,14.1007,6.9090,"b","2023-08-16"]
["332","HTG",100,92.3428,105.5000,"p","2023-08-16"]
["332","HTG",100,72.0628,135.1900,"b","2023-08-16"]
["376","ILS",1,29.9326,3.2547,"p","2023-08-16"]
["376","ILS",1,25.9784,3.7501,"b","2023-08-16"]
["368","IQD",1000,66.7491,1459.5200,"p","2023-08-16"]
["368","IQD",1000,74.3677,1310.0000,"b","2023-08-16"]
["364","IRR",10000,23.1956,42000.0000,"p","2023-08-16"]
["364","IRR",10000,23.1956,42000.0000,"b","2023-08-16"]
["352","ISK",100,74.8247,130.2000,"p","2023-08-16"]
["352","ISK",100,73.7429,132.1100,"b","2023-08-16"]
["388","JMD",100,63.1072,154.3750,"p","2023-08-16"]
["388","JMD",100,63.2807,153.9516,"b","2023-08-16"]
["400","JOD",1,137.4072,0.7090,"p","2023-08-16"]
["400","JOD",1,137.5042,0.7085,"b","2023-08-16"]
["404","KES",100,85.5139,113.9250,"p","2023-08-16"]
["404","KES",100,67.7104,143.8800,"b","2023-08-16"]
["116","KHR",1000,23.9660,4065.0000,"p","2023-08-16"]
["116","KHR",1000,23.5745,4132.5000,"b","2023-08-16"]
["174","KMF",100,21.8675,445.5100,"p","2023-08-16"]
["174","KMF",100,21.5952,451.1262,"b","2023-08-16"]
["408","KPW",100,74.9398,130.0000,"p","2023-08-16"]
["414","KWD",1,321.0999,0.3034,"p","2023-08-16"]
["414","KWD",1,316.6332,0.3077,"b","2023-08-16"]
["418","LAK",10000,84.9805,11464.0000,"p","2023-08-16"]
["418","LAK",10000,51.1783,19035.7500,"b","2023-08-16"]
["422","LBP",1000,64.4238,1512.2000,"p","2023-08-16"]
["422","LBP",10000,64.6000,15080.7500,"b","2023-08-16"]
["144","LKR",100,48.2286,202.0000,"p","2023-08-16"]
["144","LKR",100,30.4605,319.8300,"b","2023-08-16"]
["430","LRD",100,63.1378,154.3000,"p","2023-08-16"]
["430","LRD",100,52.2515,186.4476,"b","2023-08-16"]
["434","LYD",1,21.0696,4.6238,"p","2023-08-16"]
["434","LYD",1,20.2426,4.8127,"b","2023-08-16"]
["504","MAD",1,10.0868,9.6583,"p","2023-08-16"]
["504","MAD",10,98.5431,9.8862,"b","2023-08-16"]
["969","MGA",1000,24.3829,3995.5000,"p","2023-08-16"]
["969","MGA",1000,21.7902,4470.8900,"b","2023-08-16"]
["807","MKD",10,17.4154,55.9400,"p","2023-08-16"]
["807","MKD",10,17.3107,56.2784,"b","2023-08-16"]
["496","MNT",1000,33.8270,2880.0000,"p","2023-08-16"]
["496","MNT",1000,28.1557,3460.1000,"b","2023-08-16"]
["446","MOP",1,12.0938,8.0555,"p","2023-08-16"]
["446","MOP",1,12.0902,8.0579,"b","2023-08-16"]
["929","MRU",10,26.7715,36.3901,"p","2023-08-16"]
["480","MUR",10,22.2170,43.8500,"p","2023-08-16"]
["480","MUR",10,21.4133,45.4958,"b","2023-08-16"]
["462","MVR",10,63.0153,15.4600,"p","2023-08-16"]
["462","MVR",10,63.2403,15.4050,"b","2023-08-16"]
["454","MWK",100,12.1224,803.6500,"p","2023-08-16"]
["454","MWK",1000,89.9762,1082.7500,"b","2023-08-16"]
["484","MXN",10,47.1028,20.6828,"p","2023-08-16"]
["484","MXN",10,56.8139,17.1475,"b","2023-08-16"]
["458","MYR",1,23.3234,4.1770,"p","2023-08-16"]
["458","MYR",1,21.0142,4.6360,"b","2023-08-16"]
["943","MZN",10,15.1984,64.1000,"p","2023-08-16"]
["943","MZN",10,15.2472,63.8950,"b","2023-08-16"]
["516","NAD",10,63.9233,15.2404,"p","2023-08-16"]
["516","NAD",10,50.8761,19.1488,"b","2023-08-16"]
["566","NGN",100,23.4209,415.9600,"p","2023-08-16"]
["566","NGN",100,12.6006,773.1500,"b","2023-08-16"]
["558","NIO",10,27.2470,35.7550,"p","2023-08-16"]
["558","NIO",10,26.6211,36.5957,"b","2023-08-16"]
["524","NPR",100,79.9817,121.8050,"p","2023-08-16"]
["524","NPR",100,73.3956,132.7350,"b","2023-08-16"]
["512","OMR",1,253.0434,0.3850,"p","2023-08-16"]
["512","OMR",1,252.9645,0.3851,"b","2023-08-16"]
["604","PEN",1,26.1149,3.7305,"p","2023-08-16"]
["604","PEN",1,26.2281,3.7144,"b","2023-08-16"]
["598","PGK",1,27.6678,0.2840,"o","2023-08-16"]
["598","PGK",1,27.1709,0.2789,"b","2023-08-16"]
["608","PHP",10,18.8036,51.8100,"p","2023-08-16"]
["608","PHP",10,17.1417,56.8330,"b","2023-08-16"]
["586","PKR",100,54.6622,178.2250,"p","2023-08-16"]
["586","PKR",100,33.5184,290.6514,"b","2023-08-16"]
["600","PYG",1000,13.9434,6986.9600,"p","2023-08-16"]
["600","PYG",1000,13.4143,7262.5000,"b","2023-08-16"]
["646","RWF",1000,95.7932,1017.0000,"p","2023-08-16"]
["646","RWF",1000,82.3799,1182.5900,"b","2023-08-16"]
["682","SAR",1,25.9660,3.7519,"p","2023-08-16"]
["682","SAR",1,25.9736,3.7508,"b","2023-08-16"]
["090","SBD",1,12.0705,0.1239,"o","2023-08-16"]
["090","SBD",1,11.8854,0.1220,"b","2023-08-16"]
["690","SCR",10,67.6540,14.4000,"p","2023-08-16"]
["690","SCR",10,70.8728,13.7460,"b","2023-08-16"]
["938","SDG",100,21.8325,446.2242,"p","2023-08-16"]
["654","SHP",1,130.3989,1.3385,"o","2023-08-16"]
["925","SLE",10,83.6956,11.6400,"p","2023-08-16"]
["694","SLL",10000,83.6956,11640.0000,"p","2023-08-16"]
["694","SLL",10000,45.3317,21490.8379,"b","2023-08-16"]
["706","SOS",100,16.8404,578.5000,"p","2023-08-16"]
["706","SOS",100,17.1110,569.3525,"b","2023-08-16"]
["968","SRD",10,47.5158,20.5030,"p","2023-08-16"]
["968","SRD",10,25.3720,38.3974,"b","2023-08-16"]
["930","STN",10,43.3577,22.4693,"p","2023-08-16"]
["222","SVC",1,11.1282,8.7545,"p","2023-08-16"]
["222","SVC",1,11.1339,8.7500,"b","2023-08-16"]
["760","SYP",1000,38.7748,2512.5000,"p","2023-08-16"]
["748","SZL",10,63.9326,15.2382,"p","2023-08-16"]
["748","SZL",10,50.8761,19.1488,"b","2023-08-16"]
["788","TND",1,33.2384,2.9310,"p","2023-08-16"]
["788","TND",1,31.5802,3.0849,"b","2023-08-16"]
["776","TOP",1,43.0117,0.4415,"o","2023-08-16"]
["780","TTD",1,14.3559,6.7862,"p","2023-08-16"]
["780","TTD",1,14.4446,6.7445,"b","2023-08-16"]
["901","TWD",10,34.6382,28.1255,"p","2023-08-16"]
["901","TWD",10,30.5101,31.9310,"b","2023-08-16"]
["834","TZS",1000,42.0828,2315.0000,"p","2023-08-16"]
["834","TZS",1000,39.0859,2492.5000,"b","2023-08-16"]
["800","UGX",1000,27.3464,3562.5000,"p","2023-08-16"]
["800","UGX",1000,26.1500,3725.5000,"b","2023-08-16"]
["858","UYU",10,22.7967,42.7350,"p","2023-08-16"]
["858","UYU",10,25.6699,37.9517,"b","2023-08-16"]
["928","VES",1,22.3296,4.3629,"p","2023-08-16"]
["928","VES",10,31.0433,31.3825,"b","2023-08-16"]
["548","VUV",100,86.5010,112.6250,"p","2023-08-16"]
["548","VUV",100,80.1495,121.5500,"b","2023-08-16"]
["950","XAF",100,16.1662,602.6250,"p","2023-08-16"]
["950","XAF",100,16.1964,601.5017,"b","2023-08-16"]
["951","XCD",1,35.9490,2.7100,"p","2023-08-16"]
["951","XCD",1,36.0821,2.7000,"b","2023-08-16"]
["952","XOF",100,16.3322,596.5000,"p","2023-08-16"]
["952","XOF",100,16.1964,601.5017,"b","2023-08-16"]
["886","YER",100,38.9298,250.2500,"p","2023-08-16"]
["886","YER",100,38.9333,250.2270,"b","2023-08-16"]
["967","ZMW",10,54.0931,18.0100,"p","2023-08-16"]
["967","ZMW",10,50.1324,19.4329,"b","2023-08-16"]
["784","AED",1,26.3285,0.0000,null,"2023-08-17"]
["051","AMD",100,25.0549,0.0000,null,"2023-08-17"]
["036","AUD",1,62.3841,0.0000,null,"2023-08-17"]
["944","AZN",1,56.8850,0.0000,null,"2023-08-17"]
["975","BGN",1,54.0218,0.0000,null,"2023-08-17"]
["986","BRL",1,19.4151,0.0000,null,"2023-08-17"]
["933","BYN",1,30.2912,0.0000,null,"2023-08-17"]
["124","CAD",1,71.7286,0.0000,null,"2023-08-17"]
["756","CHF",1,110.1418,0.0000,null,"2023-08-17"]
["156","CNY",1,13.2065,0.0000,null,"2023-08-17"]
["203","CZK",10,43.7696,0.0000,null,"2023-08-17"]
["208","DKK",1,14.1789,0.0000,null,"2023-08-17"]
["818","EGP",10,31.3018,0.0000,null,"2023-08-17"]
["978","EUR",1,105.6591,0.0000,null,"2023-08-17"]
["826","GBP",1,123.2499,0.0000,null,"2023-08-17"]
["981","GEL",1,36.8974,0.0000,null,"2023-08-17"]
["344","HKD",1,12.3742,0.0000,null,"2023-08-17"]
["348","HUF",100,27.3664,0.0000,null,"2023-08-17"]
["360","IDR",10000,63.0161,0.0000,null,"2023-08-17"]
["356","INR",10,11.6769,0.0000,null,"2023-08-17"]
["392","JPY",100,66.3860,0.0000,null,"2023-08-17"]
["417","KGS",10,10.9555,0.0000,null,"2023-08-17"]
["410","KRW",1000,72.3349,0.0000,null,"2023-08-17"]
["398","KZT",100,21.5296,0.0000,null,"2023-08-17"]
["498","MDL",10,54.9601,0.0000,null,"2023-08-17"]
["578","NOK",10,92.0688,0.0000,null,"2023-08-17"]
["554","NZD",1,57.5972,0.0000,null,"2023-08-17"]
["985","PLN",1,23.6980,0.0000,null,"2023-08-17"]
["634","QAR",1,26.5672,0.0000,null,"2023-08-17"]
["946","RON",1,21.3995,0.0000,null,"2023-08-17"]
["941","RSD",100,90.0837,0.0000,null,"2023-08-17"]
["752","SEK",10,89.1935,0.0000,null,"2023-08-17"]
["702","SGD",1,71.1533,0.0000,null,"2023-08-17"]
["764","THB",10,27.3232,0.0000,null,"2023-08-17"]
["972","TJS",10,88.2300,0.0000,null,"2023-08-17"]
["934","TMT",1,27.6299,0.0000,null,"2023-08-17"]
["949","TRY",10,35.7550,0.0000,null,"2023-08-17"]
["980","UAH",10,26.1829,0.0000,null,"2023-08-17"]
["840","USD",1,96.7045,0.0000,null,"2023-08-17"]
["860","UZS",10000,80.0866,0.0000,null,"2023-08-17"]
["704","VND",10000,40.4317,0.0000,null,"2023-08-17"]
["960","XDR",1,128.8442,0.0000,null,"2023-08-17"]
["710","ZAR",10,50.8081,0.0000,null,"2023-08-17"]
["971","AFN",10,10.7713,89.7800,"p","2023-08-17"]
["971","AFN",10,11.4692,84.3170,"b","2023-08-17"]
["008","ALL",100,86.6140,111.6500,"p","2023-08-17"]
["008","ALL",10,10.0119,96.5900,"b","2023-08-17"]
["973","AOA",100,19.4929,496.1000,"p","2023-08-17"]
["973","AOA",100,11.6457,830.3889,"b","2023-08-17"]
["032","ARS",100,89.5081,108.0400,"p","2023-08-17"]
["032","ARS",100,27.6318,349.9752,"b","2023-08-17"]
["533","AWG",1,53.4279,1.8100,"p","2023-08-17"]
["533","AWG",1,54.0249,1.7900,"b","2023-08-17"]
["977","BAM",1,54.3284,1.7800,"p","2023-08-17"]
["977","BAM",1,53.7905,1.7978,"b","2023-08-17"]
["052","BBD",1,47.8949,2.0191,"p","2023-08-17"]
["052","BBD",1,48.3522,2.0000,"b","2023-08-17"]
["050","BDT",10,11.2258,86.1450,"p","2023-08-17"]
["050","BDT",100,88.7513,108.9612,"b","2023-08-17"]
["048","BHD",1,256.5106,0.3770,"p","2023-08-17"]
["048","BHD",1,256.5651,0.3769,"b","2023-08-17"]
["108","BIF",1000,48.3643,1999.5000,"p","2023-08-17"]
["108","BIF",1000,34.1085,2835.1995,"b","2023-08-17"]
["060","BMD",1,96.7045,1.0000,"p","2023-08-17"]
["060","BMD",1,96.7045,1.0000,"b","2023-08-17"]
["096","BND",1,71.1376,1.3594,"p","2023-08-17"]
["096","BND",1,71.1167,1.3598,"b","2023-08-17"]
["068","BOB",1,14.0661,6.8750,"p","2023-08-17"]
["068","BOB",1,13.9971,6.9089,"b","2023-08-17"]
["044","BSD",1,96.7045,1.0000,"p","2023-08-17"]
["044","BSD",1,96.7045,1.0000,"b","2023-08-17"]
["064","BTN",10,12.7242,76.0005,"p","2023-08-17"]
["064","BTN",10,11.6585,82.9475,"b","2023-08-17"]
["072","BWP",10,83.1659,0.0860,"o","2023-08-17"]
["072","BWP",10,70.9811,0.0734,"b","2023-08-17"]
["084","BZD",1,47.9756,2.0157,"p","2023-08-17"]
["084","BZD",1,48.3522,2.0000,"b","2023-08-17"]
["976","CDF",1000,48.3247,2001.1400,"p","2023-08-17"]
["152","CLP",100,12.1469,796.1250,"p","2023-08-17"]
["152","CLP",100,11.1225,869.4500,"b","2023-08-17"]
["170","COP",1000,25.7231,3759.4450,"p","2023-08-17"]
["170","COP",1000,23.4431,4125.0800,"b","2023-08-17"]
["188","CRC",100,15.0294,643.4350,"p","2023-08-17"]
["188","CRC",100,18.0851,534.7200,"b","2023-08-17"]
["192","CUP",10,40.2935,24.0000,"p","2023-08-17"]
["192","CUP",10,40.2935,24.0000,"b","2023-08-17"]
["132","CVE",100,96.1564,100.5700,"p","2023-08-17"]
["132","CVE",100,95.1413,101.6430,"b","2023-08-17"]
["262","DJF",100,54.3207,178.0250,"p","2023-08-17"]
["262","DJF",100,54.3360,177.9750,"b","2023-08-17"]
["214","DOP",10,17.6372,54.8300,"p","2023-08-17"]
["214","DOP",10,17.0711,56.6480,"b","2023-08-17"]
["012","DZD",100,67.9901,142.2332,"p","2023-08-17"]
["012","DZD",100,71.1971,135.8265,"b","2023-08-17"]
["232","ERN",10,64.1489,15.0750,"p","2023-08-17"]
["232","ERN",10,64.4697,15.0000,"b","2023-08-17"]
["230","ETB",10,18.8595,51.2762,"p","2023-08-17"]
["230","ETB",10,17.5698,55.0401,"b","2023-08-17"]
["242","FJD",1,45.8476,0.4741,"o","2023-08-17"]
["242","FJD",1,42.3566,0.4380,"b","2023-08-17"]
["238","FKP",1,128.9458,1.3334,"o","2023-08-17"]
["238","FKP",1,123.1242,1.2732,"b","2023-08-17"]
["936","GHS",1,13.8644,6.9750,"p","2023-08-17"]
["936","GHS",10,85.7598,11.2762,"b","2023-08-17"]
["292","GIP",1,128.9458,1.3334,"o","2023-08-17"]
["292","GIP",1,123.1242,1.2732,"b","2023-08-17"]
["270","GMD",10,18.1179,53.3750,"p","2023-08-17"]
["270","GMD",10,15.6353,61.8500,"b","2023-08-17"]
["324","GNF",1000,10.7767,8973.5000,"p","2023-08-17"]
["324","GNF",1000,11.2324,8609.4100,"b","2023-08-17"]
["320","GTQ",1,12.5427,7.7100,"p","2023-08-17"]
["320","GTQ",1,12.3172,7.8512,"b","2023-08-17"]
["328","GYD",100,46.2225,209.2150,"p","2023-08-17"]
["328","GYD",100,46.1817,209.4000,"b","2023-08-17"]
["340","HNL",10,39.2734,24.6234,"p","2023-08-17"]
["340","HNL",10,39.3044,24.6040,"b","2023-08-17"]
["191","HRK",1,14.0854,6.8656,"p","2023-08-17"]
["191","HRK",1,13.9633,6.9256,"b","2023-08-17"]
["332","HTG",100,91.6630,105.5000,"p","2023-08-17"]
["332","HTG",100,71.5445,135.1670,"b","2023-08-17"]
["376","ILS",1,29.7123,3.2547,"p","2023-08-17"]
["376","ILS",1,25.6504,3.7701,"b","2023-08-17"]
["368","IQD",1000,66.2577,1459.5200,"p","2023-08-17"]
["368","IQD",1000,73.8202,1310.0000,"b","2023-08-17"]
["364","IRR",10000,23.0249,42000.0000,"p","2023-08-17"]
["364","IRR",10000,23.0249,42000.0000,"b","2023-08-17"]
["352","ISK",100,74.2738,130.2000,"p","2023-08-17"]
["352","ISK",100,73.0176,132.4400,"b","2023-08-17"]
["388","JMD",100,62.6426,154.3750,"p","2023-08-17"]
["388","JMD",100,62.9148,153.7070,"b","2023-08-17"]
["400","JOD",1,136.3956,0.7090,"p","2023-08-17"]
["400","JOD",1,136.5690,0.7081,"b","2023-08-17"]
["404","KES",100,84.8844,113.9250,"p","2023-08-17"]
["404","KES",100,67.1186,144.0800,"b","2023-08-17"]
["116","KHR",1000,23.7895,4065.0000,"p","2023-08-17"]
["116","KHR",1000,23.3925,4134.0000,"b","2023-08-17"]
["174","KMF",100,21.7065,445.5100,"p","2023-08-17"]
["174","KMF",100,21.3848,452.2104,"b","2023-08-17"]
["408","KPW",100,74.3881,130.0000,"p","2023-08-17"]
["414","KWD",1,318.7360,0.3034,"p","2023-08-17"]
["414","KWD",1,314.2716,0.3077,"b","2023-08-17"]
["418","LAK",10000,84.3549,11464.0000,"p","2023-08-17"]
["418","LAK",10000,50.7542,19053.4800,"b","2023-08-17"]
["422","LBP",1000,63.9495,1512.2000,"p","2023-08-17"]
["422","LBP",10000,64.2758,15045.2500,"b","2023-08-17"]
["144","LKR",100,47.8735,202.0000,"p","2023-08-17"]
["144","LKR",100,30.2079,320.1300,"b","2023-08-17"]
["430","LRD",100,62.6730,154.3000,"p","2023-08-17"]
["430","LRD",100,51.8598,186.4729,"b","2023-08-17"]
["434","LYD",1,20.9145,4.6238,"p","2023-08-17"]
["434","LYD",1,20.0828,4.8153,"b","2023-08-17"]
["504","MAD",1,10.0126,9.6583,"p","2023-08-17"]
["504","MAD",10,97.5926,9.9090,"b","2023-08-17"]
["969","MGA",1000,24.2034,3995.5000,"p","2023-08-17"]
["969","MGA",1000,21.5606,4485.2400,"b","2023-08-17"]
["807","MKD",10,17.2872,55.9400,"p","2023-08-17"]
["807","MKD",10,17.1485,56.3924,"b","2023-08-17"]
["496","MNT",1000,33.5780,2880.0000,"p","2023-08-17"]
["496","MNT",1000,27.9881,3455.2000,"b","2023-08-17"]
["446","MOP",1,12.0048,8.0555,"p","2023-08-17"]
["446","MOP",1,11.9889,8.0662,"b","2023-08-17"]
["929","MRU",10,26.5744,36.3901,"p","2023-08-17"]
["480","MUR",10,22.0535,43.8500,"p","2023-08-17"]
["480","MUR",10,21.2220,45.5681,"b","2023-08-17"]
["462","MVR",10,62.5514,15.4600,"p","2023-08-17"]
["462","MVR",10,63.5691,15.2125,"b","2023-08-17"]
["454","MWK",100,12.0332,803.6500,"p","2023-08-17"]
["454","MWK",1000,89.7240,1077.8000,"b","2023-08-17"]
["484","MXN",10,46.7560,20.6828,"p","2023-08-17"]
["484","MXN",10,56.4240,17.1389,"b","2023-08-17"]
["458","MYR",1,23.1517,4.1770,"p","2023-08-17"]
["458","MYR",1,20.8897,4.6293,"b","2023-08-17"]
["943","MZN",10,15.0865,64.1000,"p","2023-08-17"]
["943","MZN",10,15.1278,63.9250,"b","2023-08-17"]
["516","NAD",10,63.4527,15.2404,"p","2023-08-17"]
["516","NAD",10,50.4413,19.1717,"b","2023-08-17"]
["566","NGN",100,23.2485,415.9600,"p","2023-08-17"]
["566","NGN",100,12.6208,766.2300,"b","2023-08-17"]
["558","NIO",10,27.0464,35.7550,"p","2023-08-17"]
["558","NIO",10,26.4273,36.5926,"b","2023-08-17"]
["524","NPR",100,79.3929,121.8050,"p","2023-08-17"]
["524","NPR",100,72.8570,132.7319,"b","2023-08-17"]
["512","OMR",1,251.1805,0.3850,"p","2023-08-17"]
["512","OMR",1,251.1805,0.3850,"b","2023-08-17"]
["604","PEN",1,25.9227,3.7305,"p","2023-08-17"]
["604","PEN",1,25.9805,3.7222,"b","2023-08-17"]
["598","PGK",1,27.4641,0.2840,"o","2023-08-17"]
["598","PGK",1,26.9322,0.2785,"b","2023-08-17"]
["608","PHP",10,18.6652,51.8100,"p","2023-08-17"]
["608","PHP",10,17.1034,56.5410,"b","2023-08-17"]
["586","PKR",100,54.2598,178.2250,"p","2023-08-17"]
["586","PKR",100,32.7951,294.8749,"b","2023-08-17"]
["600","PYG",1000,13.8407,6986.9600,"p","2023-08-17"]
["600","PYG",1000,13.3094,7265.9000,"b","2023-08-17"]
["646","RWF",1000,95.0880,1017.0000,"p","2023-08-17"]
["646","RWF",1000,81.2349,1190.4300,"b","2023-08-17"]
["682","SAR",1,25.7748,3.7519,"p","2023-08-17"]
["682","SAR",1,25.7844,3.7505,"b","2023-08-17"]
["090","SBD",1,11.9817,0.1239,"o","2023-08-17"]
["090","SBD",1,11.8463,0.1225,"b","2023-08-17"]
["690","SCR",10,67.1559,14.4000,"p","2023-08-17"]
["690","SCR",10,70.4068,13.7351,"b","2023-08-17"]
["938","SDG",100,21.6717,446.2242,"p","2023-08-17"]
["654","SHP",1,129.4390,1.3385,"o","2023-08-17"]
["925","SLE",10,83.0795,11.6400,"p","2023-08-17"]
["694","SLL",10000,83.0795,11640.0000,"p","2023-08-17"]
["694","SLL",10000,44.9980,21490.8379,"b","2023-08-17"]
["706","SOS",100,16.7164,578.5000,"p","2023-08-17"]
["706","SOS",100,16.9850,569.3520,"b","2023-08-17"]
["968","SRD",10,47.1660,20.5030,"p","2023-08-17"]
["968","SRD",10,25.1321,38.4785,"b","2023-08-17"]
["930","STN",10,43.0385,22.4693,"p","2023-08-17"]
["222","SVC",1,11.0463,8.7545,"p","2023-08-17"]
["222","SVC",1,11.0519,8.7500,"b","2023-08-17"]
["760","SYP",1000,38.4894,2512.5000,"p","2023-08-17"]
["748","SZL",10,63.4619,15.2382,"p","2023-08-17"]
["748","SZL",10,50.4413,19.1717,"b","2023-08-17"]
["788","TND",1,32.9937,2.9310,"p","2023-08-17"]
["788","TND",1,31.3487,3.0848,"b","2023-08-17"]
["776","TOP",1,42.6950,0.4415,"o","2023-08-17"]
["780","TTD",1,14.2502,6.7862,"p","2023-08-17"]
["780","TTD",1,14.3444,6.7416,"b","2023-08-17"]
["901","TWD",10,34.3832,28.1255,"p","2023-08-17"]
["901","TWD",10,30.3187,31.8960,"b","2023-08-17"]
["834","TZS",1000,41.7730,2315.0000,"p","2023-08-17"]
["834","TZS",1000,38.7982,2492.5000,"b","2023-08-17"]
["800","UGX",1000,27.1451,3562.5000,"p","2023-08-17"]
["800","UGX",1000,25.9261,3730.0000,"b","2023-08-17"]
["858","UYU",10,22.6289,42.7350,"p","2023-08-17"]
["858","UYU",10,25.5325,37.8750,"b","2023-08-17"]
["928","VES",1,22.1652,4.3629,"p","2023-08-17"]
["928","VES",10,30.8148,31.3825,"b","2023-08-17"]
["548","VUV",100,85.8642,112.6250,"p","2023-08-17"]
["548","VUV",100,79.5202,121.6100,"b","2023-08-17"]
["950","XAF",100,16.0472,602.6250,"p","2023-08-17"]
["950","XAF",100,16.0386,602.9474,"b","2023-08-17"]
["951","XCD",1,35.6843,2.7100,"p","2023-08-17"]
["951","XCD",1,35.8165,2.7000,"b","2023-08-17"]
["952","XOF",100,16.2120,596.5000,"p","2023-08-17"]
["952","XOF",100,16.0386,602.9474,"b","2023-08-17"]
["886","YER",100,38.6432,250.2500,"p","2023-08-17"]
["886","YER",100,38.6466,250.2280,"b","2023-08-17"]
["967","ZMW",10,53.6949,18.0100,"p","2023-08-17"]
["967","ZMW",10,49.4200,19.5679,"b","2023-08-17"]
["784","AED",1,25.5230,0.0000,null,"2023-08-18"]
["051","AMD",100,24.2771,0.0000,null,"2023-08-18"]
["036","AUD",1,59.8568,0.0000,null,"2023-08-18"]
["944","AZN",1,55.1447,0.0000,null,"2023-08-18"]
["975","BGN",1,52.3224,0.0000,null,"2023-08-18"]
["986","BRL",1,18.8362,0.0000,null,"2023-08-18"]
["933","BYN",1,29.7871,0.0000,null,"2023-08-18"]
["124","CAD",1,69.3490,0.0000,null,"2023-08-18"]
["756","CHF",1,106.5901,0.0000,null,"2023-08-18"]
["156","CNY",1,12.7875,0.0000,null,"2023-08-18"]
["203","CZK",10,42.4959,0.0000,null,"2023-08-18"]
["208","DKK",1,13.7323,0.0000,null,"2023-08-18"]
["818","EGP",10,30.3442,0.0000,null,"2023-08-18"]
["978","EUR",1,102.1810,0.0000,null,"2023-08-18"]
["826","GBP",1,119.5543,0.0000,null,"2023-08-18"]
["981","GEL",1,35.7454,0.0000,null,"2023-08-18"]
["344","HKD",1,11.9987,0.0000,null,"2023-08-18"]
["348","HUF",100,26.2940,0.0000,null,"2023-08-18"]
["360","IDR",10000,61.0882,0.0000,null,"2023-08-18"]
["356","INR",10,11.3169,0.0000,null,"2023-08-18"]
["392","JPY",100,64.0342,0.0000,null,"2023-08-18"]
["417","KGS",10,10.6204,0.0000,null,"2023-08-18"]
["410","KRW",1000,69.8554,0.0000,null,"2023-08-18"]
["398","KZT",100,20.6353,0.0000,null,"2023-08-18"]
["498","MDL",10,53.1226,0.0000,null,"2023-08-18"]
["578","NOK",10,88.8251,0.0000,null,"2023-08-18"]
["554","NZD",1,55.4508,0.0000,null,"2023-08-18"]
["985","PLN",1,22.8365,0.0000,null,"2023-08-18"]
["634","QAR",1,25.7544,0.0000,null,"2023-08-18"]
["946","RON",1,20.6498,0.0000,null,"2023-08-18"]
["941","RSD",100,86.9150,0.0000,null,"2023-08-18"]
["752","SEK",10,85.7836,0.0000,null,"2023-08-18"]
["702","SGD",1,68.8297,0.0000,null,"2023-08-18"]
["764","THB",10,26.4056,0.0000,null,"2023-08-18"]
["972","TJS",10,85.5347,0.0000,null,"2023-08-18"]
["934","TMT",1,26.7846,0.0000,null,"2023-08-18"]
["949","TRY",10,34.6568,0.0000,null,"2023-08-18"]
["980","UAH",10,25.3825,0.0000,null,"2023-08-18"]
["840","USD",1,93.7460,0.0000,null,"2023-08-18"]
["860","UZS",10000,77.5465,0.0000,null,"2023-08-18"]
["704","VND",10000,39.1407,0.0000,null,"2023-08-18"]
["960","XDR",1,124.8453,0.0000,null,"2023-08-18"]
["710","ZAR",10,48.9211,0.0000,null,"2023-08-18"]
["971","AFN",10,10.4417,89.7800,"p","2023-08-18"]
["971","AFN",10,11.1205,84.3002,"b","2023-08-18"]
["008","ALL",100,83.9642,111.6500,"p","2023-08-18"]
["008","ALL",100,96.3573,97.2900,"b","2023-08-18"]
["973","AOA",100,18.8966,496.1000,"p","2023-08-18"]
["973","AOA",100,11.2905,830.3075,"b","2023-08-18"]
["032","ARS",100,86.7697,108.0400,"p","2023-08-18"]
["032","ARS",100,26.7873,349.9642,"b","2023-08-18"]
["533","AWG",1,51.7934,1.8100,"p","2023-08-18"]
["533","AWG",1,52.3721,1.7900,"b","2023-08-18"]
["977","BAM",1,52.6663,1.7800,"p","2023-08-18"]
["977","BAM",1,52.1130,1.7989,"b","2023-08-18"]
["052","BBD",1,46.4296,2.0191,"p","2023-08-18"]
["052","BBD",1,46.8730,2.0000,"b","2023-08-18"]
["050","BDT",10,10.8823,86.1450,"p","2023-08-18"]
["050","BDT",100,86.0402,108.9561,"b","2023-08-18"]
["048","BHD",1,248.6631,0.3770,"p","2023-08-18"]
["048","BHD",1,248.6961,0.3770,"b","2023-08-18"]
["108","BIF",1000,46.8847,1999.5000,"p","2023-08-18"]
["108","BIF",1000,33.0650,2835.1995,"b","2023-08-18"]
["060","BMD",1,93.7460,1.0000,"p","2023-08-18"]
["060","BMD",1,93.7460,1.0000,"b","2023-08-18"]
["096","BND",1,68.9613,1.3594,"p","2023-08-18"]
["096","BND",1,69.0121,1.3584,"b","2023-08-18"]
["068","BOB",1,13.6358,6.8750,"p","2023-08-18"]
["068","BOB",1,13.6209,6.8825,"b","2023-08-18"]
["044","BSD",1,93.7460,1.0000,"p","2023-08-18"]
["044","BSD",1,93.7460,1.0000,"b","2023-08-18"]
["064","BTN",10,12.3349,76.0005,"p","2023-08-18"]
["064","BTN",10,11.2743,83.1500,"b","2023-08-18"]
["072","BWP",10,80.6216,0.0860,"o","2023-08-18"]
["072","BWP",10,68.8096,0.0734,"b","2023-08-18"]
["084","BZD",1,46.5079,2.0157,"p","2023-08-18"]
["084","BZD",1,46.8730,2.0000,"b","2023-08-18"]
["976","CDF",1000,46.8463,2001.1400,"p","2023-08-18"]
["152","CLP",100,11.7753,796.1250,"p","2023-08-18"]
["152","CLP",100,10.8011,867.9300,"b","2023-08-18"]
["170","COP",1000,24.9361,3759.4450,"p","2023-08-18"]
["170","COP",1000,22.8604,4100.8000,"b","2023-08-18"]
["188","CRC",100,14.5696,643.4350,"p","2023-08-18"]
["188","CRC",100,17.5102,535.3800,"b","2023-08-18"]
["192","CUP",10,39.0608,24.0000,"p","2023-08-18"]
["192","CUP",10,39.0608,24.0000,"b","2023-08-18"]
["132","CVE",100,93.2147,100.5700,"p","2023-08-18"]
["132","CVE",100,92.1058,101.7808,"b","2023-08-18"]
["262","DJF",100,52.6589,178.0250,"p","2023-08-18"]
["262","DJF",100,52.6737,177.9750,"b","2023-08-18"]
["214","DOP",10,17.0976,54.8300,"p","2023-08-18"]
["214","DOP",10,16.5206,56.7450,"b","2023-08-18"]
["012","DZD",100,65.9101,142.2332,"p","2023-08-18"]
["012","DZD",100,68.9176,136.0262,"b","2023-08-18"]
["232","ERN",10,62.1864,15.0750,"p","2023-08-18"]
["232","ERN",10,62.4973,15.0000,"b","2023-08-18"]
["230","ETB",10,18.2826,51.2762,"p","2023-08-18"]
["230","ETB",10,17.0309,55.0448,"b","2023-08-18"]
["242","FJD",1,44.4450,0.4741,"o","2023-08-18"]
["242","FJD",1,41.0045,0.4374,"b","2023-08-18"]
["238","FKP",1,125.0009,1.3334,"o","2023-08-18"]
["238","FKP",1,119.4980,1.2747,"b","2023-08-18"]
["936","GHS",1,13.4403,6.9750,"p","2023-08-18"]
["936","GHS",10,83.0713,11.2850,"b","2023-08-18"]
["292","GIP",1,125.0009,1.3334,"o","2023-08-18"]
["292","GIP",1,119.4980,1.2747,"b","2023-08-18"]
["270","GMD",10,17.5637,53.3750,"p","2023-08-18"]
["270","GMD",10,15.1570,61.8500,"b","2023-08-18"]
["324","GNF",1000,10.4470,8973.5000,"p","2023-08-18"]
["324","GNF",1000,10.8879,8610.0800,"b","2023-08-18"]
["320","GTQ",1,12.1590,7.7100,"p","2023-08-18"]
["320","GTQ",1,11.9398,7.8515,"b","2023-08-18"]
["328","GYD",100,44.8085,209.2150,"p","2023-08-18"]
["328","GYD",100,44.7689,209.4000,"b","2023-08-18"]
["340","HNL",10,38.0719,24.6234,"p","2023-08-18"]
["340","HNL",10,38.0995,24.6056,"b","2023-08-18"]
["191","HRK",1,13.6545,6.8656,"p","2023-08-18"]
["191","HRK",1,13.5276,6.9300,"b","2023-08-18"]
["332","HTG",100,88.8588,105.5000,"p","2023-08-18"]
["332","HTG",100,69.3439,135.1900,"b","2023-08-18"]
["376","ILS",1,28.8033,3.2547,"p","2023-08-18"]
["376","ILS",1,24.7619,3.7859,"b","2023-08-18"]
["368","IQD",1000,64.2307,1459.5200,"p","2023-08-18"]
["368","IQD",1000,71.5618,1310.0000,"b","2023-08-18"]
["364","IRR",10000,22.3205,42000.0000,"p","2023-08-18"]
["364","IRR",10000,22.3205,42000.0000,"b","2023-08-18"]
["352","ISK",100,72.0015,130.2000,"p","2023-08-18"]
["352","ISK",100,70.9283,132.1700,"b","2023-08-18"]
["388","JMD",100,60.7262,154.3750,"p","2023-08-18"]
["388","JMD",100,60.9857,153.7180,"b","2023-08-18"]
["400","JOD",1,132.2228,0.7090,"p","2023-08-18"]
["400","JOD",1,132.3162,0.7085,"b","2023-08-18"]
["404","KES",100,82.2875,113.9250,"p","2023-08-18"]
["404","KES",100,65.0111,144.2000,"b","2023-08-18"]
["116","KHR",1000,23.0617,4065.0000,"p","2023-08-18"]
["116","KHR",1000,22.6631,4136.5000,"b","2023-08-18"]
["174","KMF",100,21.0424,445.5100,"p","2023-08-18"]
["174","KMF",100,20.7175,452.4976,"b","2023-08-18"]
["408","KPW",100,72.1123,130.0000,"p","2023-08-18"]
["414","KWD",1,308.9848,0.3034,"p","2023-08-18"]
["414","KWD",1,304.4195,0.3080,"b","2023-08-18"]
["418","LAK",10000,81.7742,11464.0000,"p","2023-08-18"]
["418","LAK",10000,49.2946,19017.5000,"b","2023-08-18"]
["422","LBP",1000,61.9931,1512.2000,"p","2023-08-18"]
["422","LBP",10000,62.3913,15025.5000,"b","2023-08-18"]
["144","LKR",100,46.4089,202.0000,"p","2023-08-18"]
["144","LKR",100,29.2171,320.8600,"b","2023-08-18"]
["430","LRD",100,60.7557,154.3000,"p","2023-08-18"]
["430","LRD",100,50.2980,186.3813,"b","2023-08-18"]
["434","LYD",1,20.2747,4.6238,"p","2023-08-18"]
["434","LYD",1,19.4502,4.8198,"b","2023-08-18"]
["504","MAD",10,97.0626,9.6583,"p","2023-08-18"]
["504","MAD",10,94.4087,9.9298,"b","2023-08-18"]
["969","MGA",1000,23.4629,3995.5000,"p","2023-08-18"]
["969","MGA",1000,21.0034,4463.3800,"b","2023-08-18"]
["807","MKD",10,16.7583,55.9400,"p","2023-08-18"]
["807","MKD",10,16.5766,56.5532,"b","2023-08-18"]
["496","MNT",1000,32.5507,2880.0000,"p","2023-08-18"]
["496","MNT",1000,27.1133,3457.5600,"b","2023-08-18"]
["446","MOP",1,11.6375,8.0555,"p","2023-08-18"]
["446","MOP",1,11.6248,8.0643,"b","2023-08-18"]
["929","MRU",10,25.7614,36.3901,"p","2023-08-18"]
["480","MUR",10,21.3788,43.8500,"p","2023-08-18"]
["480","MUR",10,20.5278,45.6678,"b","2023-08-18"]
["462","MVR",10,60.6378,15.4600,"p","2023-08-18"]
["462","MVR",10,61.6397,15.2087,"b","2023-08-18"]
["454","MWK",100,11.6650,803.6500,"p","2023-08-18"]
["454","MWK",1000,87.1407,1075.8000,"b","2023-08-18"]
["484","MXN",10,45.3256,20.6828,"p","2023-08-18"]
["484","MXN",10,54.8001,17.1069,"b","2023-08-18"]
["458","MYR",1,22.4434,4.1770,"p","2023-08-18"]
["458","MYR",1,20.1418,4.6543,"b","2023-08-18"]
["943","MZN",10,14.6250,64.1000,"p","2023-08-18"]
["943","MZN",10,14.6721,63.8942,"b","2023-08-18"]
["516","NAD",10,61.5115,15.2404,"p","2023-08-18"]
["516","NAD",10,49.1671,19.0668,"b","2023-08-18"]
["566","NGN",100,22.5373,415.9600,"p","2023-08-18"]
["566","NGN",100,12.2267,766.7300,"b","2023-08-18"]
["558","NIO",10,26.2190,35.7550,"p","2023-08-18"]
["558","NIO",10,25.6170,36.5952,"b","2023-08-18"]
["524","NPR",100,76.9640,121.8050,"p","2023-08-18"]
["524","NPR",100,70.5215,132.9326,"b","2023-08-18"]
["512","OMR",1,243.4961,0.3850,"p","2023-08-18"]
["512","OMR",1,243.4961,0.3850,"b","2023-08-18"]
["604","PEN",1,25.1296,3.7305,"p","2023-08-18"]
["604","PEN",1,25.2182,3.7174,"b","2023-08-18"]
["598","PGK",1,26.6239,0.2840,"o","2023-08-18"]
["598","PGK",1,26.0614,0.2780,"b","2023-08-18"]
["608","PHP",10,18.0942,51.8100,"p","2023-08-18"]
["608","PHP",10,16.5142,56.7670,"b","2023-08-18"]
["586","PKR",100,52.5998,178.2250,"p","2023-08-18"]
["586","PKR",100,31.7670,295.1050,"b","2023-08-18"]
["600","PYG",1000,13.4173,6986.9600,"p","2023-08-18"]
["600","PYG",1000,12.9018,7266.1000,"b","2023-08-18"]
["646","RWF",1000,92.1790,1017.0000,"p","2023-08-18"]
["646","RWF",1000,79.1059,1185.0700,"b","2023-08-18"]
["682","SAR",1,24.9863,3.7519,"p","2023-08-18"]
["682","SAR",1,24.9969,3.7503,"b","2023-08-18"]
["090","SBD",1,11.6151,0.1239,"o","2023-08-18"]
["090","SBD",1,11.4839,0.1225,"b","2023-08-18"]
["690","SCR",10,65.1014,14.4000,"p","2023-08-18"]
["690","SCR",10,68.1417,13.7575,"b","2023-08-18"]
["938","SDG",100,21.0087,446.2242,"p","2023-08-18"]
["654","SHP",1,125.4790,1.3385,"o","2023-08-18"]
["925","SLE",10,80.5378,11.6400,"p","2023-08-18"]
["694","SLL",10000,80.5378,11640.0000,"p","2023-08-18"]
["694","SLL",10000,43.6214,21490.8379,"b","2023-08-18"]
["706","SOS",100,16.2050,578.5000,"p","2023-08-18"]
["706","SOS",100,16.4654,569.3520,"b","2023-08-18"]
["968","SRD",10,45.7231,20.5030,"p","2023-08-18"]
["968","SRD",10,24.3333,38.5258,"b","2023-08-18"]
["930","STN",10,41.7218,22.4693,"p","2023-08-18"]
["222","SVC",1,10.7083,8.7545,"p","2023-08-18"]
["222","SVC",1,10.7138,8.7500,"b","2023-08-18"]
["760","SYP",1000,37.3118,2512.5000,"p","2023-08-18"]
["748","SZL",10,61.5204,15.2382,"p","2023-08-18"]
["748","SZL",10,49.1671,19.0668,"b","2023-08-18"]
["788","TND",1,31.9843,2.9310,"p","2023-08-18"]
["788","TND",1,30.3897,3.0848,"b","2023-08-18"]
["776","TOP",1,41.3889,0.4415,"o","2023-08-18"]
["780","TTD",1,13.8142,6.7862,"p","2023-08-18"]
["780","TTD",1,13.8569,6.7653,"b","2023-08-18"]
["901","TWD",10,33.3313,28.1255,"p","2023-08-18"]
["901","TWD",10,29.3277,31.9650,"b","2023-08-18"]
["834","TZS",1000,40.4950,2315.0000,"p","2023-08-18"]
["834","TZS",1000,37.4609,2502.5000,"b","2023-08-18"]
["800","UGX",1000,26.3147,3562.5000,"p","2023-08-18"]
["800","UGX",1000,25.0939,3735.8100,"b","2023-08-18"]
["858","UYU",10,21.9366,42.7350,"p","2023-08-18"]
["858","UYU",10,24.8123,37.7820,"b","2023-08-18"]
["928","VES",1,21.4871,4.3629,"p","2023-08-18"]
["928","VES",10,29.8721,31.3825,"b","2023-08-18"]
["548","VUV",100,83.2373,112.6250,"p","2023-08-18"]
["548","VUV",100,76.9166,121.8800,"b","2023-08-18"]
["950","XAF",100,15.5563,602.6250,"p","2023-08-18"]
["950","XAF",100,15.5381,603.3301,"b","2023-08-18"]
["951","XCD",1,34.5926,2.7100,"p","2023-08-18"]
["951","XCD",1,34.7207,2.7000,"b","2023-08-18"]
["952","XOF",100,15.7160,596.5000,"p","2023-08-18"]
["952","XOF",100,15.5381,603.3301,"b","2023-08-18"]
["886","YER",100,37.4609,250.2500,"p","2023-08-18"]
["886","YER",100,37.4579,250.2700,"b","2023-08-18"]
["967","ZMW",10,52.0522,18.0100,"p","2023-08-18"]
["967","ZMW",10,48.1057,19.4875,"b","2023-08-18"]
["784","AED",1,25.4301,0.0000,null,"2023-08-19"]
["051","AMD",100,24.1900,0.0000,null,"2023-08-19"]
["036","AUD",1,59.8444,0.0000,null,"2023-08-19"]
["944","AZN",1,54.9439,0.0000,null,"2023-08-19"]
["975","BGN",1,52.0563,0.0000,null,"2023-08-19"]
["986","BRL",1,18.7511,0.0000,null,"2023-08-19"]
["933","BYN",1,29.8513,0.0000,null,"2023-08-19"]
["124","CAD",1,69.0659,0.0000,null,"2023-08-19"]
["756","CHF",1,106.1055,0.0000,null,"2023-08-19"]
["156","CNY",1,12.7545,0.0000,null,"2023-08-19"]
["203","CZK",10,42.2856,0.0000,null,"2023-08-19"]
["208","DKK",1,13.6626,0.0000,null,"2023-08-19"]
["818","EGP",10,30.2337,0.0000,null,"2023-08-19"]
["978","EUR",1,101.4802,0.0000,null,"2023-08-19"]
["826","GBP",1,119.1564,0.0000,null,"2023-08-19"]
["981","GEL",1,35.6792,0.0000,null,"2023-08-19"]
["344","HKD",1,11.9474,0.0000,null,"2023-08-19"]
["348","HUF",100,26.4370,0.0000,null,"2023-08-19"]
["360","IDR",10000,61.0169,0.0000,null,"2023-08-19"]
["356","INR",10,11.2835,0.0000,null,"2023-08-19"]
["392","JPY",100,64.1516,0.0000,null,"2023-08-19"]
["417","KGS",10,10.5817,0.0000,null,"2023-08-19"]
["410","KRW",1000,69.7935,0.0000,null,"2023-08-19"]
["398","KZT",100,20.1655,0.0000,null,"2023-08-19"]
["498","MDL",10,52.7907,0.0000,null,"2023-08-19"]
["578","NOK",10,87.6077,0.0000,null,"2023-08-19"]
["554","NZD",1,55.4917,0.0000,null,"2023-08-19"]
["985","PLN",1,22.6887,0.0000,null,"2023-08-19"]
["634","QAR",1,25.6606,0.0000,null,"2023-08-19"]
["946","RON",1,20.5317,0.0000,null,"2023-08-19"]
["941","RSD",100,86.7088,0.0000,null,"2023-08-19"]
["752","SEK",10,85.2910,0.0000,null,"2023-08-19"]
["702","SGD",1,68.8470,0.0000,null,"2023-08-19"]
["764","THB",10,26.4075,0.0000,null,"2023-08-19"]
["972","TJS",10,85.2264,0.0000,null,"2023-08-19"]
["934","TMT",1,26.6871,0.0000,null,"2023-08-19"]
["949","TRY",10,34.4762,0.0000,null,"2023-08-19"]
["980","UAH",10,25.2926,0.0000,null,"2023-08-19"]
["840","USD",1,93.4047,0.0000,null,"2023-08-19"]
["860","UZS",10000,77.4103,0.0000,null,"2023-08-19"]
["704","VND",10000,39.0064,0.0000,null,"2023-08-19"]
["960","XDR",1,124.2946,0.0000,null,"2023-08-19"]
["710","ZAR",10,48.9735,0.0000,null,"2023-08-19"]
["971","AFN",10,10.4037,89.7800,"p","2023-08-19"]
["971","AFN",10,11.0800,84.3002,"b","2023-08-19"]
["008","ALL",100,83.6585,111.6500,"p","2023-08-19"]
["008","ALL",100,95.7702,97.5300,"b","2023-08-19"]
["973","AOA",100,18.8278,496.1000,"p","2023-08-19"]
["973","AOA",100,11.2166,832.7344,"b","2023-08-19"]
["032","ARS",100,86.4538,108.0400,"p","2023-08-19"]
["032","ARS",100,26.6943,349.9048,"b","2023-08-19"]
["533","AWG",1,51.6048,1.8100,"p","2023-08-19"]
["533","AWG",1,52.1814,1.7900,"b","2023-08-19"]
["977","BAM",1,52.4746,1.7800,"p","2023-08-19"]
["977","BAM",1,51.9261,1.7988,"b","2023-08-19"]
["052","BBD",1,46.2606,2.0191,"p","2023-08-19"]
["052","BBD",1,46.7024,2.0000,"b","2023-08-19"]
["050","BDT",10,10.8427,86.1450,"p","2023-08-19"]
["050","BDT",100,85.7269,108.9561,"b","2023-08-19"]
["048","BHD",1,247.7578,0.3770,"p","2023-08-19"]
["048","BHD",1,247.7841,0.3770,"b","2023-08-19"]
["108","BIF",1000,46.7140,1999.5000,"p","2023-08-19"]
["108","BIF",1000,32.9447,2835.1995,"b","2023-08-19"]
["060","BMD",1,93.4047,1.0000,"p","2023-08-19"]
["060","BMD",1,93.4047,1.0000,"b","2023-08-19"]
["096","BND",1,68.7102,1.3594,"p","2023-08-19"]
["096","BND",1,68.8216,1.3572,"b","2023-08-19"]
["068","BOB",1,13.5861,6.8750,"p","2023-08-19"]
["068","BOB",1,13.5566,6.8900,"b","2023-08-19"]
["044","BSD",1,93.4047,1.0000,"p","2023-08-19"]
["044","BSD",1,93.4047,1.0000,"b","2023-08-19"]
["064","BTN",10,12.2900,76.0005,"p","2023-08-19"]
["064","BTN",10,11.2394,83.1050,"b","2023-08-19"]
["072","BWP",10,80.3280,0.0860,"o","2023-08-19"]
["072","BWP",10,68.8393,0.0737,"b","2023-08-19"]
["084","BZD",1,46.3386,2.0157,"p","2023-08-19"]
["084","BZD",1,46.7024,2.0000,"b","2023-08-19"]
["976","CDF",1000,46.6757,2001.1400,"p","2023-08-19"]
["152","CLP",100,11.7324,796.1250,"p","2023-08-19"]
["152","CLP",100,10.7503,868.8600,"b","2023-08-19"]
["170","COP",1000,24.8453,3759.4450,"p","2023-08-19"]
["170","COP",1000,22.6683,4120.5000,"b","2023-08-19"]
["188","CRC",100,14.5166,643.4350,"p","2023-08-19"]
["188","CRC",100,17.4627,534.8800,"b","2023-08-19"]
["192","CUP",10,38.9186,24.0000,"p","2023-08-19"]
["192","CUP",10,38.9186,24.0000,"b","2023-08-19"]
["132","CVE",100,92.8753,100.5700,"p","2023-08-19"]
["132","CVE",100,91.7454,101.8086,"b","2023-08-19"]
["262","DJF",100,52.4672,178.0250,"p","2023-08-19"]
["262","DJF",100,52.4247,178.1694,"b","2023-08-19"]
["214","DOP",10,17.0353,54.8300,"p","2023-08-19"]
["214","DOP",10,16.4578,56.7540,"b","2023-08-19"]
["012","DZD",100,65.6701,142.2332,"p","2023-08-19"]
["012","DZD",100,68.7567,135.8481,"b","2023-08-19"]
["232","ERN",10,61.9600,15.0750,"p","2023-08-19"]
["232","ERN",10,62.2698,15.0000,"b","2023-08-19"]
["230","ETB",10,18.2160,51.2762,"p","2023-08-19"]
["230","ETB",10,16.9630,55.0637,"b","2023-08-19"]
["242","FJD",1,44.2832,0.4741,"o","2023-08-19"]
["242","FJD",1,40.9766,0.4387,"b","2023-08-19"]
["238","FKP",1,124.5458,1.3334,"o","2023-08-19"]
["238","FKP",1,118.9415,1.2734,"b","2023-08-19"]
["936","GHS",1,13.3914,6.9750,"p","2023-08-19"]
["936","GHS",10,82.7601,11.2862,"b","2023-08-19"]
["292","GIP",1,124.5458,1.3334,"o","2023-08-19"]
["292","GIP",1,118.9415,1.2734,"b","2023-08-19"]
["270","GMD",10,17.4997,53.3750,"p","2023-08-19"]
["270","GMD",10,15.1018,61.8500,"b","2023-08-19"]
["324","GNF",1000,10.4089,8973.5000,"p","2023-08-19"]
["324","GNF",1000,10.8492,8609.3300,"b","2023-08-19"]
["320","GTQ",1,12.1147,7.7100,"p","2023-08-19"]
["320","GTQ",1,11.8987,7.8500,"b","2023-08-19"]
["328","GYD",100,44.6453,209.2150,"p","2023-08-19"]
["328","GYD",100,44.6059,209.4000,"b","2023-08-19"]
["340","HNL",10,37.9333,24.6234,"p","2023-08-19"]
["340","HNL",10,37.9560,24.6087,"b","2023-08-19"]
["191","HRK",1,13.6047,6.8656,"p","2023-08-19"]
["191","HRK",1,13.4791,6.9296,"b","2023-08-19"]
["332","HTG",100,88.5353,105.5000,"p","2023-08-19"]
["332","HTG",100,69.0914,135.1900,"b","2023-08-19"]
["376","ILS",1,28.6984,3.2547,"p","2023-08-19"]
["376","ILS",1,24.6003,3.7969,"b","2023-08-19"]
["368","IQD",1000,63.9969,1459.5200,"p","2023-08-19"]
["368","IQD",1000,71.3013,1310.0000,"b","2023-08-19"]
["364","IRR",10000,22.2392,42000.0000,"p","2023-08-19"]
["364","IRR",10000,22.2392,42000.0000,"b","2023-08-19"]
["352","ISK",100,71.7394,130.2000,"p","2023-08-19"]
["352","ISK",100,70.6594,132.1900,"b","2023-08-19"]
["388","JMD",100,60.5051,154.3750,"p","2023-08-19"]
["388","JMD",100,60.7700,153.7020,"b","2023-08-19"]
["400","JOD",1,131.7415,0.7090,"p","2023-08-19"]
["400","JOD",1,131.8903,0.7082,"b","2023-08-19"]
["404","KES",100,81.9879,113.9250,"p","2023-08-19"]
["404","KES",100,64.7250,144.3100,"b","2023-08-19"]
["116","KHR",1000,22.9778,4065.0000,"p","2023-08-19"]
["116","KHR",1000,22.5724,4138.0000,"b","2023-08-19"]
["174","KMF",100,20.9658,445.5100,"p","2023-08-19"]
["174","KMF",100,20.6433,452.4705,"b","2023-08-19"]
["408","KPW",100,71.8498,130.0000,"p","2023-08-19"]
["414","KWD",1,307.8599,0.3034,"p","2023-08-19"]
["414","KWD",1,303.2620,0.3080,"b","2023-08-19"]
["418","LAK",10000,81.4765,11464.0000,"p","2023-08-19"]
["418","LAK",10000,48.5081,19255.5000,"b","2023-08-19"]
["422","LBP",1000,61.7674,1512.2000,"p","2023-08-19"]
["422","LBP",10000,62.1641,15025.5000,"b","2023-08-19"]
["144","LKR",100,46.2400,202.0000,"p","2023-08-19"]
["144","LKR",100,28.9969,322.1200,"b","2023-08-19"]
["430","LRD",100,60.5345,154.3000,"p","2023-08-19"]
["430","LRD",100,50.1288,186.3293,"b","2023-08-19"]
["434","LYD",1,20.2009,4.6238,"p","2023-08-19"]
["434","LYD",1,19.3794,4.8198,"b","2023-08-19"]
["504","MAD",10,96.7093,9.6583,"p","2023-08-19"]
["504","MAD",10,93.5235,9.9873,"b","2023-08-19"]
["969","MGA",1000,23.3775,3995.5000,"p","2023-08-19"]
["969","MGA",1000,20.9904,4449.8800,"b","2023-08-19"]
["807","MKD",10,16.6973,55.9400,"p","2023-08-19"]
["807","MKD",10,16.4974,56.6178,"b","2023-08-19"]
["496","MNT",1000,32.4322,2880.0000,"p","2023-08-19"]
["496","MNT",1000,26.9321,3468.1500,"b","2023-08-19"]
["446","MOP",1,11.5951,8.0555,"p","2023-08-19"]
["446","MOP",1,11.5778,8.0676,"b","2023-08-19"]
["929","MRU",10,25.6676,36.3901,"p","2023-08-19"]
["480","MUR",10,21.3010,43.8500,"p","2023-08-19"]
["480","MUR",10,20.4258,45.7287,"b","2023-08-19"]
["462","MVR",10,60.4170,15.4600,"p","2023-08-19"]
["462","MVR",10,61.4153,15.2087,"b","2023-08-19"]
["454","MWK",100,11.6226,803.6500,"p","2023-08-19"]
["454","MWK",1000,86.7836,1076.2949,"b","2023-08-19"]
["484","MXN",10,45.1606,20.6828,"p","2023-08-19"]
["484","MXN",10,54.7639,17.0559,"b","2023-08-19"]
["458","MYR",1,22.3617,4.1770,"p","2023-08-19"]
["458","MYR",1,20.0922,4.6488,"b","2023-08-19"]
["943","MZN",10,14.5717,64.1000,"p","2023-08-19"]
["943","MZN",10,14.6013,63.9700,"b","2023-08-19"]
["516","NAD",10,61.2876,15.2404,"p","2023-08-19"]
["516","NAD",10,49.1671,18.9974,"b","2023-08-19"]
["566","NGN",100,22.4552,415.9600,"p","2023-08-19"]
["566","NGN",100,12.3232,757.9600,"b","2023-08-19"]
["558","NIO",10,26.1235,35.7550,"p","2023-08-19"]
["558","NIO",10,25.5232,36.5960,"b","2023-08-19"]
["524","NPR",100,76.6838,121.8050,"p","2023-08-19"]
["524","NPR",100,70.2403,132.9787,"b","2023-08-19"]
["512","OMR",1,242.6096,0.3850,"p","2023-08-19"]
["512","OMR",1,242.5970,0.3850,"b","2023-08-19"]
["604","PEN",1,25.0381,3.7305,"p","2023-08-19"]
["604","PEN",1,25.1704,3.7109,"b","2023-08-19"]
["598","PGK",1,26.5269,0.2840,"o","2023-08-19"]
["598","PGK",1,25.9665,0.2780,"b","2023-08-19"]
["608","PHP",10,18.0283,51.8100,"p","2023-08-19"]
["608","PHP",10,16.6286,56.1710,"b","2023-08-19"]
["586","PKR",100,52.4083,178.2250,"p","2023-08-19"]
["586","PKR",100,31.5712,295.8539,"b","2023-08-19"]
["600","PYG",1000,13.3684,6986.9600,"p","2023-08-19"]
["600","PYG",1000,12.8443,7272.1000,"b","2023-08-19"]
["646","RWF",1000,91.8434,1017.0000,"p","2023-08-19"]
["646","RWF",1000,78.7289,1186.4100,"b","2023-08-19"]
["682","SAR",1,24.8953,3.7519,"p","2023-08-19"]
["682","SAR",1,24.9073,3.7501,"b","2023-08-19"]
["090","SBD",1,11.5728,0.1239,"o","2023-08-19"]
["090","SBD",1,11.4421,0.1225,"b","2023-08-19"]
["690","SCR",10,64.8644,14.4000,"p","2023-08-19"]
["690","SCR",10,67.1546,13.9089,"b","2023-08-19"]
["938","SDG",100,20.9322,446.2242,"p","2023-08-19"]
["654","SHP",1,125.0222,1.3385,"o","2023-08-19"]
["925","SLE",10,80.2446,11.6400,"p","2023-08-19"]
["694","SLL",10000,80.2446,11640.0000,"p","2023-08-19"]
["694","SLL",10000,43.3656,21538.9063,"b","2023-08-19"]
["706","SOS",100,16.1460,578.5000,"p","2023-08-19"]
["706","SOS",100,16.4054,569.3520,"b","2023-08-19"]
["968","SRD",10,45.5566,20.5030,"p","2023-08-19"]
["968","SRD",10,24.3428,38.3705,"b","2023-08-19"]
["930","STN",10,41.5699,22.4693,"p","2023-08-19"]
["222","SVC",1,10.6693,8.7545,"p","2023-08-19"]
["222","SVC",1,10.6748,8.7500,"b","2023-08-19"]
["760","SYP",1000,37.1760,2512.5000,"p","2023-08-19"]
["748","SZL",10,61.2964,15.2382,"p","2023-08-19"]
["748","SZL",10,49.1671,18.9974,"b","2023-08-19"]
["788","TND",1,31.8679,2.9310,"p","2023-08-19"]
["788","TND",1,30.2584,3.0869,"b","2023-08-19"]
["776","TOP",1,41.2382,0.4415,"o","2023-08-19"]
["780","TTD",1,13.7639,6.7862,"p","2023-08-19"]
["780","TTD",1,13.8183,6.7595,"b","2023-08-19"]
["901","TWD",10,33.2100,28.1255,"p","2023-08-19"]
["901","TWD",10,29.2640,31.9180,"b","2023-08-19"]
["834","TZS",1000,40.3476,2315.0000,"p","2023-08-19"]
["834","TZS",1000,37.3246,2502.5000,"b","2023-08-19"]
["800","UGX",1000,26.2189,3562.5000,"p","2023-08-19"]
["800","UGX",1000,24.9830,3738.7300,"b","2023-08-19"]
["858","UYU",10,21.8567,42.7350,"p","2023-08-19"]
["858","UYU",10,24.7253,37.7770,"b","2023-08-19"]
["928","VES",1,21.4089,4.3629,"p","2023-08-19"]
["928","VES",10,29.7633,31.3825,"b","2023-08-19"]
["548","VUV",100,82.9343,112.6250,"p","2023-08-19"]
["548","VUV",100,76.3048,122.4100,"b","2023-08-19"]
["950","XAF",100,15.4996,602.6250,"p","2023-08-19"]
["950","XAF",100,15.4825,603.2939,"b","2023-08-19"]
["951","XCD",1,34.4667,2.7100,"p","2023-08-19"]
["951","XCD",1,34.5943,2.7000,"b","2023-08-19"]
["952","XOF",100,15.6588,596.5000,"p","2023-08-19"]
["952","XOF",100,15.4825,603.2939,"b","2023-08-19"]
["886","YER",100,37.3246,250.2500,"p","2023-08-19"]
["886","YER",100,37.3228,250.2620,"b","2023-08-19"]
["967","ZMW",10,51.8627,18.0100,"p","2023-08-19"]
["967","ZMW",10,47.9505,19.4794,"b","2023-08-19"]
["784","AED",1,25.6309,0.0000,null,"2023-08-22"]
["051","AMD",100,24.3810,0.0000,null,"2023-08-22"]
["036","AUD",1,60.2511,0.0000,null,"2023-08-22"]
["944","AZN",1,55.3779,0.0000,null,"2023-08-22"]
["975","BGN",1,52.3071,0.0000,null,"2023-08-22"]
["986","BRL",1,18.9341,0.0000,null,"2023-08-22"]
["933","BYN",1,29.8912,0.0000,null,"2023-08-22"]
["124","CAD",1,69.4675,0.0000,null,"2023-08-22"]
["756","CHF",1,106.9314,0.0000,null,"2023-08-22"]
["156","CNY",1,12.8620,0.0000,null,"2023-08-22"]
["203","CZK",10,42.5579,0.0000,null,"2023-08-22"]
["208","DKK",1,13.7296,0.0000,null,"2023-08-22"]
["818","EGP",10,30.4725,0.0000,null,"2023-08-22"]
["978","EUR",1,102.5719,0.0000,null,"2023-08-22"]
["826","GBP",1,119.7115,0.0000,null,"2023-08-22"]
["981","GEL",1,35.9062,0.0000,null,"2023-08-22"]
["344","HKD",1,12.0341,0.0000,null,"2023-08-22"]
["348","HUF",100,26.7747,0.0000,null,"2023-08-22"]
["360","IDR",10000,61.4988,0.0000,null,"2023-08-22"]
["356","INR",10,11.3490,0.0000,null,"2023-08-22"]
["392","JPY",100,64.8051,0.0000,null,"2023-08-22"]
["417","KGS",10,10.6653,0.0000,null,"2023-08-22"]
["410","KRW",1000,70.1195,0.0000,null,"2023-08-22"]
["398","KZT",100,20.3899,0.0000,null,"2023-08-22"]
["498","MDL",10,53.0200,0.0000,null,"2023-08-22"]
["578","NOK",10,89.0353,0.0000,null,"2023-08-22"]
["554","NZD",1,55.6476,0.0000,null,"2023-08-22"]
["985","PLN",1,22.9129,0.0000,null,"2023-08-22"]
["634","QAR",1,25.8633,0.0000,null,"2023-08-22"]
["946","RON",1,20.7733,0.0000,null,"2023-08-22"]
["941","RSD",100,87.4433,0.0000,null,"2023-08-22"]
["752","SEK",10,85.8564,0.0000,null,"2023-08-22"]
["702","SGD",1,69.3294,0.0000,null,"2023-08-22"]
["764","THB",10,26.6722,0.0000,null,"2023-08-22"]
["972","TJS",10,85.8964,0.0000,null,"2023-08-22"]
["934","TMT",1,26.8978,0.0000,null,"2023-08-22"]
["949","TRY",10,34.7581,0.0000,null,"2023-08-22"]
["980","UAH",10,25.4909,0.0000,null,"2023-08-22"]
["840","USD",1,94.1424,0.0000,null,"2023-08-22"]
["860","UZS",10000,77.9453,0.0000,null,"2023-08-22"]
["704","VND",10000,39.3951,0.0000,null,"2023-08-22"]
["960","XDR",1,125.1981,0.0000,null,"2023-08-22"]
["710","ZAR",10,49.3642,0.0000,null,"2023-08-22"]
["971","AFN",10,10.4859,89.7800,"p","2023-08-22"]
["971","AFN",10,11.2251,83.8677,"b","2023-08-22"]
["008","ALL",100,84.3192,111.6500,"p","2023-08-22"]
["008","ALL",100,96.7349,97.3200,"b","2023-08-22"]
["973","AOA",100,18.9765,496.1000,"p","2023-08-22"]
["973","AOA",100,11.2979,833.2710,"b","2023-08-22"]
["032","ARS",100,87.1366,108.0400,"p","2023-08-22"]
["032","ARS",100,26.9051,349.9048,"b","2023-08-22"]
["533","AWG",1,52.0124,1.8100,"p","2023-08-22"]
["533","AWG",1,52.5935,1.7900,"b","2023-08-22"]
["977","BAM",1,52.8890,1.7800,"p","2023-08-22"]
["977","BAM",1,52.4470,1.7950,"b","2023-08-22"]
["052","BBD",1,46.6259,2.0191,"p","2023-08-22"]
["052","BBD",1,47.0712,2.0000,"b","2023-08-22"]
["050","BDT",10,10.9284,86.1450,"p","2023-08-22"]
["050","BDT",100,86.4485,108.9000,"b","2023-08-22"]
["048","BHD",1,249.7146,0.3770,"p","2023-08-22"]
["048","BHD",1,249.7477,0.3770,"b","2023-08-22"]
["108","BIF",1000,47.0830,1999.5000,"p","2023-08-22"]
["108","BIF",1000,33.1052,2843.7363,"b","2023-08-22"]
["060","BMD",1,94.1424,1.0000,"p","2023-08-22"]
["060","BMD",1,94.1424,1.0000,"b","2023-08-22"]
["096","BND",1,69.2529,1.3594,"p","2023-08-22"]
["096","BND",1,69.3498,1.3575,"b","2023-08-22"]
["068","BOB",1,13.6934,6.8750,"p","2023-08-22"]
["068","BOB",1,13.6093,6.9175,"b","2023-08-22"]
["044","BSD",1,94.1424,1.0000,"p","2023-08-22"]
["044","BSD",1,94.1424,1.0000,"b","2023-08-22"]
["064","BTN",10,12.3871,76.0005,"p","2023-08-22"]
["064","BTN",10,11.3274,83.1100,"b","2023-08-22"]
["072","BWP",10,80.9625,0.0860,"o","2023-08-22"]
["072","BWP",10,69.2888,0.0736,"b","2023-08-22"]
["084","BZD",1,46.7046,2.0157,"p","2023-08-22"]
["084","BZD",1,47.0712,2.0000,"b","2023-08-22"]
["976","CDF",1000,47.0444,2001.1400,"p","2023-08-22"]
["152","CLP",100,11.8251,796.1250,"p","2023-08-22"]
["152","CLP",100,10.8172,870.3000,"b","2023-08-22"]
["170","COP",1000,25.0416,3759.4450,"p","2023-08-22"]
["170","COP",1000,22.9161,4108.1300,"b","2023-08-22"]
["188","CRC",100,14.6312,643.4350,"p","2023-08-22"]
["188","CRC",100,17.4483,539.5500,"b","2023-08-22"]
["192","CUP",10,39.2260,24.0000,"p","2023-08-22"]
["192","CUP",10,39.2260,24.0000,"b","2023-08-22"]
["132","CVE",100,93.6088,100.5700,"p","2023-08-22"]
["132","CVE",100,92.6371,101.6249,"b","2023-08-22"]
["262","DJF",100,52.8816,178.0250,"p","2023-08-22"]
["262","DJF",100,52.8721,178.0569,"b","2023-08-22"]
["214","DOP",10,17.1699,54.8300,"p","2023-08-22"]
["214","DOP",10,16.6004,56.7110,"b","2023-08-22"]
["012","DZD",100,66.1888,142.2332,"p","2023-08-22"]
["012","DZD",100,69.2665,135.9133,"b","2023-08-22"]
["232","ERN",10,62.4494,15.0750,"p","2023-08-22"]
["232","ERN",10,62.7616,15.0000,"b","2023-08-22"]
["230","ETB",10,18.3599,51.2762,"p","2023-08-22"]
["230","ETB",10,17.0910,55.0831,"b","2023-08-22"]
["242","FJD",1,44.6329,0.4741,"o","2023-08-22"]
["242","FJD",1,41.2438,0.4381,"b","2023-08-22"]
["238","FKP",1,125.5295,1.3334,"o","2023-08-22"]
["238","FKP",1,120.0880,1.2756,"b","2023-08-22"]
["936","GHS",1,13.4971,6.9750,"p","2023-08-22"]
["936","GHS",10,83.5522,11.2675,"b","2023-08-22"]
["292","GIP",1,125.5295,1.3334,"o","2023-08-22"]
["292","GIP",1,120.0880,1.2756,"b","2023-08-22"]
["270","GMD",10,17.6379,53.3750,"p","2023-08-22"]
["270","GMD",10,15.2119,61.8875,"b","2023-08-22"]
["324","GNF",1000,10.4912,8973.5000,"p","2023-08-22"]
["324","GNF",1000,10.9522,8595.7600,"b","2023-08-22"]
["320","GTQ",1,12.2104,7.7100,"p","2023-08-22"]
["320","GTQ",1,11.9888,7.8525,"b","2023-08-22"]
["328","GYD",100,44.9979,209.2150,"p","2023-08-22"]
["328","GYD",100,44.9582,209.4000,"b","2023-08-22"]
["340","HNL",10,38.2329,24.6234,"p","2023-08-22"]
["340","HNL",10,38.2576,24.6075,"b","2023-08-22"]
["191","HRK",1,13.7122,6.8656,"p","2023-08-22"]
["191","HRK",1,13.6140,6.9151,"b","2023-08-22"]
["332","HTG",100,89.2345,105.5000,"p","2023-08-22"]
["332","HTG",100,69.5086,135.4400,"b","2023-08-22"]
["376","ILS",1,28.9251,3.2547,"p","2023-08-22"]
["376","ILS",1,24.9232,3.7773,"b","2023-08-22"]
["368","IQD",1000,64.5023,1459.5200,"p","2023-08-22"]
["368","IQD",1000,71.8644,1310.0000,"b","2023-08-22"]
["364","IRR",10000,22.4149,42000.0000,"p","2023-08-22"]
["364","IRR",10000,22.4149,42000.0000,"b","2023-08-22"]
["352","ISK",100,72.3060,130.2000,"p","2023-08-22"]
["352","ISK",100,71.3795,131.8900,"b","2023-08-22"]
["388","JMD",100,60.9829,154.3750,"p","2023-08-22"]
["388","JMD",100,61.1281,154.0083,"b","2023-08-22"]
["400","JOD",1,132.7819,0.7090,"p","2023-08-22"]
["400","JOD",1,132.8757,0.7085,"b","2023-08-22"]
["404","KES",100,82.6354,113.9250,"p","2023-08-22"]
["404","KES",100,65.1865,144.4200,"b","2023-08-22"]
["116","KHR",1000,23.1593,4065.0000,"p","2023-08-22"]
["116","KHR",1000,22.7291,4141.9331,"b","2023-08-22"]
["174","KMF",100,21.1314,445.5100,"p","2023-08-22"]
["174","KMF",100,20.8500,451.5226,"b","2023-08-22"]
["408","KPW",100,72.4172,130.0000,"p","2023-08-22"]
["414","KWD",1,310.2914,0.3034,"p","2023-08-22"]
["414","KWD",1,305.5579,0.3081,"b","2023-08-22"]
["418","LAK",10000,82.1200,11464.0000,"p","2023-08-22"]
["418","LAK",10000,49.4015,19056.6000,"b","2023-08-22"]
["422","LBP",1000,62.2553,1512.2000,"p","2023-08-22"]
["422","LBP",10000,62.0235,15178.5100,"b","2023-08-22"]
["144","LKR",100,46.6051,202.0000,"p","2023-08-22"]
["144","LKR",100,29.1354,323.1200,"b","2023-08-22"]
["430","LRD",100,61.0126,154.3000,"p","2023-08-22"]
["430","LRD",100,50.5554,186.2162,"b","2023-08-22"]
["434","LYD",1,20.3604,4.6238,"p","2023-08-22"]
["434","LYD",1,19.5203,4.8228,"b","2023-08-22"]
["504","MAD",10,97.4731,9.6583,"p","2023-08-22"]
["504","MAD",10,94.2621,9.9873,"b","2023-08-22"]
["969","MGA",1000,23.5621,3995.5000,"p","2023-08-22"]
["969","MGA",1000,20.9141,4501.3900,"b","2023-08-22"]
["807","MKD",10,16.8292,55.9400,"p","2023-08-22"]
["807","MKD",10,16.6623,56.5003,"b","2023-08-22"]
["496","MNT",1000,32.6883,2880.0000,"p","2023-08-22"]
["496","MNT",1000,27.1121,3472.3400,"b","2023-08-22"]
["446","MOP",1,11.6867,8.0555,"p","2023-08-22"]
["446","MOP",1,11.6614,8.0730,"b","2023-08-22"]
["929","MRU",10,25.8703,36.3901,"p","2023-08-22"]
["480","MUR",10,21.4692,43.8500,"p","2023-08-22"]
["480","MUR",10,20.6183,45.6596,"b","2023-08-22"]
["462","MVR",10,60.8942,15.4600,"p","2023-08-22"]
["462","MVR",10,61.1513,15.3950,"b","2023-08-22"]
["454","MWK",100,11.7144,803.6500,"p","2023-08-22"]
["454","MWK",1000,87.6275,1074.3474,"b","2023-08-22"]
["484","MXN",10,45.5172,20.6828,"p","2023-08-22"]
["484","MXN",10,55.3122,17.0202,"b","2023-08-22"]
["458","MYR",1,22.5383,4.1770,"p","2023-08-22"]
["458","MYR",1,20.2509,4.6488,"b","2023-08-22"]
["943","MZN",10,14.6868,64.1000,"p","2023-08-22"]
["943","MZN",10,14.7277,63.9218,"b","2023-08-22"]
["516","NAD",10,61.7716,15.2404,"p","2023-08-22"]
["516","NAD",10,49.6396,18.9652,"b","2023-08-22"]
["566","NGN",100,22.6326,415.9600,"p","2023-08-22"]
["566","NGN",100,12.3102,764.7500,"b","2023-08-22"]
["558","NIO",10,26.3299,35.7550,"p","2023-08-22"]
["558","NIO",10,25.7279,36.5916,"b","2023-08-22"]
["524","NPR",100,77.2894,121.8050,"p","2023-08-22"]
["524","NPR",100,70.7906,132.9872,"b","2023-08-22"]
["512","OMR",1,244.5257,0.3850,"p","2023-08-22"]
["512","OMR",1,244.6083,0.3849,"b","2023-08-22"]
["604","PEN",1,25.2359,3.7305,"p","2023-08-22"]
["604","PEN",1,25.2677,3.7258,"b","2023-08-22"]
["598","PGK",1,26.7364,0.2840,"o","2023-08-22"]
["598","PGK",1,26.2187,0.2785,"b","2023-08-22"]
["608","PHP",10,18.1707,51.8100,"p","2023-08-22"]
["608","PHP",10,16.7076,56.3470,"b","2023-08-22"]
["586","PKR",100,52.8222,178.2250,"p","2023-08-22"]
["586","PKR",100,31.6785,297.1810,"b","2023-08-22"]
["600","PYG",1000,13.4740,6986.9600,"p","2023-08-22"]
["600","PYG",1000,12.9553,7266.7000,"b","2023-08-22"]
["646","RWF",1000,92.5687,1017.0000,"p","2023-08-22"]
["646","RWF",1000,79.0137,1191.4700,"b","2023-08-22"]
["682","SAR",1,25.0919,3.7519,"p","2023-08-22"]
["682","SAR",1,25.0993,3.7508,"b","2023-08-22"]
["090","SBD",1,11.6642,0.1239,"o","2023-08-22"]
["090","SBD",1,11.5419,0.1226,"b","2023-08-22"]
["690","SCR",10,65.3767,14.4000,"p","2023-08-22"]
["690","SCR",10,68.1687,13.8102,"b","2023-08-22"]
["938","SDG",100,21.0976,446.2242,"p","2023-08-22"]
["654","SHP",1,126.0096,1.3385,"o","2023-08-22"]
["925","SLE",10,80.8784,11.6400,"p","2023-08-22"]
["694","SLL",10000,80.8784,11640.0000,"p","2023-08-22"]
["694","SLL",10000,43.3581,21712.7559,"b","2023-08-22"]
["706","SOS",100,16.2735,578.5000,"p","2023-08-22"]
["706","SOS",100,16.5410,569.1450,"b","2023-08-22"]
["968","SRD",10,45.9164,20.5030,"p","2023-08-22"]
["968","SRD",10,24.5055,38.4169,"b","2023-08-22"]
["930","STN",10,41.8982,22.4693,"p","2023-08-22"]
["222","SVC",1,10.7536,8.7545,"p","2023-08-22"]
["222","SVC",1,10.7591,8.7500,"b","2023-08-22"]
["760","SYP",1000,37.4696,2512.5000,"p","2023-08-22"]
["748","SZL",10,61.7805,15.2382,"p","2023-08-22"]
["748","SZL",10,49.6396,18.9652,"b","2023-08-22"]
["788","TND",1,32.1195,2.9310,"p","2023-08-22"]
["788","TND",1,30.3343,3.1035,"b","2023-08-22"]
["776","TOP",1,41.5639,0.4415,"o","2023-08-22"]
["780","TTD",1,13.8726,6.7862,"p","2023-08-22"]
["780","TTD",1,13.9328,6.7569,"b","2023-08-22"]
["901","TWD",10,33.4723,28.1255,"p","2023-08-22"]
["901","TWD",10,29.4508,31.9660,"b","2023-08-22"]
["834","TZS",1000,40.6663,2315.0000,"p","2023-08-22"]
["834","TZS",1000,37.6288,2501.8700,"b","2023-08-22"]
["800","UGX",1000,26.4259,3562.5000,"p","2023-08-22"]
["800","UGX",1000,25.2372,3730.3100,"b","2023-08-22"]
["858","UYU",10,22.0293,42.7350,"p","2023-08-22"]
["858","UYU",10,24.8953,37.8154,"b","2023-08-22"]
["928","VES",1,21.5779,4.3629,"p","2023-08-22"]
["928","VES",10,29.6888,31.7097,"b","2023-08-22"]
["548","VUV",100,83.5893,112.6250,"p","2023-08-22"]
["548","VUV",100,76.9703,122.3100,"b","2023-08-22"]
["950","XAF",100,15.6221,602.6250,"p","2023-08-22"]
["950","XAF",100,15.6375,602.0303,"b","2023-08-22"]
["951","XCD",1,34.7389,2.7100,"p","2023-08-22"]
["951","XCD",1,34.8676,2.7000,"b","2023-08-22"]
["952","XOF",100,15.7825,596.5000,"p","2023-08-22"]
["952","XOF",100,15.6375,602.0303,"b","2023-08-22"]
["886","YER",100,37.6193,250.2500,"p","2023-08-22"]
["886","YER",100,37.6120,250.2990,"b","2023-08-22"]
["967","ZMW",10,52.2723,18.0100,"p","2023-08-22"]
["967","ZMW",10,48.2163,19.5250,"b","2023-08-22"]
["784","AED",1,25.6244,0.0000,null,"2023-08-23"]
["051","AMD",100,24.3963,0.0000,null,"2023-08-23"]
["036","AUD",1,60.3958,0.0000,null,"2023-08-23"]
["944","AZN",1,55.3638,0.0000,null,"2023-08-23"]
["975","BGN",1,52.4922,0.0000,null,"2023-08-23"]
["986","BRL",1,18.8826,0.0000,null,"2023-08-23"]
["933","BYN",1,29.8808,0.0000,null,"2023-08-23"]
["124","CAD",1,69.4960,0.0000,null,"2023-08-23"]
["756","CHF",1,107.2331,0.0000,null,"2023-08-23"]
["156","CNY",1,12.8734,0.0000,null,"2023-08-23"]
["203","CZK",10,42.7190,0.0000,null,"2023-08-23"]
["208","DKK",1,13.7761,0.0000,null,"2023-08-23"]
["818","EGP",10,30.4648,0.0000,null,"2023-08-23"]
["978","EUR",1,102.7530,0.0000,null,"2023-08-23"]
["826","GBP",1,119.7846,0.0000,null,"2023-08-23"]
["981","GEL",1,35.9341,0.0000,null,"2023-08-23"]
["344","HKD",1,12.0310,0.0000,null,"2023-08-23"]
["348","HUF",100,26.8274,0.0000,null,"2023-08-23"]
["360","IDR",10000,61.3990,0.0000,null,"2023-08-23"]
["356","INR",10,11.3461,0.0000,null,"2023-08-23"]
["392","JPY",100,64.3545,0.0000,null,"2023-08-23"]
["417","KGS",10,10.6771,0.0000,null,"2023-08-23"]
["410","KRW",1000,70.4744,0.0000,null,"2023-08-23"]
["398","KZT",100,20.8070,0.0000,null,"2023-08-23"]
["498","MDL",10,52.7289,0.0000,null,"2023-08-23"]
["578","NOK",10,88.9261,0.0000,null,"2023-08-23"]
["554","NZD",1,55.8029,0.0000,null,"2023-08-23"]
["985","PLN",1,22.9765,0.0000,null,"2023-08-23"]
["634","QAR",1,25.8567,0.0000,null,"2023-08-23"]
["946","RON",1,20.7877,0.0000,null,"2023-08-23"]
["941","RSD",100,87.6176,0.0000,null,"2023-08-23"]
["752","SEK",10,86.3148,0.0000,null,"2023-08-23"]
["702","SGD",1,69.4345,0.0000,null,"2023-08-23"]
["764","THB",10,26.8352,0.0000,null,"2023-08-23"]
["972","TJS",10,85.8722,0.0000,null,"2023-08-23"]
["934","TMT",1,26.8910,0.0000,null,"2023-08-23"]
["949","TRY",10,34.6637,0.0000,null,"2023-08-23"]
["980","UAH",10,25.5348,0.0000,null,"2023-08-23"]
["840","USD",1,94.1185,0.0000,null,"2023-08-23"]
["860","UZS",10000,77.7838,0.0000,null,"2023-08-23"]
["704","VND",10000,39.4032,0.0000,null,"2023-08-23"]
["960","XDR",1,125.2981,0.0000,null,"2023-08-23"]
["710","ZAR",10,49.9865,0.0000,null,"2023-08-23"]
["971","AFN",10,10.4832,89.7800,"p","2023-08-23"]
["971","AFN",10,11.2170,83.9072,"b","2023-08-23"]
["008","ALL",100,84.2978,111.6500,"p","2023-08-23"]
["008","ALL",100,95.9414,98.1000,"b","2023-08-23"]
["973","AOA",100,18.9717,496.1000,"p","2023-08-23"]
["973","AOA",100,11.2946,833.3020,"b","2023-08-23"]
["032","ARS",100,87.1145,108.0400,"p","2023-08-23"]
["032","ARS",100,26.8932,349.9710,"b","2023-08-23"]
["533","AWG",1,51.9992,1.8100,"p","2023-08-23"]
["533","AWG",1,52.5802,1.7900,"b","2023-08-23"]
["977","BAM",1,52.8756,1.7800,"p","2023-08-23"]
["977","BAM",1,52.1924,1.8033,"b","2023-08-23"]
["052","BBD",1,46.6141,2.0191,"p","2023-08-23"]
["052","BBD",1,47.0592,2.0000,"b","2023-08-23"]
["050","BDT",10,10.9256,86.1450,"p","2023-08-23"]
["050","BDT",100,86.3869,108.9500,"b","2023-08-23"]
["048","BHD",1,249.6512,0.3770,"p","2023-08-23"]
["048","BHD",1,249.6578,0.3770,"b","2023-08-23"]
["108","BIF",1000,47.0710,1999.5000,"p","2023-08-23"]
["108","BIF",1000,33.1780,2836.7747,"b","2023-08-23"]
["060","BMD",1,94.1185,1.0000,"p","2023-08-23"]
["060","BMD",1,94.1185,1.0000,"b","2023-08-23"]
["096","BND",1,69.2353,1.3594,"p","2023-08-23"]
["096","BND",1,69.3169,1.3578,"b","2023-08-23"]
["068","BOB",1,13.6900,6.8750,"p","2023-08-23"]
["068","BOB",1,13.6169,6.9119,"b","2023-08-23"]
["044","BSD",1,94.1185,1.0000,"p","2023-08-23"]
["044","BSD",1,94.1185,1.0000,"b","2023-08-23"]
["064","BTN",10,12.3839,76.0005,"p","2023-08-23"]
["064","BTN",10,11.3485,82.9350,"b","2023-08-23"]
["072","BWP",10,80.9419,0.0860,"o","2023-08-23"]
["072","BWP",10,69.5536,0.0739,"b","2023-08-23"]
["084","BZD",1,46.6927,2.0157,"p","2023-08-23"]
["084","BZD",1,47.0592,2.0000,"b","2023-08-23"]
["976","CDF",1000,47.0324,2001.1400,"p","2023-08-23"]
["152","CLP",100,11.8221,796.1250,"p","2023-08-23"]
["152","CLP",100,10.8207,869.8000,"b","2023-08-23"]
["170","COP",1000,25.0352,3759.4450,"p","2023-08-23"]
["170","COP",1000,22.8555,4117.9800,"b","2023-08-23"]
["188","CRC",100,14.6275,643.4350,"p","2023-08-23"]
["188","CRC",100,17.4808,538.4100,"b","2023-08-23"]
["192","CUP",10,39.2160,24.0000,"p","2023-08-23"]
["192","CUP",10,39.2160,24.0000,"b","2023-08-23"]
["132","CVE",100,93.5851,100.5700,"p","2023-08-23"]
["132","CVE",100,92.2671,102.0066,"b","2023-08-23"]
["262","DJF",100,52.8681,178.0250,"p","2023-08-23"]
["262","DJF",100,52.8463,178.0985,"b","2023-08-23"]
["214","DOP",10,17.1655,54.8300,"p","2023-08-23"]
["214","DOP",10,16.5804,56.7650,"b","2023-08-23"]
["012","DZD",100,66.1720,142.2332,"p","2023-08-23"]
["012","DZD",100,69.1509,136.1060,"b","2023-08-23"]
["232","ERN",10,62.4335,15.0750,"p","2023-08-23"]
["232","ERN",10,62.7457,15.0000,"b","2023-08-23"]
["230","ETB",10,18.3552,51.2762,"p","2023-08-23"]
["230","ETB",10,17.0861,55.0847,"b","2023-08-23"]
["242","FJD",1,44.6216,0.4741,"o","2023-08-23"]
["242","FJD",1,41.3274,0.4391,"b","2023-08-23"]
["238","FKP",1,125.4976,1.3334,"o","2023-08-23"]
["238","FKP",1,119.8317,1.2732,"b","2023-08-23"]
["936","GHS",1,13.4937,6.9750,"p","2023-08-23"]
["936","GHS",10,83.3468,11.2924,"b","2023-08-23"]
["292","GIP",1,125.4976,1.3334,"o","2023-08-23"]
["292","GIP",1,119.8317,1.2732,"b","2023-08-23"]
["270","GMD",10,17.6334,53.3750,"p","2023-08-23"]
["270","GMD",10,15.1927,61.9500,"b","2023-08-23"]
["324","GNF",1000,10.4885,8973.5000,"p","2023-08-23"]
["324","GNF",1000,10.9350,8607.1200,"b","2023-08-23"]
["320","GTQ",1,12.2073,7.7100,"p","2023-08-23"]
["320","GTQ",1,11.9893,7.8502,"b","2023-08-23"]
["328","GYD",100,44.9865,209.2150,"p","2023-08-23"]
["328","GYD",100,44.9682,209.3000,"b","2023-08-23"]
["340","HNL",10,38.2232,24.6234,"p","2023-08-23"]
["340","HNL",10,38.1088,24.6973,"b","2023-08-23"]
["191","HRK",1,13.7087,6.8656,"p","2023-08-23"]
["191","HRK",1,13.5479,6.9471,"b","2023-08-23"]
["332","HTG",100,89.2118,105.5000,"p","2023-08-23"]
["332","HTG",100,69.6194,135.1900,"b","2023-08-23"]
["376","ILS",1,28.9177,3.2547,"p","2023-08-23"]
["376","ILS",1,24.8603,3.7859,"b","2023-08-23"]
["368","IQD",1000,64.4859,1459.5200,"p","2023-08-23"]
["368","IQD",1000,71.8462,1310.0000,"b","2023-08-23"]
["364","IRR",10000,22.4092,42000.0000,"p","2023-08-23"]
["364","IRR",10000,22.4092,42000.0000,"b","2023-08-23"]
["352","ISK",100,72.2876,130.2000,"p","2023-08-23"]
["352","ISK",100,71.1402,132.3000,"b","2023-08-23"]
["388","JMD",100,60.9674,154.3750,"p","2023-08-23"]
["388","JMD",100,61.0411,154.1887,"b","2023-08-23"]
["400","JOD",1,132.7482,0.7090,"p","2023-08-23"]
["400","JOD",1,132.8607,0.7084,"b","2023-08-23"]
["404","KES",100,82.6144,113.9250,"p","2023-08-23"]
["404","KES",100,65.1249,144.5200,"b","2023-08-23"]
["116","KHR",1000,23.1534,4065.0000,"p","2023-08-23"]
["116","KHR",1000,22.7222,4142.1406,"b","2023-08-23"]
["174","KMF",100,21.1260,445.5100,"p","2023-08-23"]
["174","KMF",100,20.7487,453.6113,"b","2023-08-23"]
["408","KPW",100,72.3988,130.0000,"p","2023-08-23"]
["414","KWD",1,310.2126,0.3034,"p","2023-08-23"]
["414","KWD",1,305.4704,0.3081,"b","2023-08-23"]
["418","LAK",10000,82.0992,11464.0000,"p","2023-08-23"]
["418","LAK",10000,49.2896,19095.0200,"b","2023-08-23"]
["422","LBP",1000,62.2395,1512.2000,"p","2023-08-23"]
["422","LBP",10000,62.2677,15115.1300,"b","2023-08-23"]
["144","LKR",100,46.5933,202.0000,"p","2023-08-23"]
["144","LKR",100,29.1136,323.2800,"b","2023-08-23"]
["430","LRD",100,60.9971,154.3000,"p","2023-08-23"]
["430","LRD",100,50.5562,186.1662,"b","2023-08-23"]
["434","LYD",1,20.3552,4.6238,"p","2023-08-23"]
["434","LYD",1,19.5364,4.8176,"b","2023-08-23"]
["504","MAD",10,97.4483,9.6583,"p","2023-08-23"]
["504","MAD",10,94.1119,10.0007,"b","2023-08-23"]
["969","MGA",1000,23.5561,3995.5000,"p","2023-08-23"]
["969","MGA",1000,20.8682,4510.1500,"b","2023-08-23"]
["807","MKD",10,16.8249,55.9400,"p","2023-08-23"]
["807","MKD",10,16.6017,56.6920,"b","2023-08-23"]
["496","MNT",1000,32.6800,2880.0000,"p","2023-08-23"]
["496","MNT",1000,27.1196,3470.5000,"b","2023-08-23"]
["446","MOP",1,11.6838,8.0555,"p","2023-08-23"]
["446","MOP",1,11.6593,8.0724,"b","2023-08-23"]
["929","MRU",10,25.8638,36.3901,"p","2023-08-23"]
["480","MUR",10,21.4637,43.8500,"p","2023-08-23"]
["480","MUR",10,20.7622,45.3317,"b","2023-08-23"]
["462","MVR",10,60.8787,15.4600,"p","2023-08-23"]
["462","MVR",10,61.0434,15.4183,"b","2023-08-23"]
["454","MWK",100,11.7114,803.6500,"p","2023-08-23"]
["454","MWK",1000,87.4062,1076.7949,"b","2023-08-23"]
["484","MXN",10,45.5057,20.6828,"p","2023-08-23"]
["484","MXN",10,55.6572,16.9104,"b","2023-08-23"]
["458","MYR",1,22.5326,4.1770,"p","2023-08-23"]
["458","MYR",1,20.2492,4.6480,"b","2023-08-23"]
["943","MZN",10,14.6831,64.1000,"p","2023-08-23"]
["943","MZN",10,14.7129,63.9700,"b","2023-08-23"]
["516","NAD",10,61.7559,15.2404,"p","2023-08-23"]
["516","NAD",10,50.0625,18.8002,"b","2023-08-23"]
["566","NGN",100,22.6268,415.9600,"p","2023-08-23"]
["566","NGN",100,12.3478,762.2300,"b","2023-08-23"]
["558","NIO",10,26.3232,35.7550,"p","2023-08-23"]
["558","NIO",10,25.7208,36.5924,"b","2023-08-23"]
["524","NPR",100,77.2698,121.8050,"p","2023-08-23"]
["524","NPR",100,70.9088,132.7318,"b","2023-08-23"]
["512","OMR",1,244.4636,0.3850,"p","2023-08-23"]
["512","OMR",1,244.3684,0.3851,"b","2023-08-23"]
["604","PEN",1,25.2295,3.7305,"p","2023-08-23"]
["604","PEN",1,25.2810,3.7229,"b","2023-08-23"]
["598","PGK",1,26.7297,0.2840,"o","2023-08-23"]
["598","PGK",1,26.0614,0.2769,"b","2023-08-23"]
["608","PHP",10,18.1661,51.8100,"p","2023-08-23"]
["608","PHP",10,16.6939,56.3790,"b","2023-08-23"]
["586","PKR",100,52.8088,178.2250,"p","2023-08-23"]
["586","PKR",100,31.4627,299.1434,"b","2023-08-23"]
["600","PYG",1000,13.4706,6986.9600,"p","2023-08-23"]
["600","PYG",1000,12.9376,7274.8000,"b","2023-08-23"]
["646","RWF",1000,92.5452,1017.0000,"p","2023-08-23"]
["646","RWF",1000,78.9413,1192.2600,"b","2023-08-23"]
["682","SAR",1,25.0856,3.7519,"p","2023-08-23"]
["682","SAR",1,25.0909,3.7511,"b","2023-08-23"]
["090","SBD",1,11.6613,0.1239,"o","2023-08-23"]
["090","SBD",1,11.5389,0.1226,"b","2023-08-23"]
["690","SCR",10,65.3601,14.4000,"p","2023-08-23"]
["690","SCR",10,68.8862,13.6629,"b","2023-08-23"]
["938","SDG",100,21.0922,446.2242,"p","2023-08-23"]
["654","SHP",1,125.9776,1.3385,"o","2023-08-23"]
["925","SLE",10,80.8578,11.6400,"p","2023-08-23"]
["694","SLL",10000,80.8578,11640.0000,"p","2023-08-23"]
["694","SLL",10000,43.4350,21668.8262,"b","2023-08-23"]
["706","SOS",100,16.2694,578.5000,"p","2023-08-23"]
["706","SOS",100,16.5340,569.2438,"b","2023-08-23"]
["968","SRD",10,45.9047,20.5030,"p","2023-08-23"]
["968","SRD",10,24.4349,38.5180,"b","2023-08-23"]
["930","STN",10,41.8876,22.4693,"p","2023-08-23"]
["222","SVC",1,10.7509,8.7545,"p","2023-08-23"]
["222","SVC",1,10.7564,8.7500,"b","2023-08-23"]
["760","SYP",1000,37.4601,2512.5000,"p","2023-08-23"]
["748","SZL",10,61.7648,15.2382,"p","2023-08-23"]
["748","SZL",10,50.0625,18.8002,"b","2023-08-23"]
["788","TND",1,32.1114,2.9310,"p","2023-08-23"]
["788","TND",1,30.4384,3.0921,"b","2023-08-23"]
["776","TOP",1,41.5533,0.4415,"o","2023-08-23"]
["780","TTD",1,13.8691,6.7862,"p","2023-08-23"]
["780","TTD",1,13.8998,6.7712,"b","2023-08-23"]
["901","TWD",10,33.4638,28.1255,"p","2023-08-23"]
["901","TWD",10,29.4719,31.9350,"b","2023-08-23"]
["834","TZS",1000,40.6559,2315.0000,"p","2023-08-23"]
["834","TZS",1000,37.7796,2491.2500,"b","2023-08-23"]
["800","UGX",1000,26.4192,3562.5000,"p","2023-08-23"]
["800","UGX",1000,25.2719,3724.2300,"b","2023-08-23"]
["858","UYU",10,22.0238,42.7350,"p","2023-08-23"]
["858","UYU",10,24.9142,37.7770,"b","2023-08-23"]
["928","VES",1,21.5725,4.3629,"p","2023-08-23"]
["928","VES",10,29.9491,31.4262,"b","2023-08-23"]
["548","VUV",100,83.5680,112.6250,"p","2023-08-23"]
["548","VUV",100,76.9193,122.3600,"b","2023-08-23"]
["950","XAF",100,15.6181,602.6250,"p","2023-08-23"]
["950","XAF",100,15.5615,604.8151,"b","2023-08-23"]
["951","XCD",1,34.7301,2.7100,"p","2023-08-23"]
["951","XCD",1,34.8587,2.7000,"b","2023-08-23"]
["952","XOF",100,15.7785,596.5000,"p","2023-08-23"]
["952","XOF",100,15.5615,604.8151,"b","2023-08-23"]
["886","YER",100,37.6098,250.2500,"p","2023-08-23"]
["886","YER",100,37.5934,250.3590,"b","2023-08-23"]
["967","ZMW",10,52.2590,18.0100,"p","2023-08-23"]
["967","ZMW",10,48.1548,19.5450,"b","2023-08-23"]
["784","AED",1,25.7132,0.0000,null,"2023-08-24"]
["051","AMD",100,24.4163,0.0000,null,"2023-08-24"]
["036","AUD",1,60.8302,0.0000,null,"2023-08-24"]
["944","AZN",1,55.5542,0.0000,null,"2023-08-24"]
["975","BGN",1,52.5701,0.0000,null,"2023-08-24"]
["986","BRL",1,19.1070,0.0000,null,"2023-08-24"]
["933","BYN",1,29.8631,0.0000,null,"2023-08-24"]
["124","CAD",1,69.7041,0.0000,null,"2023-08-24"]
["756","CHF",1,107.2718,0.0000,null,"2023-08-24"]
["156","CNY",1,12.9215,0.0000,null,"2023-08-24"]
["203","CZK",10,42.8406,0.0000,null,"2023-08-24"]
["208","DKK",1,13.7948,0.0000,null,"2023-08-24"]
["818","EGP",10,30.5681,0.0000,null,"2023-08-24"]
["978","EUR",1,102.2452,0.0000,null,"2023-08-24"]
["826","GBP",1,120.2437,0.0000,null,"2023-08-24"]
["981","GEL",1,36.0260,0.0000,null,"2023-08-24"]
["344","HKD",1,12.0662,0.0000,null,"2023-08-24"]
["348","HUF",100,26.6582,0.0000,null,"2023-08-24"]
["360","IDR",10000,61.6221,0.0000,null,"2023-08-24"]
["356","INR",10,11.3851,0.0000,null,"2023-08-24"]
["392","JPY",100,64.8196,0.0000,null,"2023-08-24"]
["417","KGS",10,10.7112,0.0000,null,"2023-08-24"]
["410","KRW",1000,70.4950,0.0000,null,"2023-08-24"]
["398","KZT",100,20.8422,0.0000,null,"2023-08-24"]
["498","MDL",10,52.8463,0.0000,null,"2023-08-24"]
["578","NOK",10,88.1763,0.0000,null,"2023-08-24"]
["554","NZD",1,56.3064,0.0000,null,"2023-08-24"]
["985","PLN",1,22.7928,0.0000,null,"2023-08-24"]
["634","QAR",1,25.9456,0.0000,null,"2023-08-24"]
["946","RON",1,20.6720,0.0000,null,"2023-08-24"]
["941","RSD",100,87.5124,0.0000,null,"2023-08-24"]
["752","SEK",10,86.1777,0.0000,null,"2023-08-24"]
["702","SGD",1,69.6270,0.0000,null,"2023-08-24"]
["764","THB",10,27.0392,0.0000,null,"2023-08-24"]
["972","TJS",10,86.1745,0.0000,null,"2023-08-24"]
["934","TMT",1,26.9835,0.0000,null,"2023-08-24"]
["949","TRY",10,34.7314,0.0000,null,"2023-08-24"]
["980","UAH",10,25.5721,0.0000,null,"2023-08-24"]
["840","USD",1,94.4421,0.0000,null,"2023-08-24"]
["860","UZS",10000,78.1163,0.0000,null,"2023-08-24"]
["704","VND",10000,39.5188,0.0000,null,"2023-08-24"]
["960","XDR",1,125.7062,0.0000,null,"2023-08-24"]
["710","ZAR",10,50.4051,0.0000,null,"2023-08-24"]
["971","AFN",10,10.5193,89.7800,"p","2023-08-24"]
["971","AFN",10,11.2754,83.7596,"b","2023-08-24"]
["008","ALL",100,84.5876,111.6500,"p","2023-08-24"]
["008","ALL",100,94.9644,99.4500,"b","2023-08-24"]
["973","AOA",100,19.0369,496.1000,"p","2023-08-24"]
["973","AOA",100,11.3378,832.9857,"b","2023-08-24"]
["032","ARS",100,87.4140,108.0400,"p","2023-08-24"]
["032","ARS",100,26.9854,349.9750,"b","2023-08-24"]
["533","AWG",1,52.1780,1.8100,"p","2023-08-24"]
["533","AWG",1,52.7609,1.7900,"b","2023-08-24"]
["977","BAM",1,53.0574,1.7800,"p","2023-08-24"]
["977","BAM",1,52.4562,1.8004,"b","2023-08-24"]
["052","BBD",1,46.7744,2.0191,"p","2023-08-24"]
["052","BBD",1,47.2210,2.0000,"b","2023-08-24"]
["050","BDT",10,10.9632,86.1450,"p","2023-08-24"]
["050","BDT",100,86.6441,109.0000,"b","2023-08-24"]
["048","BHD",1,250.5095,0.3770,"p","2023-08-24"]
["048","BHD",1,250.5029,0.3770,"b","2023-08-24"]
["108","BIF",1000,47.2329,1999.5000,"p","2023-08-24"]
["108","BIF",1000,33.3022,2835.9082,"b","2023-08-24"]
["060","BMD",1,94.4421,1.0000,"p","2023-08-24"]
["060","BMD",1,94.4421,1.0000,"b","2023-08-24"]
["096","BND",1,69.4734,1.3594,"p","2023-08-24"]
["096","BND",1,69.8226,1.3526,"b","2023-08-24"]
["068","BOB",1,13.7370,6.8750,"p","2023-08-24"]
["068","BOB",1,13.6619,6.9128,"b","2023-08-24"]
["044","BSD",1,94.4421,1.0000,"p","2023-08-24"]
["044","BSD",1,94.4421,1.0000,"b","2023-08-24"]
["064","BTN",10,12.4265,76.0005,"p","2023-08-24"]
["064","BTN",10,11.4209,82.6925,"b","2023-08-24"]
["072","BWP",10,81.2202,0.0860,"o","2023-08-24"]
["072","BWP",10,70.0760,0.0742,"b","2023-08-24"]
["084","BZD",1,46.8533,2.0157,"p","2023-08-24"]
["084","BZD",1,47.2210,2.0000,"b","2023-08-24"]
["976","CDF",1000,47.1941,2001.1400,"p","2023-08-24"]
["152","CLP",100,11.8627,796.1250,"p","2023-08-24"]
["152","CLP",100,11.0210,856.9300,"b","2023-08-24"]
["170","COP",1000,25.1213,3759.4450,"p","2023-08-24"]
["170","COP",1000,23.1684,4076.3400,"b","2023-08-24"]
["188","CRC",100,14.6778,643.4350,"p","2023-08-24"]
["188","CRC",100,17.4177,542.2200,"b","2023-08-24"]
["192","CUP",10,39.3509,24.0000,"p","2023-08-24"]
["192","CUP",10,39.3509,24.0000,"b","2023-08-24"]
["132","CVE",100,93.9068,100.5700,"p","2023-08-24"]
["132","CVE",100,92.6215,101.9656,"b","2023-08-24"]
["262","DJF",100,53.0499,178.0250,"p","2023-08-24"]
["262","DJF",100,53.0280,178.0985,"b","2023-08-24"]
["214","DOP",10,17.2245,54.8300,"p","2023-08-24"]
["214","DOP",10,16.6432,56.7450,"b","2023-08-24"]
["012","DZD",100,66.3995,142.2332,"p","2023-08-24"]
["012","DZD",100,69.3764,136.1300,"b","2023-08-24"]
["232","ERN",10,62.6482,15.0750,"p","2023-08-24"]
["232","ERN",10,62.9614,15.0000,"b","2023-08-24"]
["230","ETB",10,18.4183,51.2762,"p","2023-08-24"]
["230","ETB",10,17.1180,55.1713,"b","2023-08-24"]
["242","FJD",1,44.7750,0.4741,"o","2023-08-24"]
["242","FJD",1,41.5545,0.4400,"b","2023-08-24"]
["238","FKP",1,125.9291,1.3334,"o","2023-08-24"]
["238","FKP",1,120.1965,1.2727,"b","2023-08-24"]
["936","GHS",1,13.5401,6.9750,"p","2023-08-24"]
["936","GHS",10,83.5956,11.2975,"b","2023-08-24"]
["292","GIP",1,125.9291,1.3334,"o","2023-08-24"]
["292","GIP",1,120.1965,1.2727,"b","2023-08-24"]
["270","GMD",10,17.6941,53.3750,"p","2023-08-24"]
["270","GMD",10,15.2449,61.9500,"b","2023-08-24"]
["324","GNF",1000,10.5246,8973.5000,"p","2023-08-24"]
["324","GNF",1000,10.9730,8606.8000,"b","2023-08-24"]
["320","GTQ",1,12.2493,7.7100,"p","2023-08-24"]
["320","GTQ",1,12.0174,7.8587,"b","2023-08-24"]
["328","GYD",100,45.1412,209.2150,"p","2023-08-24"]
["328","GYD",100,45.1228,209.3000,"b","2023-08-24"]
["340","HNL",10,38.3546,24.6234,"p","2023-08-24"]
["340","HNL",10,38.2885,24.6659,"b","2023-08-24"]
["191","HRK",1,13.7558,6.8656,"p","2023-08-24"]
["191","HRK",1,13.6170,6.9356,"b","2023-08-24"]
["332","HTG",100,89.5186,105.5000,"p","2023-08-24"]
["332","HTG",100,69.8588,135.1900,"b","2023-08-24"]
["376","ILS",1,29.0171,3.2547,"p","2023-08-24"]
["376","ILS",1,25.1269,3.7586,"b","2023-08-24"]
["368","IQD",1000,64.7076,1459.5200,"p","2023-08-24"]
["368","IQD",1000,72.0932,1310.0000,"b","2023-08-24"]
["364","IRR",10000,22.4862,42000.0000,"p","2023-08-24"]
["364","IRR",10000,22.4862,42000.0000,"b","2023-08-24"]
["352","ISK",100,72.5362,130.2000,"p","2023-08-24"]
["352","ISK",100,71.6828,131.7500,"b","2023-08-24"]
["388","JMD",100,61.1771,154.3750,"p","2023-08-24"]
["388","JMD",100,61.2230,154.2593,"b","2023-08-24"]
["400","JOD",1,133.2047,0.7090,"p","2023-08-24"]
["400","JOD",1,133.2798,0.7086,"b","2023-08-24"]
["404","KES",100,82.8985,113.9250,"p","2023-08-24"]
["404","KES",100,65.2630,144.7100,"b","2023-08-24"]
["116","KHR",1000,23.2330,4065.0000,"p","2023-08-24"]
["116","KHR",1000,22.8090,4140.5703,"b","2023-08-24"]
["174","KMF",100,21.1986,445.5100,"p","2023-08-24"]
["174","KMF",100,20.8544,452.8641,"b","2023-08-24"]
["408","KPW",100,72.6478,130.0000,"p","2023-08-24"]
["414","KWD",1,311.2792,0.3034,"p","2023-08-24"]
["414","KWD",1,306.1828,0.3085,"b","2023-08-24"]
["418","LAK",10000,82.3815,11464.0000,"p","2023-08-24"]
["418","LAK",10000,48.5813,19440.0000,"b","2023-08-24"]
["422","LBP",1000,62.4534,1512.2000,"p","2023-08-24"]
["422","LBP",10000,62.5434,15100.2600,"b","2023-08-24"]
["144","LKR",100,46.7535,202.0000,"p","2023-08-24"]
["144","LKR",100,29.1893,323.5500,"b","2023-08-24"]
["430","LRD",100,61.2068,154.3000,"p","2023-08-24"]
["430","LRD",100,50.7375,186.1387,"b","2023-08-24"]
["434","LYD",1,20.4252,4.6238,"p","2023-08-24"]
["434","LYD",1,19.6015,4.8181,"b","2023-08-24"]
["504","MAD",10,97.7834,9.6583,"p","2023-08-24"]
["504","MAD",10,94.2762,10.0176,"b","2023-08-24"]
["969","MGA",1000,23.6371,3995.5000,"p","2023-08-24"]
["969","MGA",1000,20.9589,4506.0600,"b","2023-08-24"]
["807","MKD",10,16.8827,55.9400,"p","2023-08-24"]
["807","MKD",10,16.6643,56.6732,"b","2023-08-24"]
["496","MNT",1000,32.7924,2880.0000,"p","2023-08-24"]
["496","MNT",1000,27.1952,3472.7500,"b","2023-08-24"]
["446","MOP",1,11.7239,8.0555,"p","2023-08-24"]
["446","MOP",1,11.6930,8.0768,"b","2023-08-24"]
["929","MRU",10,25.9527,36.3901,"p","2023-08-24"]
["480","MUR",10,21.5375,43.8500,"p","2023-08-24"]
["480","MUR",10,20.6893,45.6477,"b","2023-08-24"]
["462","MVR",10,61.0880,15.4600,"p","2023-08-24"]
["462","MVR",10,61.2533,15.4183,"b","2023-08-24"]
["454","MWK",100,11.7516,803.6500,"p","2023-08-24"]
["454","MWK",1000,87.4059,1080.5000,"b","2023-08-24"]
["484","MXN",10,45.6621,20.6828,"p","2023-08-24"]
["484","MXN",10,56.2463,16.7908,"b","2023-08-24"]
["458","MYR",1,22.6100,4.1770,"p","2023-08-24"]
["458","MYR",1,20.2700,4.6592,"b","2023-08-24"]
["943","MZN",10,14.7336,64.1000,"p","2023-08-24"]
["943","MZN",10,14.7765,63.9139,"b","2023-08-24"]
["516","NAD",10,61.9683,15.2404,"p","2023-08-24"]
["516","NAD",10,51.1405,18.4672,"b","2023-08-24"]
["566","NGN",100,22.7046,415.9600,"p","2023-08-24"]
["566","NGN",100,12.3858,762.5000,"b","2023-08-24"]
["558","NIO",10,26.4137,35.7550,"p","2023-08-24"]
["558","NIO",10,25.8028,36.6015,"b","2023-08-24"]
["524","NPR",100,77.5355,121.8050,"p","2023-08-24"]
["524","NPR",100,71.3004,132.4567,"b","2023-08-24"]
["512","OMR",1,245.3042,0.3850,"p","2023-08-24"]
["512","OMR",1,245.2978,0.3850,"b","2023-08-24"]
["604","PEN",1,25.3162,3.7305,"p","2023-08-24"]
["604","PEN",1,25.4451,3.7116,"b","2023-08-24"]
["598","PGK",1,26.8216,0.2840,"o","2023-08-24"]
["598","PGK",1,26.1416,0.2768,"b","2023-08-24"]
["608","PHP",10,18.2285,51.8100,"p","2023-08-24"]
["608","PHP",10,16.6471,56.7320,"b","2023-08-24"]
["586","PKR",100,52.9904,178.2250,"p","2023-08-24"]
["586","PKR",100,31.5310,299.5215,"b","2023-08-24"]
["600","PYG",1000,13.5169,6986.9600,"p","2023-08-24"]
["600","PYG",1000,12.9755,7278.5000,"b","2023-08-24"]
["646","RWF",1000,92.8634,1017.0000,"p","2023-08-24"]
["646","RWF",1000,79.2087,1192.3200,"b","2023-08-24"]
["682","SAR",1,25.1718,3.7519,"p","2023-08-24"]
["682","SAR",1,25.1765,3.7512,"b","2023-08-24"]
["090","SBD",1,11.7014,0.1239,"o","2023-08-24"]
["090","SBD",1,11.5880,0.1227,"b","2023-08-24"]
["690","SCR",10,65.5848,14.4000,"p","2023-08-24"]
["690","SCR",10,69.4167,13.6051,"b","2023-08-24"]
["938","SDG",100,21.1647,446.2242,"p","2023-08-24"]
["654","SHP",1,126.4108,1.3385,"o","2023-08-24"]
["925","SLE",10,81.1358,11.6400,"p","2023-08-24"]
["694","SLL",10000,81.1358,11640.0000,"p","2023-08-24"]
["694","SLL",10000,43.5887,21666.6309,"b","2023-08-24"]
["706","SOS",100,16.3253,578.5000,"p","2023-08-24"]
["706","SOS",100,16.5908,569.2438,"b","2023-08-24"]
["968","SRD",10,46.0626,20.5030,"p","2023-08-24"]
["968","SRD",10,24.5841,38.4160,"b","2023-08-24"]
["930","STN",10,42.0316,22.4693,"p","2023-08-24"]
["222","SVC",1,10.7878,8.7545,"p","2023-08-24"]
["222","SVC",1,10.7934,8.7500,"b","2023-08-24"]
["760","SYP",1000,37.5889,2512.5000,"p","2023-08-24"]
["748","SZL",10,61.9772,15.2382,"p","2023-08-24"]
["748","SZL",10,51.1405,18.4672,"b","2023-08-24"]
["788","TND",1,32.2218,2.9310,"p","2023-08-24"]
["788","TND",1,30.5717,3.0892,"b","2023-08-24"]
["776","TOP",1,41.6962,0.4415,"o","2023-08-24"]
["780","TTD",1,13.9168,6.7862,"p","2023-08-24"]
["780","TTD",1,13.9478,6.7711,"b","2023-08-24"]
["901","TWD",10,33.5788,28.1255,"p","2023-08-24"]
["901","TWD",10,29.5732,31.9350,"b","2023-08-24"]
["834","TZS",1000,40.7957,2315.0000,"p","2023-08-24"]
["834","TZS",1000,37.8809,2493.1300,"b","2023-08-24"]
["800","UGX",1000,26.5101,3562.5000,"p","2023-08-24"]
["800","UGX",1000,25.4013,3718.0000,"b","2023-08-24"]
["858","UYU",10,22.0995,42.7350,"p","2023-08-24"]
["858","UYU",10,25.0576,37.6900,"b","2023-08-24"]
["928","VES",1,21.6466,4.3629,"p","2023-08-24"]
["928","VES",10,30.0518,31.4264,"b","2023-08-24"]
["548","VUV",100,83.8554,112.6250,"p","2023-08-24"]
["548","VUV",100,77.5005,121.8600,"b","2023-08-24"]
["950","XAF",100,15.6718,602.6250,"p","2023-08-24"]
["950","XAF",100,15.6408,603.8188,"b","2023-08-24"]
["951","XCD",1,34.8495,2.7100,"p","2023-08-24"]
["951","XCD",1,34.9786,2.7000,"b","2023-08-24"]
["952","XOF",100,15.8327,596.5000,"p","2023-08-24"]
["952","XOF",100,15.6408,603.8188,"b","2023-08-24"]
["886","YER",100,37.7391,250.2500,"p","2023-08-24"]
["886","YER",100,37.7228,250.3580,"b","2023-08-24"]
["967","ZMW",10,52.4387,18.0100,"p","2023-08-24"]
["967","ZMW",10,48.2278,19.5825,"b","2023-08-24"]
["784","AED",1,25.7013,0.0000,null,"2023-08-25"]
["051","AMD",100,24.4587,0.0000,null,"2023-08-25"]
["036","AUD",1,61.1622,0.0000,null,"2023-08-25"]
["944","AZN",1,55.5298,0.0000,null,"2023-08-25"]
["975","BGN",1,52.1522,0.0000,null,"2023-08-25"]
["986","BRL",1,19.2757,0.0000,null,"2023-08-25"]
["933","BYN",1,29.8642,0.0000,null,"2023-08-25"]
["124","CAD",1,69.6581,0.0000,null,"2023-08-25"]
["756","CHF",1,107.3467,0.0000,null,"2023-08-25"]
["156","CNY",1,12.9407,0.0000,null,"2023-08-25"]
["203","CZK",10,42.2810,0.0000,null,"2023-08-25"]
["208","DKK",1,13.6856,0.0000,null,"2023-08-25"]
["818","EGP",10,30.5547,0.0000,null,"2023-08-25"]
["978","EUR",1,102.4719,0.0000,null,"2023-08-25"]
["826","GBP",1,119.7284,0.0000,null,"2023-08-25"]
["981","GEL",1,35.8475,0.0000,null,"2023-08-25"]
["344","HKD",1,12.0594,0.0000,null,"2023-08-25"]
["348","HUF",100,26.7598,0.0000,null,"2023-08-25"]
["360","IDR",10000,61.6233,0.0000,null,"2023-08-25"]
["356","INR",10,11.3563,0.0000,null,"2023-08-25"]
["392","JPY",100,65.2029,0.0000,null,"2023-08-25"]
["417","KGS",10,10.6997,0.0000,null,"2023-08-25"]
["410","KRW",1000,71.3751,0.0000,null,"2023-08-25"]
["398","KZT",100,20.6057,0.0000,null,"2023-08-25"]
["498","MDL",10,52.8645,0.0000,null,"2023-08-25"]
["578","NOK",10,88.3067,0.0000,null,"2023-08-25"]
["554","NZD",1,56.2817,0.0000,null,"2023-08-25"]
["985","PLN",1,22.8601,0.0000,null,"2023-08-25"]
["634","QAR",1,25.9343,0.0000,null,"2023-08-25"]
["946","RON",1,20.7606,0.0000,null,"2023-08-25"]
["941","RSD",100,87.5633,0.0000,null,"2023-08-25"]
["752","SEK",10,86.3455,0.0000,null,"2023-08-25"]
["702","SGD",1,69.8282,0.0000,null,"2023-08-25"]
["764","THB",10,27.0605,0.0000,null,"2023-08-25"]
["972","TJS",10,86.1297,0.0000,null,"2023-08-25"]
["934","TMT",1,26.9716,0.0000,null,"2023-08-25"]
["949","TRY",10,34.7084,0.0000,null,"2023-08-25"]
["980","UAH",10,25.6112,0.0000,null,"2023-08-25"]
["840","USD",1,94.4007,0.0000,null,"2023-08-25"]
["860","UZS",10000,78.2269,0.0000,null,"2023-08-25"]
["704","VND",10000,39.4092,0.0000,null,"2023-08-25"]
["960","XDR",1,125.2867,0.0000,null,"2023-08-25"]
["710","ZAR",10,50.7522,0.0000,null,"2023-08-25"]
["971","AFN",10,10.5147,89.7800,"p","2023-08-25"]
["971","AFN",10,11.3253,83.3537,"b","2023-08-25"]
["008","ALL",100,84.5506,111.6500,"p","2023-08-25"]
["008","ALL",100,92.3505,102.2200,"b","2023-08-25"]
["973","AOA",100,19.0286,496.1000,"p","2023-08-25"]
["973","AOA",100,11.3405,832.4189,"b","2023-08-25"]
["032","ARS",100,87.3757,108.0400,"p","2023-08-25"]
["032","ARS",100,26.9744,349.9636,"b","2023-08-25"]
["533","AWG",1,52.1551,1.8100,"p","2023-08-25"]
["533","AWG",1,52.7378,1.7900,"b","2023-08-25"]
["977","BAM",1,53.0341,1.7800,"p","2023-08-25"]
["977","BAM",1,52.1781,1.8092,"b","2023-08-25"]
["052","BBD",1,46.7539,2.0191,"p","2023-08-25"]
["052","BBD",1,47.2004,2.0000,"b","2023-08-25"]
["050","BDT",10,10.9583,86.1450,"p","2023-08-25"]
["050","BDT",100,86.4080,109.2500,"b","2023-08-25"]
["048","BHD",1,250.3997,0.3770,"p","2023-08-25"]
["048","BHD",1,250.3997,0.3770,"b","2023-08-25"]
["108","BIF",1000,47.2122,1999.5000,"p","2023-08-25"]
["108","BIF",1000,33.3576,2829.9609,"b","2023-08-25"]
["060","BMD",1,94.4007,1.0000,"p","2023-08-25"]
["060","BMD",1,94.4007,1.0000,"b","2023-08-25"]
["096","BND",1,69.4429,1.3594,"p","2023-08-25"]
["096","BND",1,69.5862,1.3566,"b","2023-08-25"]
["068","BOB",1,13.7310,6.8750,"p","2023-08-25"]
["068","BOB",1,13.7011,6.8900,"b","2023-08-25"]
["044","BSD",1,94.4007,1.0000,"p","2023-08-25"]
["044","BSD",1,94.4007,1.0000,"b","2023-08-25"]
["064","BTN",10,12.4211,76.0005,"p","2023-08-25"]
["064","BTN",10,11.4318,82.5775,"b","2023-08-25"]
["072","BWP",10,81.1846,0.0860,"o","2023-08-25"]
["072","BWP",10,69.8565,0.0740,"b","2023-08-25"]
["084","BZD",1,46.8327,2.0157,"p","2023-08-25"]
["084","BZD",1,47.2004,2.0000,"b","2023-08-25"]
["976","CDF",1000,47.1735,2001.1400,"p","2023-08-25"]
["152","CLP",100,11.8575,796.1250,"p","2023-08-25"]
["152","CLP",100,11.1796,844.4000,"b","2023-08-25"]
["170","COP",1000,25.1103,3759.4450,"p","2023-08-25"]
["170","COP",1000,23.0757,4090.9200,"b","2023-08-25"]
["188","CRC",100,14.6714,643.4350,"p","2023-08-25"]
["188","CRC",100,17.5001,539.4300,"b","2023-08-25"]
["192","CUP",10,39.3336,24.0000,"p","2023-08-25"]
["192","CUP",10,39.3336,24.0000,"b","2023-08-25"]
["132","CVE",100,93.8657,100.5700,"p","2023-08-25"]
["132","CVE",100,92.2608,102.3194,"b","2023-08-25"]
["262","DJF",100,53.0267,178.0250,"p","2023-08-25"]
["262","DJF",100,52.9077,178.4252,"b","2023-08-25"]
["214","DOP",10,17.2170,54.8300,"p","2023-08-25"]
["214","DOP",10,16.6324,56.7570,"b","2023-08-25"]
["012","DZD",100,66.3704,142.2332,"p","2023-08-25"]
["012","DZD",100,69.2628,136.2935,"b","2023-08-25"]
["232","ERN",10,62.6207,15.0750,"p","2023-08-25"]
["232","ERN",10,62.9338,15.0000,"b","2023-08-25"]
["230","ETB",10,18.4102,51.2762,"p","2023-08-25"]
["230","ETB",10,17.1105,55.1713,"b","2023-08-25"]
["242","FJD",1,44.7554,0.4741,"o","2023-08-25"]
["242","FJD",1,41.2909,0.4374,"b","2023-08-25"]
["238","FKP",1,125.8739,1.3334,"o","2023-08-25"]
["238","FKP",1,118.9638,1.2602,"b","2023-08-25"]
["936","GHS",1,13.5342,6.9750,"p","2023-08-25"]
["936","GHS",10,83.2641,11.3375,"b","2023-08-25"]
["292","GIP",1,125.8739,1.3334,"o","2023-08-25"]
["292","GIP",1,118.9638,1.2602,"b","2023-08-25"]
["270","GMD",10,17.6863,53.3750,"p","2023-08-25"]
["270","GMD",10,15.3055,61.6775,"b","2023-08-25"]
["324","GNF",1000,10.5199,8973.5000,"p","2023-08-25"]
["324","GNF",1000,10.9801,8597.4200,"b","2023-08-25"]
["320","GTQ",1,12.2439,7.7100,"p","2023-08-25"]
["320","GTQ",1,12.0026,7.8650,"b","2023-08-25"]
["328","GYD",100,45.1214,209.2150,"p","2023-08-25"]
["328","GYD",100,45.1031,209.3000,"b","2023-08-25"]
["340","HNL",10,38.3378,24.6234,"p","2023-08-25"]
["340","HNL",10,38.2265,24.6951,"b","2023-08-25"]
["191","HRK",1,13.7498,6.8656,"p","2023-08-25"]
["191","HRK",1,13.5444,6.9697,"b","2023-08-25"]
["332","HTG",100,89.4793,105.5000,"p","2023-08-25"]
["332","HTG",100,69.8747,135.1000,"b","2023-08-25"]
["376","ILS",1,29.0044,3.2547,"p","2023-08-25"]
["376","ILS",1,24.9026,3.7908,"b","2023-08-25"]
["368","IQD",1000,64.6793,1459.5200,"p","2023-08-25"]
["368","IQD",1000,72.0616,1310.0000,"b","2023-08-25"]
["364","IRR",10000,22.4764,42000.0000,"p","2023-08-25"]
["364","IRR",10000,22.4764,42000.0000,"b","2023-08-25"]
["352","ISK",100,72.5044,130.2000,"p","2023-08-25"]
["352","ISK",100,71.3266,132.3500,"b","2023-08-25"]
["388","JMD",100,61.1503,154.3750,"p","2023-08-25"]
["388","JMD",100,61.4988,153.5000,"b","2023-08-25"]
["400","JOD",1,133.1463,0.7090,"p","2023-08-25"]
["400","JOD",1,133.3343,0.7080,"b","2023-08-25"]
["404","KES",100,82.8621,113.9250,"p","2023-08-25"]
["404","KES",100,65.1758,144.8400,"b","2023-08-25"]
["116","KHR",1000,23.2228,4065.0000,"p","2023-08-25"]
["116","KHR",1000,22.7691,4146.0000,"b","2023-08-25"]
["174","KMF",100,21.1894,445.5100,"p","2023-08-25"]
["174","KMF",100,20.7434,455.0873,"b","2023-08-25"]
["408","KPW",100,72.6159,130.0000,"p","2023-08-25"]
["414","KWD",1,311.1427,0.3034,"p","2023-08-25"]
["414","KWD",1,306.1876,0.3083,"b","2023-08-25"]
["418","LAK",10000,82.3453,11464.0000,"p","2023-08-25"]
["418","LAK",10000,48.6503,19403.9400,"b","2023-08-25"]
["422","LBP",1000,62.4261,1512.2000,"p","2023-08-25"]
["422","LBP",10000,62.5947,15081.2500,"b","2023-08-25"]
["144","LKR",100,46.7330,202.0000,"p","2023-08-25"]
["144","LKR",100,29.1937,323.3600,"b","2023-08-25"]
["430","LRD",100,61.1800,154.3000,"p","2023-08-25"]
["430","LRD",100,50.4690,187.0469,"b","2023-08-25"]
["434","LYD",1,20.4163,4.6238,"p","2023-08-25"]
["434","LYD",1,19.5755,4.8224,"b","2023-08-25"]
["504","MAD",10,97.7405,9.6583,"p","2023-08-25"]
["504","MAD",10,93.8983,10.0535,"b","2023-08-25"]
["969","MGA",1000,23.6268,3995.5000,"p","2023-08-25"]
["969","MGA",1000,21.0434,4485.9900,"b","2023-08-25"]
["807","MKD",10,16.8753,55.9400,"p","2023-08-25"]
["807","MKD",10,16.5817,56.9306,"b","2023-08-25"]
["496","MNT",1000,32.7780,2880.0000,"p","2023-08-25"]
["496","MNT",1000,27.1672,3474.8100,"b","2023-08-25"]
["446","MOP",1,11.7188,8.0555,"p","2023-08-25"]
["446","MOP",1,11.6864,8.0778,"b","2023-08-25"]
["929","MRU",10,25.9413,36.3901,"p","2023-08-25"]
["480","MUR",10,21.5281,43.8500,"p","2023-08-25"]
["480","MUR",10,20.5946,45.8377,"b","2023-08-25"]
["462","MVR",10,61.0613,15.4600,"p","2023-08-25"]
["462","MVR",10,62.0445,15.2150,"b","2023-08-25"]
["454","MWK",100,11.7465,803.6500,"p","2023-08-25"]
["454","MWK",1000,87.5865,1077.7996,"b","2023-08-25"]
["484","MXN",10,45.6421,20.6828,"p","2023-08-25"]
["484","MXN",10,56.0851,16.8317,"b","2023-08-25"]
["458","MYR",1,22.6001,4.1770,"p","2023-08-25"]
["458","MYR",1,20.3187,4.6460,"b","2023-08-25"]
["943","MZN",10,14.7271,64.1000,"p","2023-08-25"]
["943","MZN",10,14.7759,63.8883,"b","2023-08-25"]
["516","NAD",10,61.9411,15.2404,"p","2023-08-25"]
["516","NAD",10,50.1688,18.8166,"b","2023-08-25"]
["566","NGN",100,22.6947,415.9600,"p","2023-08-25"]
["566","NGN",100,12.3519,764.2600,"b","2023-08-25"]
["558","NIO",10,26.4021,35.7550,"p","2023-08-25"]
["558","NIO",10,25.7937,36.5984,"b","2023-08-25"]
["524","NPR",100,77.5015,121.8050,"p","2023-08-25"]
["524","NPR",100,71.4454,132.1299,"b","2023-08-25"]
["512","OMR",1,245.1966,0.3850,"p","2023-08-25"]
["512","OMR",1,245.1903,0.3850,"b","2023-08-25"]
["604","PEN",1,25.3051,3.7305,"p","2023-08-25"]
["604","PEN",1,25.5773,3.6908,"b","2023-08-25"]
["598","PGK",1,26.8098,0.2840,"o","2023-08-25"]
["598","PGK",1,26.1490,0.2770,"b","2023-08-25"]
["608","PHP",10,18.2206,51.8100,"p","2023-08-25"]
["608","PHP",10,16.6248,56.7830,"b","2023-08-25"]
["586","PKR",100,52.9671,178.2250,"p","2023-08-25"]
["586","PKR",100,31.4391,300.2657,"b","2023-08-25"]
["600","PYG",1000,13.5110,6986.9600,"p","2023-08-25"]
["600","PYG",1000,12.9520,7288.5000,"b","2023-08-25"]
["646","RWF",1000,92.8227,1017.0000,"p","2023-08-25"]
["646","RWF",1000,79.2338,1191.4200,"b","2023-08-25"]
["682","SAR",1,25.1608,3.7519,"p","2023-08-25"]
["682","SAR",1,25.1641,3.7514,"b","2023-08-25"]
["090","SBD",1,11.6962,0.1239,"o","2023-08-25"]
["090","SBD",1,11.5641,0.1225,"b","2023-08-25"]
["690","SCR",10,65.5560,14.4000,"p","2023-08-25"]
["690","SCR",10,69.0074,13.6798,"b","2023-08-25"]
["938","SDG",100,21.1554,446.2242,"p","2023-08-25"]
["654","SHP",1,126.3553,1.3385,"o","2023-08-25"]
["925","SLE",10,81.1003,11.6400,"p","2023-08-25"]
["694","SLL",10000,81.1003,11640.0000,"p","2023-08-25"]
["694","SLL",10000,43.5215,21690.5762,"b","2023-08-25"]
["706","SOS",100,16.3182,578.5000,"p","2023-08-25"]
["706","SOS",100,16.5831,569.2587,"b","2023-08-25"]
["968","SRD",10,46.0424,20.5030,"p","2023-08-25"]
["968","SRD",10,24.5666,38.4265,"b","2023-08-25"]
["930","STN",10,42.0132,22.4693,"p","2023-08-25"]
["222","SVC",1,10.7831,8.7545,"p","2023-08-25"]
["222","SVC",1,10.7887,8.7500,"b","2023-08-25"]
["760","SYP",1000,37.5724,2512.5000,"p","2023-08-25"]
["748","SZL",10,61.9500,15.2382,"p","2023-08-25"]
["748","SZL",10,50.1688,18.8166,"b","2023-08-25"]
["788","TND",1,32.2077,2.9310,"p","2023-08-25"]
["788","TND",1,30.5336,3.0917,"b","2023-08-25"]
["776","TOP",1,41.6779,0.4415,"o","2023-08-25"]
["780","TTD",1,13.9107,6.7862,"p","2023-08-25"]
["780","TTD",1,13.9419,6.7710,"b","2023-08-25"]
["901","TWD",10,33.5641,28.1255,"p","2023-08-25"]
["901","TWD",10,29.7194,31.7640,"b","2023-08-25"]
["834","TZS",1000,40.7778,2315.0000,"p","2023-08-25"]
["834","TZS",1000,37.7226,2502.5000,"b","2023-08-25"]
["800","UGX",1000,26.4984,3562.5000,"p","2023-08-25"]
["800","UGX",1000,25.4244,3713.0000,"b","2023-08-25"]
["858","UYU",10,22.0898,42.7350,"p","2023-08-25"]
["858","UYU",10,25.0526,37.6810,"b","2023-08-25"]
["928","VES",1,21.6371,4.3629,"p","2023-08-25"]
["928","VES",10,30.0384,31.4267,"b","2023-08-25"]
["548","VUV",100,83.8186,112.6250,"p","2023-08-25"]
["548","VUV",100,77.4347,121.9100,"b","2023-08-25"]
["950","XAF",100,15.6649,602.6250,"p","2023-08-25"]
["950","XAF",100,15.5576,606.7830,"b","2023-08-25"]
["951","XCD",1,34.8342,2.7100,"p","2023-08-25"]
["951","XCD",1,34.9632,2.7000,"b","2023-08-25"]
["952","XOF",100,15.8258,596.5000,"p","2023-08-25"]
["952","XOF",100,15.5576,606.7830,"b","2023-08-25"]
["886","YER",100,37.7226,250.2500,"p","2023-08-25"]
["886","YER",100,37.7069,250.3540,"b","2023-08-25"]
["967","ZMW",10,52.4157,18.0100,"p","2023-08-25"]
["967","ZMW",10,48.0288,19.6550,"b","2023-08-25"]
["784","AED",1,25.7859,0.0000,null,"2023-08-26"]
["051","AMD",100,24.5380,0.0000,null,"2023-08-26"]
["036","AUD",1,60.7765,0.0000,null,"2023-08-26"]
["944","AZN",1,55.7128,0.0000,null,"2023-08-26"]
["975","BGN",1,52.4922,0.0000,null,"2023-08-26"]
["986","BRL",1,19.4300,0.0000,null,"2023-08-26"]
["933","BYN",1,29.8615,0.0000,null,"2023-08-26"]
["124","CAD",1,69.8206,0.0000,null,"2023-08-26"]
["756","CHF",1,106.9464,0.0000,null,"2023-08-26"]
["156","CNY",1,12.9720,0.0000,null,"2023-08-26"]
["203","CZK",10,42.5403,0.0000,null,"2023-08-26"]
["208","DKK",1,13.7736,0.0000,null,"2023-08-26"]
["818","EGP",10,30.6554,0.0000,null,"2023-08-26"]
["978","EUR",1,102.2586,0.0000,null,"2023-08-26"]
["826","GBP",1,119.7914,0.0000,null,"2023-08-26"]
["981","GEL",1,35.8933,0.0000,null,"2023-08-26"]
["344","HKD",1,12.0975,0.0000,null,"2023-08-26"]
["348","HUF",100,26.6771,0.0000,null,"2023-08-26"]
["360","IDR",10000,62.0938,0.0000,null,"2023-08-26"]
["356","INR",10,11.3986,0.0000,null,"2023-08-26"]
["392","JPY",100,64.8266,0.0000,null,"2023-08-26"]
["417","KGS",10,10.7359,0.0000,null,"2023-08-26"]
["410","KRW",1000,71.4697,0.0000,null,"2023-08-26"]
["398","KZT",100,20.4986,0.0000,null,"2023-08-26"]
["498","MDL",10,53.0550,0.0000,null,"2023-08-26"]
["578","NOK",10,88.8819,0.0000,null,"2023-08-26"]
["554","NZD",1,56.0504,0.0000,null,"2023-08-26"]
["985","PLN",1,22.9260,0.0000,null,"2023-08-26"]
["634","QAR",1,26.0197,0.0000,null,"2023-08-26"]
["946","RON",1,20.6939,0.0000,null,"2023-08-26"]
["941","RSD",100,87.1011,0.0000,null,"2023-08-26"]
["752","SEK",10,85.9110,0.0000,null,"2023-08-26"]
["702","SGD",1,69.7743,0.0000,null,"2023-08-26"]
["764","THB",10,27.0022,0.0000,null,"2023-08-26"]
["972","TJS",10,86.4079,0.0000,null,"2023-08-26"]
["934","TMT",1,27.0605,0.0000,null,"2023-08-26"]
["949","TRY",10,34.9256,0.0000,null,"2023-08-26"]
["980","UAH",10,25.6518,0.0000,null,"2023-08-26"]
["840","USD",1,94.7117,0.0000,null,"2023-08-26"]
["860","UZS",10000,78.6053,0.0000,null,"2023-08-26"]
["704","VND",10000,39.5588,0.0000,null,"2023-08-26"]
["960","XDR",1,125.9552,0.0000,null,"2023-08-26"]
["710","ZAR",10,50.7663,0.0000,null,"2023-08-26"]
["971","AFN",10,10.5493,89.7800,"p","2023-08-26"]
["971","AFN",10,11.3479,83.4619,"b","2023-08-26"]
["008","ALL",100,84.8291,111.6500,"p","2023-08-26"]
["008","ALL",100,92.7183,102.1500,"b","2023-08-26"]
["973","AOA",100,19.0913,496.1000,"p","2023-08-26"]
["973","AOA",100,11.3738,832.7183,"b","2023-08-26"]
["032","ARS",100,87.6636,108.0400,"p","2023-08-26"]
["032","ARS",100,27.0622,349.9780,"b","2023-08-26"]
["533","AWG",1,52.3269,1.8100,"p","2023-08-26"]
["533","AWG",1,52.9116,1.7900,"b","2023-08-26"]
["977","BAM",1,53.2088,1.7800,"p","2023-08-26"]
["977","BAM",1,52.2807,1.8116,"b","2023-08-26"]
["052","BBD",1,46.9079,2.0191,"p","2023-08-26"]
["052","BBD",1,47.3558,2.0000,"b","2023-08-26"]
["050","BDT",10,10.9945,86.1450,"p","2023-08-26"]
["050","BDT",100,86.9352,108.9452,"b","2023-08-26"]
["048","BHD",1,251.2247,0.3770,"p","2023-08-26"]
["048","BHD",1,251.2180,0.3770,"b","2023-08-26"]
["108","BIF",1000,47.3677,1999.5000,"p","2023-08-26"]
["108","BIF",1000,33.4052,2835.2358,"b","2023-08-26"]
["060","BMD",1,94.7117,1.0000,"p","2023-08-26"]
["060","BMD",1,94.7117,1.0000,"b","2023-08-26"]
["096","BND",1,69.6717,1.3594,"p","2023-08-26"]
["096","BND",1,69.8412,1.3561,"b","2023-08-26"]
["068","BOB",1,13.7762,6.8750,"p","2023-08-26"]
["068","BOB",1,13.6638,6.9316,"b","2023-08-26"]
["044","BSD",1,94.7117,1.0000,"p","2023-08-26"]
["044","BSD",1,94.7117,1.0000,"b","2023-08-26"]
["064","BTN",10,12.4620,76.0005,"p","2023-08-26"]
["064","BTN",10,11.4587,82.6550,"b","2023-08-26"]
["072","BWP",10,81.4521,0.0860,"o","2023-08-26"]
["072","BWP",10,70.0867,0.0740,"b","2023-08-26"]
["084","BZD",1,46.9870,2.0157,"p","2023-08-26"]
["084","BZD",1,47.3558,2.0000,"b","2023-08-26"]
["976","CDF",1000,47.3289,2001.1400,"p","2023-08-26"]
["152","CLP",100,11.8966,796.1250,"p","2023-08-26"]
["152","CLP",100,11.1936,846.1200,"b","2023-08-26"]
["170","COP",1000,25.1930,3759.4450,"p","2023-08-26"]
["170","COP",1000,22.9456,4127.6600,"b","2023-08-26"]
["188","CRC",100,14.7197,643.4350,"p","2023-08-26"]
["188","CRC",100,17.5016,541.1600,"b","2023-08-26"]
["192","CUP",10,39.4632,24.0000,"p","2023-08-26"]
["192","CUP",10,39.4632,24.0000,"b","2023-08-26"]
["132","CVE",100,94.1749,100.5700,"p","2023-08-26"]
["132","CVE",100,92.4795,102.4137,"b","2023-08-26"]
["262","DJF",100,53.2013,178.0250,"p","2023-08-26"]
["262","DJF",100,53.2147,177.9802,"b","2023-08-26"]
["214","DOP",10,17.2737,54.8300,"p","2023-08-26"]
["214","DOP",10,16.6805,56.7800,"b","2023-08-26"]
["012","DZD",100,66.5890,142.2332,"p","2023-08-26"]
["012","DZD",100,69.4726,136.3295,"b","2023-08-26"]
["232","ERN",10,62.8270,15.0750,"p","2023-08-26"]
["232","ERN",10,63.1411,15.0000,"b","2023-08-26"]
["230","ETB",10,18.4709,51.2762,"p","2023-08-26"]
["230","ETB",10,17.1828,55.1202,"b","2023-08-26"]
["242","FJD",1,44.9028,0.4741,"o","2023-08-26"]
["242","FJD",1,41.7110,0.4404,"b","2023-08-26"]
["238","FKP",1,126.2886,1.3334,"o","2023-08-26"]
["238","FKP",1,119.1284,1.2578,"b","2023-08-26"]
["936","GHS",1,13.5787,6.9750,"p","2023-08-26"]
["936","GHS",10,83.2630,11.3750,"b","2023-08-26"]
["292","GIP",1,126.2886,1.3334,"o","2023-08-26"]
["292","GIP",1,119.1284,1.2578,"b","2023-08-26"]
["270","GMD",10,17.7446,53.3750,"p","2023-08-26"]
["270","GMD",10,15.2807,61.9813,"b","2023-08-26"]
["324","GNF",1000,10.5546,8973.5000,"p","2023-08-26"]
["324","GNF",1000,11.0267,8589.2800,"b","2023-08-26"]
["320","GTQ",1,12.2843,7.7100,"p","2023-08-26"]
["320","GTQ",1,12.0574,7.8551,"b","2023-08-26"]
["328","GYD",100,45.2700,209.2150,"p","2023-08-26"]
["328","GYD",100,45.2516,209.3000,"b","2023-08-26"]
["340","HNL",10,38.4641,24.6234,"p","2023-08-26"]
["340","HNL",10,38.4042,24.6618,"b","2023-08-26"]
["191","HRK",1,13.7951,6.8656,"p","2023-08-26"]
["191","HRK",1,13.5710,6.9790,"b","2023-08-26"]
["332","HTG",100,89.7741,105.5000,"p","2023-08-26"]
["332","HTG",100,70.1600,134.9939,"b","2023-08-26"]
["376","ILS",1,29.1000,3.2547,"p","2023-08-26"]
["376","ILS",1,24.9327,3.7987,"b","2023-08-26"]
["368","IQD",1000,64.8924,1459.5200,"p","2023-08-26"]
["368","IQD",1000,72.2990,1310.0000,"b","2023-08-26"]
["364","IRR",10000,22.5504,42000.0000,"p","2023-08-26"]
["364","IRR",10000,22.5504,42000.0000,"b","2023-08-26"]
["352","ISK",100,72.7432,130.2000,"p","2023-08-26"]
["352","ISK",100,71.8438,131.8300,"b","2023-08-26"]
["388","JMD",100,61.3517,154.3750,"p","2023-08-26"]
["388","JMD",100,61.3937,154.2695,"b","2023-08-26"]
["400","JOD",1,133.5849,0.7090,"p","2023-08-26"]
["400","JOD",1,133.6603,0.7086,"b","2023-08-26"]
["404","KES",100,83.1351,113.9250,"p","2023-08-26"]
["404","KES",100,65.3364,144.9600,"b","2023-08-26"]
["116","KHR",1000,23.2993,4065.0000,"p","2023-08-26"]
["116","KHR",1000,22.8443,4145.9639,"b","2023-08-26"]
["174","KMF",100,21.2592,445.5100,"p","2023-08-26"]
["174","KMF",100,20.7838,455.6987,"b","2023-08-26"]
["408","KPW",100,72.8552,130.0000,"p","2023-08-26"]
["414","KWD",1,312.1678,0.3034,"p","2023-08-26"]
["414","KWD",1,306.9574,0.3085,"b","2023-08-26"]
["418","LAK",10000,82.6166,11464.0000,"p","2023-08-26"]
["418","LAK",10000,48.4727,19539.2000,"b","2023-08-26"]
["422","LBP",1000,62.6317,1512.2000,"p","2023-08-26"]
["422","LBP",10000,63.0686,15017.2500,"b","2023-08-26"]
["144","LKR",100,46.8870,202.0000,"p","2023-08-26"]
["144","LKR",100,29.2917,323.3400,"b","2023-08-26"]
["430","LRD",100,61.3815,154.3000,"p","2023-08-26"]
["430","LRD",100,50.8892,186.1134,"b","2023-08-26"]
["434","LYD",1,20.4835,4.6238,"p","2023-08-26"]
["434","LYD",1,19.6685,4.8154,"b","2023-08-26"]
["504","MAD",10,98.0625,9.6583,"p","2023-08-26"]
["504","MAD",10,93.5646,10.1226,"b","2023-08-26"]
["969","MGA",1000,23.7046,3995.5000,"p","2023-08-26"]
["969","MGA",1000,20.9313,4524.8800,"b","2023-08-26"]
["807","MKD",10,16.9309,55.9400,"p","2023-08-26"]
["807","MKD",10,16.6174,56.9954,"b","2023-08-26"]
["496","MNT",1000,32.8860,2880.0000,"p","2023-08-26"]
["496","MNT",1000,27.2716,3472.9100,"b","2023-08-26"]
["446","MOP",1,11.7574,8.0555,"p","2023-08-26"]
["446","MOP",1,11.7235,8.0788,"b","2023-08-26"]
["929","MRU",10,26.0268,36.3901,"p","2023-08-26"]
["480","MUR",10,21.5990,43.8500,"p","2023-08-26"]
["480","MUR",10,20.6845,45.7888,"b","2023-08-26"]
["462","MVR",10,61.2624,15.4600,"p","2023-08-26"]
["462","MVR",10,61.4281,15.4183,"b","2023-08-26"]
["454","MWK",100,11.7852,803.6500,"p","2023-08-26"]
["454","MWK",1000,88.0212,1076.0096,"b","2023-08-26"]
["484","MXN",10,45.7925,20.6828,"p","2023-08-26"]
["484","MXN",10,56.5524,16.7476,"b","2023-08-26"]
["458","MYR",1,22.6746,4.1770,"p","2023-08-26"]
["458","MYR",1,20.4089,4.6407,"b","2023-08-26"]
["943","MZN",10,14.7756,64.1000,"p","2023-08-26"]
["943","MZN",10,14.8340,63.8479,"b","2023-08-26"]
["516","NAD",10,62.1452,15.2404,"p","2023-08-26"]
["516","NAD",10,50.8456,18.6273,"b","2023-08-26"]
["566","NGN",100,22.7694,415.9600,"p","2023-08-26"]
["566","NGN",100,12.3398,767.5300,"b","2023-08-26"]
["558","NIO",10,26.4891,35.7550,"p","2023-08-26"]
["558","NIO",10,25.8780,36.5993,"b","2023-08-26"]
["524","NPR",100,77.7568,121.8050,"p","2023-08-26"]
["524","NPR",100,71.6225,132.2373,"b","2023-08-26"]
["512","OMR",1,246.0044,0.3850,"p","2023-08-26"]
["512","OMR",1,245.9980,0.3850,"b","2023-08-26"]
["604","PEN",1,25.3885,3.7305,"p","2023-08-26"]
["604","PEN",1,25.6581,3.6913,"b","2023-08-26"]
["598","PGK",1,26.8981,0.2840,"o","2023-08-26"]
["598","PGK",1,26.2162,0.2768,"b","2023-08-26"]
["608","PHP",10,18.2806,51.8100,"p","2023-08-26"]
["608","PHP",10,16.7380,56.5850,"b","2023-08-26"]
["586","PKR",100,53.1416,178.2250,"p","2023-08-26"]
["586","PKR",100,31.5145,300.5335,"b","2023-08-26"]
["600","PYG",1000,13.5555,6986.9600,"p","2023-08-26"]
["600","PYG",1000,13.0027,7284.0000,"b","2023-08-26"]
["646","RWF",1000,93.1285,1017.0000,"p","2023-08-26"]
["646","RWF",1000,79.5469,1190.6400,"b","2023-08-26"]
["682","SAR",1,25.2437,3.7519,"p","2023-08-26"]
["682","SAR",1,25.2464,3.7515,"b","2023-08-26"]
["090","SBD",1,11.7348,0.1239,"o","2023-08-26"]
["090","SBD",1,11.4601,0.1210,"b","2023-08-26"]
["690","SCR",10,65.7720,14.4000,"p","2023-08-26"]
["690","SCR",10,69.0560,13.7152,"b","2023-08-26"]
["938","SDG",100,21.2251,446.2242,"p","2023-08-26"]
["654","SHP",1,126.7716,1.3385,"o","2023-08-26"]
["925","SLE",10,81.3674,11.6400,"p","2023-08-26"]
["694","SLL",10000,81.3674,11640.0000,"p","2023-08-26"]
["694","SLL",10000,43.6504,21697.7793,"b","2023-08-26"]
["706","SOS",100,16.3719,578.5000,"p","2023-08-26"]
["706","SOS",100,16.6377,569.2587,"b","2023-08-26"]
["968","SRD",10,46.1941,20.5030,"p","2023-08-26"]
["968","SRD",10,24.7067,38.3344,"b","2023-08-26"]
["930","STN",10,42.1516,22.4693,"p","2023-08-26"]
["222","SVC",1,10.8186,8.7545,"p","2023-08-26"]
["222","SVC",1,10.8242,8.7500,"b","2023-08-26"]
["760","SYP",1000,37.6962,2512.5000,"p","2023-08-26"]
["748","SZL",10,62.1541,15.2382,"p","2023-08-26"]
["748","SZL",10,50.8456,18.6273,"b","2023-08-26"]
["788","TND",1,32.3138,2.9310,"p","2023-08-26"]
["788","TND",1,30.6342,3.0917,"b","2023-08-26"]
["776","TOP",1,41.8152,0.4415,"o","2023-08-26"]
["780","TTD",1,13.9565,6.7862,"p","2023-08-26"]
["780","TTD",1,13.9891,6.7704,"b","2023-08-26"]
["901","TWD",10,33.6747,28.1255,"p","2023-08-26"]
["901","TWD",10,29.7686,31.8160,"b","2023-08-26"]
["834","TZS",1000,40.9122,2315.0000,"p","2023-08-26"]
["834","TZS",1000,38.0864,2486.7600,"b","2023-08-26"]
["800","UGX",1000,26.5857,3562.5000,"p","2023-08-26"]
["800","UGX",1000,25.6171,3697.2100,"b","2023-08-26"]
["858","UYU",10,22.1626,42.7350,"p","2023-08-26"]
["858","UYU",10,25.1417,37.6711,"b","2023-08-26"]
["928","VES",1,21.7084,4.3629,"p","2023-08-26"]
["928","VES",10,30.1369,31.4272,"b","2023-08-26"]
["548","VUV",100,84.0947,112.6250,"p","2023-08-26"]
["548","VUV",100,77.4105,122.3500,"b","2023-08-26"]
["950","XAF",100,15.7165,602.6250,"p","2023-08-26"]
["950","XAF",100,15.5879,607.5984,"b","2023-08-26"]
["951","XCD",1,34.9490,2.7100,"p","2023-08-26"]
["951","XCD",1,35.0784,2.7000,"b","2023-08-26"]
["952","XOF",100,15.8779,596.5000,"p","2023-08-26"]
["952","XOF",100,15.5879,607.5984,"b","2023-08-26"]
["886","YER",100,37.8468,250.2500,"p","2023-08-26"]
["886","YER",100,37.8367,250.3170,"b","2023-08-26"]
["967","ZMW",10,52.5884,18.0100,"p","2023-08-26"]
["967","ZMW",10,48.0161,19.7250,"b","2023-08-26"]
["784","AED",1,25.9928,0.0000,null,"2023-08-29"]
["051","AMD",100,24.7342,0.0000,null,"2023-08-29"]
["036","AUD",1,61.3979,0.0000,null,"2023-08-29"]
["944","AZN",1,56.1598,0.0000,null,"2023-08-29"]
["975","BGN",1,52.7585,0.0000,null,"2023-08-29"]
["986","BRL",1,19.5763,0.0000,null,"2023-08-29"]
["933","BYN",1,29.8938,0.0000,null,"2023-08-29"]
["124","CAD",1,70.1688,0.0000,null,"2023-08-29"]
["756","CHF",1,107.9752,0.0000,null,"2023-08-29"]
["156","CNY",1,13.0550,0.0000,null,"2023-08-29"]
["203","CZK",10,42.7683,0.0000,null,"2023-08-29"]
["208","DKK",1,13.8435,0.0000,null,"2023-08-29"]
["818","EGP",10,30.9014,0.0000,null,"2023-08-29"]
["978","EUR",1,103.2434,0.0000,null,"2023-08-29"]
["826","GBP",1,120.7526,0.0000,null,"2023-08-29"]
["981","GEL",1,36.3024,0.0000,null,"2023-08-29"]
["344","HKD",1,12.1915,0.0000,null,"2023-08-29"]
["348","HUF",100,26.9230,0.0000,null,"2023-08-29"]
["360","IDR",10000,62.4120,0.0000,null,"2023-08-29"]
["356","INR",10,11.4868,0.0000,null,"2023-08-29"]
["392","JPY",100,65.1728,0.0000,null,"2023-08-29"]
["417","KGS",10,10.8185,0.0000,null,"2023-08-29"]
["410","KRW",1000,72.1412,0.0000,null,"2023-08-29"]
["398","KZT",100,20.7471,0.0000,null,"2023-08-29"]
["498","MDL",10,53.5368,0.0000,null,"2023-08-29"]
["578","NOK",10,89.1534,0.0000,null,"2023-08-29"]
["554","NZD",1,56.4906,0.0000,null,"2023-08-29"]
["985","PLN",1,23.0619,0.0000,null,"2023-08-29"]
["634","QAR",1,26.2285,0.0000,null,"2023-08-29"]
["946","RON",1,20.9006,0.0000,null,"2023-08-29"]
["941","RSD",100,88.0414,0.0000,null,"2023-08-29"]
["752","SEK",10,86.5776,0.0000,null,"2023-08-29"]
["702","SGD",1,70.4172,0.0000,null,"2023-08-29"]
["764","THB",10,27.1426,0.0000,null,"2023-08-29"]
["972","TJS",10,87.0989,0.0000,null,"2023-08-29"]
["934","TMT",1,27.2776,0.0000,null,"2023-08-29"]
["949","TRY",10,36.1227,0.0000,null,"2023-08-29"]
["980","UAH",10,25.8393,0.0000,null,"2023-08-29"]
["840","USD",1,95.4717,0.0000,null,"2023-08-29"]
["860","UZS",10000,79.0977,0.0000,null,"2023-08-29"]
["704","VND",10000,39.8463,0.0000,null,"2023-08-29"]
["960","XDR",1,126.6757,0.0000,null,"2023-08-29"]
["710","ZAR",10,51.0609,0.0000,null,"2023-08-29"]
["971","AFN",10,10.6340,89.7800,"p","2023-08-29"]
["971","AFN",10,11.5246,82.8419,"b","2023-08-29"]
["008","ALL",100,85.5098,111.6500,"p","2023-08-29"]
["008","ALL",100,94.1907,101.3600,"b","2023-08-29"]
["973","AOA",100,19.2444,496.1000,"p","2023-08-29"]
["973","AOA",100,11.4722,832.2007,"b","2023-08-29"]
["032","ARS",100,88.3670,108.0400,"p","2023-08-29"]
["032","ARS",100,27.2796,349.9750,"b","2023-08-29"]
["533","AWG",1,52.7468,1.8100,"p","2023-08-29"]
["533","AWG",1,53.3361,1.7900,"b","2023-08-29"]
["977","BAM",1,53.6358,1.7800,"p","2023-08-29"]
["977","BAM",1,52.8110,1.8078,"b","2023-08-29"]
["052","BBD",1,47.2843,2.0191,"p","2023-08-29"]
["052","BBD",1,47.7358,2.0000,"b","2023-08-29"]
["050","BDT",10,11.0827,86.1450,"p","2023-08-29"]
["050","BDT",100,87.6269,108.9525,"b","2023-08-29"]
["048","BHD",1,253.2406,0.3770,"p","2023-08-29"]
["048","BHD",1,253.2406,0.3770,"b","2023-08-29"]
["108","BIF",1000,47.7478,1999.5000,"p","2023-08-29"]
["108","BIF",1000,33.7312,2830.3665,"b","2023-08-29"]
["060","BMD",1,95.4717,1.0000,"p","2023-08-29"]
["060","BMD",1,95.4717,1.0000,"b","2023-08-29"]
["096","BND",1,70.2308,1.3594,"p","2023-08-29"]
["096","BND",1,70.4069,1.3560,"b","2023-08-29"]
["068","BOB",1,13.8868,6.8750,"p","2023-08-29"]
["068","BOB",1,13.7865,6.9250,"b","2023-08-29"]
["044","BSD",1,95.4717,1.0000,"p","2023-08-29"]
["044","BSD",1,95.4717,1.0000,"b","2023-08-29"]
["064","BTN",10,12.5620,76.0005,"p","2023-08-29"]
["064","BTN",10,11.5543,82.6288,"b","2023-08-29"]
["072","BWP",10,82.1057,0.0860,"o","2023-08-29"]
["072","BWP",10,70.6491,0.0740,"b","2023-08-29"]
["084","BZD",1,47.3640,2.0157,"p","2023-08-29"]
["084","BZD",1,47.7358,2.0000,"b","2023-08-29"]
["976","CDF",1000,47.7087,2001.1400,"p","2023-08-29"]
["152","CLP",100,11.9920,796.1250,"p","2023-08-29"]
["152","CLP",100,11.1544,855.9100,"b","2023-08-29"]
["170","COP",1000,25.3952,3759.4450,"p","2023-08-29"]
["170","COP",1000,23.2176,4112.0400,"b","2023-08-29"]
["188","CRC",100,14.8378,643.4350,"p","2023-08-29"]
["188","CRC",100,17.6881,539.7500,"b","2023-08-29"]
["192","CUP",10,39.7799,24.0000,"p","2023-08-29"]
["192","CUP",10,39.7799,24.0000,"b","2023-08-29"]
["132","CVE",100,94.9306,100.5700,"p","2023-08-29"]
["132","CVE",100,93.3562,102.2661,"b","2023-08-29"]
["262","DJF",100,53.6283,178.0250,"p","2023-08-29"]
["262","DJF",100,53.5967,178.1299,"b","2023-08-29"]
["214","DOP",10,17.4123,54.8300,"p","2023-08-29"]
["214","DOP",10,16.8277,56.7350,"b","2023-08-29"]
["012","DZD",100,67.1234,142.2332,"p","2023-08-29"]
["012","DZD",100,70.0080,136.3725,"b","2023-08-29"]
["232","ERN",10,63.3311,15.0750,"p","2023-08-29"]
["232","ERN",10,63.6478,15.0000,"b","2023-08-29"]
["230","ETB",10,18.6191,51.2762,"p","2023-08-29"]
["230","ETB",10,17.3206,55.1202,"b","2023-08-29"]
["242","FJD",1,45.2631,0.4741,"o","2023-08-29"]
["242","FJD",1,41.8452,0.4383,"b","2023-08-29"]
["238","FKP",1,127.3020,1.3334,"o","2023-08-29"]
["238","FKP",1,120.3134,1.2602,"b","2023-08-29"]
["936","GHS",1,13.6877,6.9750,"p","2023-08-29"]
["936","GHS",10,83.8641,11.3841,"b","2023-08-29"]
["292","GIP",1,127.3020,1.3334,"o","2023-08-29"]
["292","GIP",1,120.3134,1.2602,"b","2023-08-29"]
["270","GMD",10,17.8870,53.3750,"p","2023-08-29"]
["270","GMD",10,15.2938,62.4250,"b","2023-08-29"]
["324","GNF",1000,10.6393,8973.5000,"p","2023-08-29"]
["324","GNF",1000,11.1255,8581.3700,"b","2023-08-29"]
["320","GTQ",1,12.3828,7.7100,"p","2023-08-29"]
["320","GTQ",1,12.1542,7.8550,"b","2023-08-29"]
["328","GYD",100,45.6333,209.2150,"p","2023-08-29"]
["328","GYD",100,45.6148,209.3000,"b","2023-08-29"]
["340","HNL",10,38.7728,24.6234,"p","2023-08-29"]
["340","HNL",10,38.7776,24.6203,"b","2023-08-29"]
["191","HRK",1,13.9058,6.8656,"p","2023-08-29"]
["191","HRK",1,13.7091,6.9641,"b","2023-08-29"]
["332","HTG",100,90.4945,105.5000,"p","2023-08-29"]
["332","HTG",100,70.4456,135.5255,"b","2023-08-29"]
["376","ILS",1,29.3335,3.2547,"p","2023-08-29"]
["376","ILS",1,25.1142,3.8015,"b","2023-08-29"]
["368","IQD",1000,65.4131,1459.5200,"p","2023-08-29"]
["368","IQD",1000,72.8792,1310.0000,"b","2023-08-29"]
["364","IRR",10000,22.7314,42000.0000,"p","2023-08-29"]
["364","IRR",10000,22.7314,42000.0000,"b","2023-08-29"]
["352","ISK",100,73.3270,130.2000,"p","2023-08-29"]
["352","ISK",100,72.5910,131.5200,"b","2023-08-29"]
["388","JMD",100,61.8440,154.3750,"p","2023-08-29"]
["388","JMD",100,61.8979,154.2407,"b","2023-08-29"]
["400","JOD",1,134.6568,0.7090,"p","2023-08-29"]
["400","JOD",1,134.7138,0.7087,"b","2023-08-29"]
["404","KES",100,83.8022,113.9250,"p","2023-08-29"]
["404","KES",100,65.8062,145.0800,"b","2023-08-29"]
["116","KHR",1000,23.4863,4065.0000,"p","2023-08-29"]
["116","KHR",1000,22.9914,4152.5000,"b","2023-08-29"]
["174","KMF",100,21.4298,445.5100,"p","2023-08-29"]
["174","KMF",100,20.9954,454.7257,"b","2023-08-29"]
["408","KPW",100,73.4398,130.0000,"p","2023-08-29"]
["414","KWD",1,314.6727,0.3034,"p","2023-08-29"]
["414","KWD",1,309.4707,0.3085,"b","2023-08-29"]
["418","LAK",10000,83.2796,11464.0000,"p","2023-08-29"]
["418","LAK",10000,48.6197,19636.4400,"b","2023-08-29"]
["422","LBP",1000,63.1343,1512.2000,"p","2023-08-29"]
["422","LBP",10000,63.5879,15014.1300,"b","2023-08-29"]
["144","LKR",100,47.2632,202.0000,"p","2023-08-29"]
["144","LKR",100,29.4820,323.8300,"b","2023-08-29"]
["430","LRD",100,61.8741,154.3000,"p","2023-08-29"]
["430","LRD",100,51.3797,185.8160,"b","2023-08-29"]
["434","LYD",1,20.6479,4.6238,"p","2023-08-29"]
["434","LYD",1,19.7631,4.8308,"b","2023-08-29"]
["504","MAD",10,98.8494,9.6583,"p","2023-08-29"]
["504","MAD",10,94.2195,10.1329,"b","2023-08-29"]
["969","MGA",1000,23.8948,3995.5000,"p","2023-08-29"]
["969","MGA",1000,21.0967,4525.4400,"b","2023-08-29"]
["807","MKD",10,17.0668,55.9400,"p","2023-08-29"]
["807","MKD",10,16.7771,56.9058,"b","2023-08-29"]
["496","MNT",1000,33.1499,2880.0000,"p","2023-08-29"]
["496","MNT",1000,27.5104,3470.3900,"b","2023-08-29"]
["446","MOP",1,11.8517,8.0555,"p","2023-08-29"]
["446","MOP",1,11.8138,8.0814,"b","2023-08-29"]
["929","MRU",10,26.2356,36.3901,"p","2023-08-29"]
["480","MUR",10,21.7723,43.8500,"p","2023-08-29"]
["480","MUR",10,20.7866,45.9295,"b","2023-08-29"]
["462","MVR",10,61.7540,15.4600,"p","2023-08-29"]
["462","MVR",10,61.9210,15.4183,"b","2023-08-29"]
["454","MWK",100,11.8798,803.6500,"p","2023-08-29"]
["454","MWK",1000,88.4934,1078.8562,"b","2023-08-29"]
["484","MXN",10,46.1599,20.6828,"p","2023-08-29"]
["484","MXN",10,56.8558,16.7919,"b","2023-08-29"]
["458","MYR",1,22.8565,4.1770,"p","2023-08-29"]
["458","MYR",1,20.5095,4.6550,"b","2023-08-29"]
["943","MZN",10,14.8942,64.1000,"p","2023-08-29"]
["943","MZN",10,14.9515,63.8544,"b","2023-08-29"]
["516","NAD",10,62.6438,15.2404,"p","2023-08-29"]
["516","NAD",10,51.2688,18.6218,"b","2023-08-29"]
["566","NGN",100,22.9521,415.9600,"p","2023-08-29"]
["566","NGN",100,12.4097,769.3300,"b","2023-08-29"]
["558","NIO",10,26.7016,35.7550,"p","2023-08-29"]
["558","NIO",10,26.0696,36.6218,"b","2023-08-29"]
["524","NPR",100,78.3808,121.8050,"p","2023-08-29"]
["524","NPR",100,72.2068,132.2198,"b","2023-08-29"]
["512","OMR",1,247.9784,0.3850,"p","2023-08-29"]
["512","OMR",1,247.9784,0.3850,"b","2023-08-29"]
["604","PEN",1,25.5922,3.7305,"p","2023-08-29"]
["604","PEN",1,25.8437,3.6942,"b","2023-08-29"]
["598","PGK",1,27.1140,0.2840,"o","2023-08-29"]
["598","PGK",1,26.4361,0.2769,"b","2023-08-29"]
["608","PHP",10,18.4273,51.8100,"p","2023-08-29"]
["608","PHP",10,16.8093,56.7970,"b","2023-08-29"]
["586","PKR",100,53.5681,178.2250,"p","2023-08-29"]
["586","PKR",100,31.5865,302.2543,"b","2023-08-29"]
["600","PYG",1000,13.6643,6986.9600,"p","2023-08-29"]
["600","PYG",1000,13.1198,7276.9000,"b","2023-08-29"]
["646","RWF",1000,93.8758,1017.0000,"p","2023-08-29"]
["646","RWF",1000,80.2654,1189.4500,"b","2023-08-29"]
["682","SAR",1,25.4462,3.7519,"p","2023-08-29"]
["682","SAR",1,25.4496,3.7514,"b","2023-08-29"]
["090","SBD",1,11.8289,0.1239,"o","2023-08-29"]
["090","SBD",1,11.6953,0.1225,"b","2023-08-29"]
["690","SCR",10,66.2998,14.4000,"p","2023-08-29"]
["690","SCR",10,69.9262,13.6532,"b","2023-08-29"]
["938","SDG",100,21.3955,446.2242,"p","2023-08-29"]
["654","SHP",1,127.7889,1.3385,"o","2023-08-29"]
["925","SLE",10,82.0204,11.6400,"p","2023-08-29"]
["694","SLL",10000,82.0204,11640.0000,"p","2023-08-29"]
["694","SLL",10000,44.1641,21617.4746,"b","2023-08-29"]
["706","SOS",100,16.5033,578.5000,"p","2023-08-29"]
["706","SOS",100,16.7641,569.5000,"b","2023-08-29"]
["968","SRD",10,46.5647,20.5030,"p","2023-08-29"]
["968","SRD",10,24.9127,38.3225,"b","2023-08-29"]
["930","STN",10,42.4898,22.4693,"p","2023-08-29"]
["222","SVC",1,10.9054,8.7545,"p","2023-08-29"]
["222","SVC",1,10.9111,8.7500,"b","2023-08-29"]
["760","SYP",1000,37.9987,2512.5000,"p","2023-08-29"]
["748","SZL",10,62.6529,15.2382,"p","2023-08-29"]
["748","SZL",10,51.2688,18.6218,"b","2023-08-29"]
["788","TND",1,32.5731,2.9310,"p","2023-08-29"]
["788","TND",1,30.8800,3.0917,"b","2023-08-29"]
["776","TOP",1,42.1508,0.4415,"o","2023-08-29"]
["780","TTD",1,14.0685,6.7862,"p","2023-08-29"]
["780","TTD",1,14.0801,6.7806,"b","2023-08-29"]
["901","TWD",10,33.9449,28.1255,"p","2023-08-29"]
["901","TWD",10,29.9097,31.9200,"b","2023-08-29"]
["834","TZS",1000,41.2405,2315.0000,"p","2023-08-29"]
["834","TZS",1000,38.2173,2498.1300,"b","2023-08-29"]
["800","UGX",1000,26.7991,3562.5000,"p","2023-08-29"]
["800","UGX",1000,25.7759,3703.9200,"b","2023-08-29"]
["858","UYU",10,22.3404,42.7350,"p","2023-08-29"]
["858","UYU",10,25.3261,37.6969,"b","2023-08-29"]
["928","VES",1,21.8826,4.3629,"p","2023-08-29"]
["928","VES",10,29.5356,32.3243,"b","2023-08-29"]
["548","VUV",100,84.7695,112.6250,"p","2023-08-29"]
["548","VUV",100,77.9552,122.4700,"b","2023-08-29"]
["950","XAF",100,15.8426,602.6250,"p","2023-08-29"]
["950","XAF",100,15.7466,606.3009,"b","2023-08-29"]
["951","XCD",1,35.2294,2.7100,"p","2023-08-29"]
["951","XCD",1,35.3599,2.7000,"b","2023-08-29"]
["952","XOF",100,16.0053,596.5000,"p","2023-08-29"]
["952","XOF",100,15.7466,606.3009,"b","2023-08-29"]
["886","YER",100,38.1505,250.2500,"p","2023-08-29"]
["886","YER",100,38.1489,250.2610,"b","2023-08-29"]
["967","ZMW",10,53.0104,18.0100,"p","2023-08-29"]
["967","ZMW",10,48.0905,19.8525,"b","2023-08-29"]
["784","AED",1,26.0569,0.0000,null,"2023-08-30"]
["051","AMD",100,24.7849,0.0000,null,"2023-08-30"]
["036","AUD",1,61.6927,0.0000,null,"2023-08-30"]
["944","AZN",1,56.2982,0.0000,null,"2023-08-30"]
["975","BGN",1,52.8885,0.0000,null,"2023-08-30"]
["986","BRL",1,19.5576,0.0000,null,"2023-08-30"]
["933","BYN",1,29.9412,0.0000,null,"2023-08-30"]
["124","CAD",1,70.3935,0.0000,null,"2023-08-30"]
["756","CHF",1,108.1679,0.0000,null,"2023-08-30"]
["156","CNY",1,13.1096,0.0000,null,"2023-08-30"]
["203","CZK",10,42.8449,0.0000,null,"2023-08-30"]
["208","DKK",1,13.8790,0.0000,null,"2023-08-30"]
["818","EGP",10,30.9791,0.0000,null,"2023-08-30"]
["978","EUR",1,103.4765,0.0000,null,"2023-08-30"]
["826","GBP",1,120.1506,0.0000,null,"2023-08-30"]
["981","GEL",1,36.3919,0.0000,null,"2023-08-30"]
["344","HKD",1,12.2184,0.0000,null,"2023-08-30"]
["348","HUF",100,27.0680,0.0000,null,"2023-08-30"]
["360","IDR",10000,62.5781,0.0000,null,"2023-08-30"]
["356","INR",10,11.5217,0.0000,null,"2023-08-30"]
["392","JPY",100,65.3379,0.0000,null,"2023-08-30"]
["417","KGS",10,10.8453,0.0000,null,"2023-08-30"]
["410","KRW",1000,72.4011,0.0000,null,"2023-08-30"]
["398","KZT",100,20.6243,0.0000,null,"2023-08-30"]
["498","MDL",10,53.5682,0.0000,null,"2023-08-30"]
["578","NOK",10,89.2473,0.0000,null,"2023-08-30"]
["554","NZD",1,56.6011,0.0000,null,"2023-08-30"]
["985","PLN",1,23.0987,0.0000,null,"2023-08-30"]
["634","QAR",1,26.2931,0.0000,null,"2023-08-30"]
["946","RON",1,20.9347,0.0000,null,"2023-08-30"]
["941","RSD",100,88.3833,0.0000,null,"2023-08-30"]
["752","SEK",10,87.2395,0.0000,null,"2023-08-30"]
["702","SGD",1,70.7212,0.0000,null,"2023-08-30"]
["764","THB",10,27.2114,0.0000,null,"2023-08-30"]
["972","TJS",10,87.3112,0.0000,null,"2023-08-30"]
["934","TMT",1,27.3449,0.0000,null,"2023-08-30"]
["949","TRY",10,36.0465,0.0000,null,"2023-08-30"]
["980","UAH",10,25.9128,0.0000,null,"2023-08-30"]
["840","USD",1,95.7070,0.0000,null,"2023-08-30"]
["860","UZS",10000,79.2788,0.0000,null,"2023-08-30"]
["704","VND",10000,39.9395,0.0000,null,"2023-08-30"]
["960","XDR",1,126.9362,0.0000,null,"2023-08-30"]
["710","ZAR",10,51.7864,0.0000,null,"2023-08-30"]
["971","AFN",10,10.6602,89.7800,"p","2023-08-30"]
["971","AFN",10,11.7849,81.2117,"b","2023-08-30"]
["008","ALL",100,85.7206,111.6500,"p","2023-08-30"]
["008","ALL",100,95.3257,100.4000,"b","2023-08-30"]
["973","AOA",100,19.2919,496.1000,"p","2023-08-30"]
["973","AOA",100,11.4957,832.5456,"b","2023-08-30"]
["032","ARS",100,88.5848,108.0400,"p","2023-08-30"]
["032","ARS",100,27.3468,349.9747,"b","2023-08-30"]
["533","AWG",1,52.8768,1.8100,"p","2023-08-30"]
["533","AWG",1,53.4676,1.7900,"b","2023-08-30"]
["977","BAM",1,53.7680,1.7800,"p","2023-08-30"]
["977","BAM",1,53.2415,1.7976,"b","2023-08-30"]
["052","BBD",1,47.4008,2.0191,"p","2023-08-30"]
["052","BBD",1,47.8535,2.0000,"b","2023-08-30"]
["050","BDT",10,11.1100,86.1450,"p","2023-08-30"]
["050","BDT",100,87.8066,108.9975,"b","2023-08-30"]
["048","BHD",1,253.8647,0.3770,"p","2023-08-30"]
["048","BHD",1,253.8647,0.3770,"b","2023-08-30"]
["108","BIF",1000,47.8655,1999.5000,"p","2023-08-30"]
["108","BIF",1000,33.8169,2830.1514,"b","2023-08-30"]
["060","BMD",1,95.7070,1.0000,"p","2023-08-30"]
["060","BMD",1,95.7070,1.0000,"b","2023-08-30"]
["096","BND",1,70.4039,1.3594,"p","2023-08-30"]
["096","BND",1,70.9151,1.3496,"b","2023-08-30"]
["068","BOB",1,13.9210,6.8750,"p","2023-08-30"]
["068","BOB",1,13.8839,6.8934,"b","2023-08-30"]
["044","BSD",1,95.7070,1.0000,"p","2023-08-30"]
["044","BSD",1,95.7070,1.0000,"b","2023-08-30"]
["064","BTN",10,12.5929,76.0005,"p","2023-08-30"]
["064","BTN",10,11.5724,82.7025,"b","2023-08-30"]
["072","BWP",10,82.3080,0.0860,"o","2023-08-30"]
["072","BWP",10,71.2060,0.0744,"b","2023-08-30"]
["084","BZD",1,47.4808,2.0157,"p","2023-08-30"]
["084","BZD",1,47.8535,2.0000,"b","2023-08-30"]
["976","CDF",1000,47.8262,2001.1400,"p","2023-08-30"]
["152","CLP",100,12.0216,796.1250,"p","2023-08-30"]
["152","CLP",100,11.1521,858.2000,"b","2023-08-30"]
["170","COP",1000,25.4577,3759.4450,"p","2023-08-30"]
["170","COP",1000,23.3441,4099.8400,"b","2023-08-30"]
["188","CRC",100,14.8744,643.4350,"p","2023-08-30"]
["188","CRC",100,17.7163,540.2200,"b","2023-08-30"]
["192","CUP",10,39.8779,24.0000,"p","2023-08-30"]
["192","CUP",10,39.8779,24.0000,"b","2023-08-30"]
["132","CVE",100,95.1646,100.5700,"p","2023-08-30"]
["132","CVE",100,93.9210,101.9016,"b","2023-08-30"]
["262","DJF",100,53.7604,178.0250,"p","2023-08-30"]
["262","DJF",100,53.7366,178.1039,"b","2023-08-30"]
["214","DOP",10,17.4552,54.8300,"p","2023-08-30"]
["214","DOP",10,16.8724,56.7240,"b","2023-08-30"]
["012","DZD",100,67.2888,142.2332,"p","2023-08-30"]
["012","DZD",100,70.2451,136.2473,"b","2023-08-30"]
["232","ERN",10,63.4872,15.0750,"p","2023-08-30"]
["232","ERN",10,63.8047,15.0000,"b","2023-08-30"]
["230","ETB",10,18.6650,51.2762,"p","2023-08-30"]
["230","ETB",10,17.3279,55.2329,"b","2023-08-30"]
["242","FJD",1,45.3747,0.4741,"o","2023-08-30"]
["242","FJD",1,42.1302,0.4402,"b","2023-08-30"]
["238","FKP",1,127.6157,1.3334,"o","2023-08-30"]
["238","FKP",1,121.0119,1.2644,"b","2023-08-30"]
["936","GHS",1,13.7214,6.9750,"p","2023-08-30"]
["936","GHS",10,83.9653,11.3984,"b","2023-08-30"]
["292","GIP",1,127.6157,1.3334,"o","2023-08-30"]
["292","GIP",1,121.0119,1.2644,"b","2023-08-30"]
["270","GMD",10,17.9311,53.3750,"p","2023-08-30"]
["270","GMD",10,15.4242,62.0500,"b","2023-08-30"]
["324","GNF",1000,10.6655,8973.5000,"p","2023-08-30"]
["324","GNF",1000,11.1462,8586.5000,"b","2023-08-30"]
["320","GTQ",1,12.4134,7.7100,"p","2023-08-30"]
["320","GTQ",1,12.1842,7.8550,"b","2023-08-30"]
["328","GYD",100,45.7458,209.2150,"p","2023-08-30"]
["328","GYD",100,45.7272,209.3000,"b","2023-08-30"]
["340","HNL",10,38.8683,24.6234,"p","2023-08-30"]
["340","HNL",10,38.8054,24.6633,"b","2023-08-30"]
["191","HRK",1,13.9401,6.8656,"p","2023-08-30"]
["191","HRK",1,13.8203,6.9251,"b","2023-08-30"]
["332","HTG",100,90.7175,105.5000,"p","2023-08-30"]
["332","HTG",100,70.6192,135.5255,"b","2023-08-30"]
["376","ILS",1,29.4058,3.2547,"p","2023-08-30"]
["376","ILS",1,25.2765,3.7864,"b","2023-08-30"]
["368","IQD",1000,65.5743,1459.5200,"p","2023-08-30"]
["368","IQD",1000,73.0588,1310.0000,"b","2023-08-30"]
["364","IRR",10000,22.7874,42000.0000,"p","2023-08-30"]
["364","IRR",10000,22.7874,42000.0000,"b","2023-08-30"]
["352","ISK",100,73.5077,130.2000,"p","2023-08-30"]
["352","ISK",100,73.2769,130.6100,"b","2023-08-30"]
["388","JMD",100,61.9964,154.3750,"p","2023-08-30"]
["388","JMD",100,62.1458,154.0039,"b","2023-08-30"]
["400","JOD",1,134.9887,0.7090,"p","2023-08-30"]
["400","JOD",1,135.0268,0.7088,"b","2023-08-30"]
["404","KES",100,84.0088,113.9250,"p","2023-08-30"]
["404","KES",100,65.9230,145.1800,"b","2023-08-30"]
["116","KHR",1000,23.5442,4065.0000,"p","2023-08-30"]
["116","KHR",1000,23.0480,4152.5000,"b","2023-08-30"]
["174","KMF",100,21.4826,445.5100,"p","2023-08-30"]
["174","KMF",100,21.1660,452.1742,"b","2023-08-30"]
["408","KPW",100,73.6208,130.0000,"p","2023-08-30"]
["414","KWD",1,315.4483,0.3034,"p","2023-08-30"]
["414","KWD",1,310.3139,0.3084,"b","2023-08-30"]
["418","LAK",10000,83.4848,11464.0000,"p","2023-08-30"]
["418","LAK",10000,48.7236,19642.8400,"b","2023-08-30"]
["422","LBP",1000,63.2899,1512.2000,"p","2023-08-30"]
["422","LBP",10000,63.7001,15024.6300,"b","2023-08-30"]
["144","LKR",100,47.3797,202.0000,"p","2023-08-30"]
["144","LKR",100,29.8283,320.8600,"b","2023-08-30"]
["430","LRD",100,62.0266,154.3000,"p","2023-08-30"]
["430","LRD",100,51.5075,185.8116,"b","2023-08-30"]
["434","LYD",1,20.6988,4.6238,"p","2023-08-30"]
["434","LYD",1,19.8032,4.8329,"b","2023-08-30"]
["504","MAD",10,99.0930,9.6583,"p","2023-08-30"]
["504","MAD",10,94.6825,10.1082,"b","2023-08-30"]
["969","MGA",1000,23.9537,3995.5000,"p","2023-08-30"]
["969","MGA",1000,21.1640,4522.1600,"b","2023-08-30"]
["807","MKD",10,17.1089,55.9400,"p","2023-08-30"]
["807","MKD",10,16.9288,56.5349,"b","2023-08-30"]
["496","MNT",1000,33.2316,2880.0000,"p","2023-08-30"]
["496","MNT",1000,27.5624,3472.3800,"b","2023-08-30"]
["446","MOP",1,11.8810,8.0555,"p","2023-08-30"]
["446","MOP",1,11.8417,8.0822,"b","2023-08-30"]
["929","MRU",10,26.3003,36.3901,"p","2023-08-30"]
["480","MUR",10,21.8260,43.8500,"p","2023-08-30"]
["480","MUR",10,20.8854,45.8248,"b","2023-08-30"]
["462","MVR",10,61.9062,15.4600,"p","2023-08-30"]
["462","MVR",10,62.0704,15.4191,"b","2023-08-30"]
["454","MWK",100,11.9090,803.6500,"p","2023-08-30"]
["454","MWK",1000,88.7078,1078.9022,"b","2023-08-30"]
["484","MXN",10,46.2737,20.6828,"p","2023-08-30"]
["484","MXN",10,56.9820,16.7960,"b","2023-08-30"]
["458","MYR",1,22.9129,4.1770,"p","2023-08-30"]
["458","MYR",1,20.5999,4.6460,"b","2023-08-30"]
["943","MZN",10,14.9309,64.1000,"p","2023-08-30"]
["943","MZN",10,14.9817,63.8826,"b","2023-08-30"]
["516","NAD",10,62.7982,15.2404,"p","2023-08-30"]
["516","NAD",10,51.7881,18.4805,"b","2023-08-30"]
["566","NGN",100,23.0087,415.9600,"p","2023-08-30"]
["566","NGN",100,12.3732,773.5000,"b","2023-08-30"]
["558","NIO",10,26.7674,35.7550,"p","2023-08-30"]
["558","NIO",10,26.1605,36.5845,"b","2023-08-30"]
["524","NPR",100,78.5740,121.8050,"p","2023-08-30"]
["524","NPR",100,72.3389,132.3036,"b","2023-08-30"]
["512","OMR",1,248.5896,0.3850,"p","2023-08-30"]
["512","OMR",1,248.5896,0.3850,"b","2023-08-30"]
["604","PEN",1,25.6553,3.7305,"p","2023-08-30"]
["604","PEN",1,25.9636,3.6862,"b","2023-08-30"]
["598","PGK",1,27.1808,0.2840,"o","2023-08-30"]
["598","PGK",1,26.4821,0.2767,"b","2023-08-30"]
["608","PHP",10,18.4727,51.8100,"p","2023-08-30"]
["608","PHP",10,16.8626,56.7570,"b","2023-08-30"]
["586","PKR",100,53.7001,178.2250,"p","2023-08-30"]
["586","PKR",100,31.5394,303.4526,"b","2023-08-30"]
["600","PYG",1000,13.6979,6986.9600,"p","2023-08-30"]
["600","PYG",1000,13.1448,7281.0000,"b","2023-08-30"]
["646","RWF",1000,94.1072,1017.0000,"p","2023-08-30"]
["646","RWF",1000,80.4031,1190.3400,"b","2023-08-30"]
["682","SAR",1,25.5089,3.7519,"p","2023-08-30"]
["682","SAR",1,25.5144,3.7511,"b","2023-08-30"]
["090","SBD",1,11.8581,0.1239,"o","2023-08-30"]
["090","SBD",1,11.7432,0.1227,"b","2023-08-30"]
["690","SCR",10,66.4632,14.4000,"p","2023-08-30"]
["690","SCR",10,70.3485,13.6047,"b","2023-08-30"]
["938","SDG",100,21.4482,446.2242,"p","2023-08-30"]
["654","SHP",1,128.1038,1.3385,"o","2023-08-30"]
["925","SLE",10,82.2225,11.6400,"p","2023-08-30"]
["694","SLL",10000,82.2225,11640.0000,"p","2023-08-30"]
["694","SLL",10000,43.6960,21902.9004,"b","2023-08-30"]
["706","SOS",100,16.5440,578.5000,"p","2023-08-30"]
["706","SOS",100,16.8128,569.2500,"b","2023-08-30"]
["968","SRD",10,46.6795,20.5030,"p","2023-08-30"]
["968","SRD",10,24.9314,38.3881,"b","2023-08-30"]
["930","STN",10,42.5946,22.4693,"p","2023-08-30"]
["222","SVC",1,10.9323,8.7545,"p","2023-08-30"]
["222","SVC",1,10.9379,8.7500,"b","2023-08-30"]
["760","SYP",1000,38.0923,2512.5000,"p","2023-08-30"]
["748","SZL",10,62.8073,15.2382,"p","2023-08-30"]
["748","SZL",10,51.7881,18.4805,"b","2023-08-30"]
["788","TND",1,32.6534,2.9310,"p","2023-08-30"]
["788","TND",1,30.8702,3.1003,"b","2023-08-30"]
["776","TOP",1,42.2546,0.4415,"o","2023-08-30"]
["780","TTD",1,14.1032,6.7862,"p","2023-08-30"]
["780","TTD",1,14.1321,6.7723,"b","2023-08-30"]
["901","TWD",10,34.0286,28.1255,"p","2023-08-30"]
["901","TWD",10,30.0163,31.8850,"b","2023-08-30"]
["834","TZS",1000,41.3421,2315.0000,"p","2023-08-30"]
["834","TZS",1000,38.3164,2497.8100,"b","2023-08-30"]
["800","UGX",1000,26.8651,3562.5000,"p","2023-08-30"]
["800","UGX",1000,25.7607,3715.2400,"b","2023-08-30"]
["858","UYU",10,22.3955,42.7350,"p","2023-08-30"]
["858","UYU",10,25.3933,37.6899,"b","2023-08-30"]
["928","VES",1,21.9366,4.3629,"p","2023-08-30"]
["928","VES",10,30.0819,31.8155,"b","2023-08-30"]
["548","VUV",100,84.9785,112.6250,"p","2023-08-30"]
["548","VUV",100,78.2303,122.3400,"b","2023-08-30"]
["950","XAF",100,15.8817,602.6250,"p","2023-08-30"]
["950","XAF",100,15.8745,602.8989,"b","2023-08-30"]
["951","XCD",1,35.3162,2.7100,"p","2023-08-30"]
["951","XCD",1,35.4470,2.7000,"b","2023-08-30"]
["952","XOF",100,16.0448,596.5000,"p","2023-08-30"]
["952","XOF",100,15.8745,602.8989,"b","2023-08-30"]
["886","YER",100,38.2446,250.2500,"p","2023-08-30"]
["886","YER",100,38.2516,250.2040,"b","2023-08-30"]
["967","ZMW",10,53.1410,18.0100,"p","2023-08-30"]
["967","ZMW",10,47.9254,19.9700,"b","2023-08-30"]
["784","AED",1,26.1172,0.0000,null,"2023-08-31"]
["051","AMD",100,24.8532,0.0000,null,"2023-08-31"]
["036","AUD",1,62.1136,0.0000,null,"2023-08-31"]
["944","AZN",1,56.4284,0.0000,null,"2023-08-31"]
["975","BGN",1,52.9844,0.0000,null,"2023-08-31"]
["986","BRL",1,19.6966,0.0000,null,"2023-08-31"]
["933","BYN",1,29.8517,0.0000,null,"2023-08-31"]
["124","CAD",1,70.5718,0.0000,null,"2023-08-31"]
["756","CHF",1,109.0714,0.0000,null,"2023-08-31"]
["156","CNY",1,13.1311,0.0000,null,"2023-08-31"]
["203","CZK",10,42.8883,0.0000,null,"2023-08-31"]
["208","DKK",1,13.9049,0.0000,null,"2023-08-31"]
["818","EGP",10,31.0507,0.0000,null,"2023-08-31"]
["978","EUR",1,104.4496,0.0000,null,"2023-08-31"]
["826","GBP",1,120.7641,0.0000,null,"2023-08-31"]
["981","GEL",1,36.5191,0.0000,null,"2023-08-31"]
["344","HKD",1,12.2451,0.0000,null,"2023-08-31"]
["348","HUF",100,27.3956,0.0000,null,"2023-08-31"]
["360","IDR",10000,62.8502,0.0000,null,"2023-08-31"]
["356","INR",10,11.5685,0.0000,null,"2023-08-31"]
["392","JPY",100,65.6998,0.0000,null,"2023-08-31"]
["417","KGS",10,10.8696,0.0000,null,"2023-08-31"]
["410","KRW",1000,72.4862,0.0000,null,"2023-08-31"]
["398","KZT",100,20.7889,0.0000,null,"2023-08-31"]
["498","MDL",10,53.6836,0.0000,null,"2023-08-31"]
["578","NOK",10,90.5138,0.0000,null,"2023-08-31"]
["554","NZD",1,57.1061,0.0000,null,"2023-08-31"]
["985","PLN",1,23.3698,0.0000,null,"2023-08-31"]
["634","QAR",1,26.3539,0.0000,null,"2023-08-31"]
["946","RON",1,21.1347,0.0000,null,"2023-08-31"]
["941","RSD",100,88.8993,0.0000,null,"2023-08-31"]
["752","SEK",10,88.0181,0.0000,null,"2023-08-31"]
["702","SGD",1,70.9424,0.0000,null,"2023-08-31"]
["764","THB",10,27.3730,0.0000,null,"2023-08-31"]
["972","TJS",10,87.5186,0.0000,null,"2023-08-31"]
["934","TMT",1,27.4081,0.0000,null,"2023-08-31"]
["949","TRY",10,36.0629,0.0000,null,"2023-08-31"]
["980","UAH",10,25.9717,0.0000,null,"2023-08-31"]
["840","USD",1,95.9283,0.0000,null,"2023-08-31"]
["860","UZS",10000,79.3790,0.0000,null,"2023-08-31"]
["704","VND",10000,40.0068,0.0000,null,"2023-08-31"]
["960","XDR",1,127.1990,0.0000,null,"2023-08-31"]
["710","ZAR",10,51.6429,0.0000,null,"2023-08-31"]
["971","AFN",10,10.6848,89.7800,"p","2023-08-31"]
["971","AFN",10,12.0588,79.5503,"b","2023-08-31"]
["008","ALL",100,85.9188,111.6500,"p","2023-08-31"]
["008","ALL",100,96.6532,99.2500,"b","2023-08-31"]
["973","AOA",100,19.3365,496.1000,"p","2023-08-31"]
["973","AOA",100,11.5694,829.1560,"b","2023-08-31"]
["032","ARS",100,88.7896,108.0400,"p","2023-08-31"]
["032","ARS",100,27.4066,350.0185,"b","2023-08-31"]
["533","AWG",1,52.9991,1.8100,"p","2023-08-31"]
["533","AWG",1,53.5912,1.7900,"b","2023-08-31"]
["977","BAM",1,53.8923,1.7800,"p","2023-08-31"]
["977","BAM",1,53.5763,1.7905,"b","2023-08-31"]
["052","BBD",1,47.5104,2.0191,"p","2023-08-31"]
["052","BBD",1,47.9641,2.0000,"b","2023-08-31"]
["050","BDT",10,11.1357,86.1450,"p","2023-08-31"]
["050","BDT",100,88.0884,108.9000,"b","2023-08-31"]
["048","BHD",1,254.4517,0.3770,"p","2023-08-31"]
["048","BHD",1,254.4517,0.3770,"b","2023-08-31"]
["108","BIF",1000,47.9761,1999.5000,"p","2023-08-31"]
["108","BIF",1000,33.9142,2828.5547,"b","2023-08-31"]
["060","BMD",1,95.9283,1.0000,"p","2023-08-31"]
["060","BMD",1,95.9283,1.0000,"b","2023-08-31"]
["096","BND",1,70.5666,1.3594,"p","2023-08-31"]
["096","BND",1,71.0738,1.3497,"b","2023-08-31"]
["068","BOB",1,13.9532,6.8750,"p","2023-08-31"]
["068","BOB",1,13.8525,6.9250,"b","2023-08-31"]
["044","BSD",1,95.9283,1.0000,"p","2023-08-31"]
["044","BSD",1,95.9283,1.0000,"b","2023-08-31"]
["064","BTN",10,12.6221,76.0005,"p","2023-08-31"]
["064","BTN",10,11.5950,82.7325,"b","2023-08-31"]
["072","BWP",10,82.4983,0.0860,"o","2023-08-31"]
["072","BWP",10,71.4666,0.0745,"b","2023-08-31"]
["084","BZD",1,47.5906,2.0157,"p","2023-08-31"]
["084","BZD",1,47.9641,2.0000,"b","2023-08-31"]
["976","CDF",1000,47.9368,2001.1400,"p","2023-08-31"]
["152","CLP",100,12.0494,796.1250,"p","2023-08-31"]
["152","CLP",100,11.2577,852.1100,"b","2023-08-31"]
["170","COP",1000,25.5166,3759.4450,"p","2023-08-31"]
["170","COP",1000,23.4246,4095.1900,"b","2023-08-31"]
["188","CRC",100,14.9088,643.4350,"p","2023-08-31"]
["188","CRC",100,17.8100,538.6200,"b","2023-08-31"]
["192","CUP",10,39.9701,24.0000,"p","2023-08-31"]
["192","CUP",10,39.9701,24.0000,"b","2023-08-31"]
["132","CVE",100,95.3846,100.5700,"p","2023-08-31"]
["132","CVE",100,94.5766,101.4292,"b","2023-08-31"]
["262","DJF",100,53.8847,178.0250,"p","2023-08-31"]
["262","DJF",100,53.8649,178.0907,"b","2023-08-31"]
["214","DOP",10,17.4956,54.8300,"p","2023-08-31"]
["214","DOP",10,16.8938,56.7830,"b","2023-08-31"]
["012","DZD",100,67.4444,142.2332,"p","2023-08-31"]
["012","DZD",100,70.6399,135.7991,"b","2023-08-31"]
["232","ERN",10,63.6340,15.0750,"p","2023-08-31"]
["232","ERN",10,63.9522,15.0000,"b","2023-08-31"]
["230","ETB",10,18.7082,51.2762,"p","2023-08-31"]
["230","ETB",10,17.3649,55.2425,"b","2023-08-31"]
["242","FJD",1,45.4796,0.4741,"o","2023-08-31"]
["242","FJD",1,42.2372,0.4403,"b","2023-08-31"]
["238","FKP",1,127.9108,1.3334,"o","2023-08-31"]
["238","FKP",1,122.0304,1.2721,"b","2023-08-31"]
["936","GHS",1,13.7532,6.9750,"p","2023-08-31"]
["936","GHS",10,84.1476,11.4000,"b","2023-08-31"]
["292","GIP",1,127.9108,1.3334,"o","2023-08-31"]
["292","GIP",1,122.0304,1.2721,"b","2023-08-31"]
["270","GMD",10,17.9725,53.3750,"p","2023-08-31"]
["270","GMD",10,15.3670,62.4250,"b","2023-08-31"]
["324","GNF",1000,10.6902,8973.5000,"p","2023-08-31"]
["324","GNF",1000,11.1691,8588.7500,"b","2023-08-31"]
["320","GTQ",1,12.4421,7.7100,"p","2023-08-31"]
["320","GTQ",1,12.2125,7.8549,"b","2023-08-31"]
["328","GYD",100,45.8515,209.2150,"p","2023-08-31"]
["328","GYD",100,45.8329,209.3000,"b","2023-08-31"]
["340","HNL",10,38.9582,24.6234,"p","2023-08-31"]
["340","HNL",10,38.9177,24.6490,"b","2023-08-31"]
["191","HRK",1,13.9723,6.8656,"p","2023-08-31"]
["191","HRK",1,13.9071,6.8978,"b","2023-08-31"]
["332","HTG",100,90.9273,105.5000,"p","2023-08-31"]
["332","HTG",100,70.7647,135.5596,"b","2023-08-31"]
["376","ILS",1,29.4738,3.2547,"p","2023-08-31"]
["376","ILS",1,25.3162,3.7892,"b","2023-08-31"]
["368","IQD",1000,65.7259,1459.5200,"p","2023-08-31"]
["368","IQD",1000,73.2277,1310.0000,"b","2023-08-31"]
["364","IRR",10000,22.8401,42000.0000,"p","2023-08-31"]
["364","IRR",10000,22.8401,42000.0000,"b","2023-08-31"]
["352","ISK",100,73.6776,130.2000,"p","2023-08-31"]
["352","ISK",100,73.5308,130.4600,"b","2023-08-31"]
["388","JMD",100,62.1398,154.3750,"p","2023-08-31"]
["388","JMD",100,62.2881,154.0074,"b","2023-08-31"]
["400","JOD",1,135.3008,0.7090,"p","2023-08-31"]
["400","JOD",1,135.3772,0.7086,"b","2023-08-31"]
["404","KES",100,84.2030,113.9250,"p","2023-08-31"]
["404","KES",100,65.9891,145.3700,"b","2023-08-31"]
["116","KHR",1000,23.5986,4065.0000,"p","2023-08-31"]
["116","KHR",1000,23.0904,4154.4624,"b","2023-08-31"]
["174","KMF",100,21.5322,445.5100,"p","2023-08-31"]
["174","KMF",100,21.2988,450.3932,"b","2023-08-31"]
["408","KPW",100,73.7910,130.0000,"p","2023-08-31"]
["414","KWD",1,316.1777,0.3034,"p","2023-08-31"]
["414","KWD",1,311.2837,0.3082,"b","2023-08-31"]
["418","LAK",10000,83.6779,11464.0000,"p","2023-08-31"]
["418","LAK",10000,48.8839,19623.7000,"b","2023-08-31"]
["422","LBP",1000,63.4363,1512.2000,"p","2023-08-31"]
["422","LBP",10000,63.8084,15033.8100,"b","2023-08-31"]
["144","LKR",100,47.4893,202.0000,"p","2023-08-31"]
["144","LKR",100,29.8907,320.9300,"b","2023-08-31"]
["430","LRD",100,62.1700,154.3000,"p","2023-08-31"]
["430","LRD",100,51.2867,187.0434,"b","2023-08-31"]
["434","LYD",1,20.7466,4.6238,"p","2023-08-31"]
["434","LYD",1,19.8613,4.8299,"b","2023-08-31"]
["504","MAD",10,99.3221,9.6583,"p","2023-08-31"]
["504","MAD",10,94.6991,10.1298,"b","2023-08-31"]
["969","MGA",1000,24.0091,3995.5000,"p","2023-08-31"]
["969","MGA",1000,21.2116,4522.4400,"b","2023-08-31"]
["807","MKD",10,17.1484,55.9400,"p","2023-08-31"]
["807","MKD",10,17.0249,56.3459,"b","2023-08-31"]
["496","MNT",1000,33.3084,2880.0000,"p","2023-08-31"]
["496","MNT",1000,27.6385,3470.8200,"b","2023-08-31"]
["446","MOP",1,11.9084,8.0555,"p","2023-08-31"]
["446","MOP",1,11.8679,8.0830,"b","2023-08-31"]
["929","MRU",10,26.3611,36.3901,"p","2023-08-31"]
["480","MUR",10,21.8765,43.8500,"p","2023-08-31"]
["480","MUR",10,21.0983,45.4673,"b","2023-08-31"]
["462","MVR",10,62.0494,15.4600,"p","2023-08-31"]
["462","MVR",10,62.1841,15.4265,"b","2023-08-31"]
["454","MWK",100,11.9366,803.6500,"p","2023-08-31"]
["454","MWK",1000,89.5271,1071.5000,"b","2023-08-31"]
["484","MXN",10,46.3807,20.6828,"p","2023-08-31"]
["484","MXN",10,57.3045,16.7401,"b","2023-08-31"]
["458","MYR",1,22.9658,4.1770,"p","2023-08-31"]
["458","MYR",1,20.6809,4.6385,"b","2023-08-31"]
["943","MZN",10,14.9654,64.1000,"p","2023-08-31"]
["943","MZN",10,15.0230,63.8543,"b","2023-08-31"]
["516","NAD",10,62.9434,15.2404,"p","2023-08-31"]
["516","NAD",10,51.3499,18.6813,"b","2023-08-31"]
["566","NGN",100,23.0619,415.9600,"p","2023-08-31"]
["566","NGN",100,12.4161,772.6100,"b","2023-08-31"]
["558","NIO",10,26.8293,35.7550,"p","2023-08-31"]
["558","NIO",10,26.2006,36.6130,"b","2023-08-31"]
["524","NPR",100,78.7556,121.8050,"p","2023-08-31"]
["524","NPR",100,72.4566,132.3941,"b","2023-08-31"]
["512","OMR",1,249.1644,0.3850,"p","2023-08-31"]
["512","OMR",1,249.1644,0.3850,"b","2023-08-31"]
["604","PEN",1,25.7146,3.7305,"p","2023-08-31"]
["604","PEN",1,26.0102,3.6881,"b","2023-08-31"]
["598","PGK",1,27.2436,0.2840,"o","2023-08-31"]
["598","PGK",1,26.6297,0.2776,"b","2023-08-31"]
["608","PHP",10,18.5154,51.8100,"p","2023-08-31"]
["608","PHP",10,16.9037,56.7500,"b","2023-08-31"]
["586","PKR",100,53.8243,178.2250,"p","2023-08-31"]
["586","PKR",100,31.5177,304.3631,"b","2023-08-31"]
["600","PYG",1000,13.7296,6986.9600,"p","2023-08-31"]
["600","PYG",1000,13.1531,7293.2000,"b","2023-08-31"]
["646","RWF",1000,94.3248,1017.0000,"p","2023-08-31"]
["646","RWF",1000,80.5031,1191.6100,"b","2023-08-31"]
["682","SAR",1,25.5679,3.7519,"p","2023-08-31"]
["682","SAR",1,25.5727,3.7512,"b","2023-08-31"]
["090","SBD",1,11.8855,0.1239,"o","2023-08-31"]
["090","SBD",1,11.7512,0.1225,"b","2023-08-31"]
["690","SCR",10,66.6169,14.4000,"p","2023-08-31"]
["690","SCR",10,70.9156,13.5271,"b","2023-08-31"]
["938","SDG",100,21.4978,446.2242,"p","2023-08-31"]
["654","SHP",1,128.4000,1.3385,"o","2023-08-31"]
["925","SLE",10,82.4126,11.6400,"p","2023-08-31"]
["694","SLL",10000,82.4126,11640.0000,"p","2023-08-31"]
["694","SLL",10000,44.1245,21740.3711,"b","2023-08-31"]
["706","SOS",100,16.5822,578.5000,"p","2023-08-31"]
["706","SOS",100,16.8405,569.6299,"b","2023-08-31"]
["968","SRD",10,46.7874,20.5030,"p","2023-08-31"]
["968","SRD",10,24.9404,38.4630,"b","2023-08-31"]
["930","STN",10,42.6931,22.4693,"p","2023-08-31"]
["222","SVC",1,10.9576,8.7545,"p","2023-08-31"]
["222","SVC",1,10.9632,8.7500,"b","2023-08-31"]
["760","SYP",1000,38.1804,2512.5000,"p","2023-08-31"]
["748","SZL",10,62.9525,15.2382,"p","2023-08-31"]
["748","SZL",10,51.3499,18.6813,"b","2023-08-31"]
["788","TND",1,32.7289,2.9310,"p","2023-08-31"]
["788","TND",1,31.0277,3.0917,"b","2023-08-31"]
["776","TOP",1,42.3523,0.4415,"o","2023-08-31"]
["780","TTD",1,14.1358,6.7862,"p","2023-08-31"]
["780","TTD",1,14.1816,6.7643,"b","2023-08-31"]
["901","TWD",10,34.1072,28.1255,"p","2023-08-31"]
["901","TWD",10,30.1140,31.8550,"b","2023-08-31"]
["834","TZS",1000,41.4377,2315.0000,"p","2023-08-31"]
["834","TZS",1000,38.3615,2500.6400,"b","2023-08-31"]
["800","UGX",1000,26.9272,3562.5000,"p","2023-08-31"]
["800","UGX",1000,25.8190,3715.4200,"b","2023-08-31"]
["858","UYU",10,22.4472,42.7350,"p","2023-08-31"]
["858","UYU",10,25.4519,37.6900,"b","2023-08-31"]
["928","VES",1,21.9873,4.3629,"p","2023-08-31"]
["928","VES",10,30.1446,31.8227,"b","2023-08-31"]
["548","VUV",100,85.1750,112.6250,"p","2023-08-31"]
["548","VUV",100,78.5332,122.1500,"b","2023-08-31"]
["950","XAF",100,15.9184,602.6250,"p","2023-08-31"]
["950","XAF",100,15.9741,600.5242,"b","2023-08-31"]
["951","XCD",1,35.3979,2.7100,"p","2023-08-31"]
["951","XCD",1,35.5290,2.7000,"b","2023-08-31"]
["952","XOF",100,16.0819,596.5000,"p","2023-08-31"]
["952","XOF",100,15.9741,600.5242,"b","2023-08-31"]
["886","YER",100,38.3330,250.2500,"p","2023-08-31"]
["886","YER",100,38.3272,250.2880,"b","2023-08-31"]
["967","ZMW",10,53.2639,18.0100,"p","2023-08-31"]
["967","ZMW",10,47.8009,20.0683,"b","2023-08-31"]
["784","AED",1,26.2277,0.0000,null,"2023-09-01"]
["051","AMD",100,24.9713,0.0000,null,"2023-09-01"]
["036","AUD",1,62.4729,0.0000,null,"2023-09-01"]
["944","AZN",1,56.6673,0.0000,null,"2023-09-01"]
["975","BGN",1,53.6174,0.0000,null,"2023-09-01"]
["986","BRL",1,19.8015,0.0000,null,"2023-09-01"]
["933","BYN",1,29.8332,0.0000,null,"2023-09-01"]
["124","CAD",1,71.1743,0.0000,null,"2023-09-01"]
["756","CHF",1,109.3715,0.0000,null,"2023-09-01"]
["156","CNY",1,13.1943,0.0000,null,"2023-09-01"]
["203","CZK",10,43.5449,0.0000,null,"2023-09-01"]
["208","DKK",1,14.0706,0.0000,null,"2023-09-01"]
["818","EGP",10,31.1821,0.0000,null,"2023-09-01"]
["978","EUR",1,104.9407,0.0000,null,"2023-09-01"]
["826","GBP",1,122.6048,0.0000,null,"2023-09-01"]
["981","GEL",1,36.6402,0.0000,null,"2023-09-01"]
["344","HKD",1,12.3032,0.0000,null,"2023-09-01"]
["348","HUF",100,27.5737,0.0000,null,"2023-09-01"]
["360","IDR",10000,63.2157,0.0000,null,"2023-09-01"]
["356","INR",10,11.6696,0.0000,null,"2023-09-01"]
["392","JPY",100,65.9508,0.0000,null,"2023-09-01"]
["417","KGS",10,10.9156,0.0000,null,"2023-09-01"]
["410","KRW",1000,72.8812,0.0000,null,"2023-09-01"]
["398","KZT",100,20.8769,0.0000,null,"2023-09-01"]
["498","MDL",10,53.9045,0.0000,null,"2023-09-01"]
["578","NOK",10,90.5782,0.0000,null,"2023-09-01"]
["554","NZD",1,57.4924,0.0000,null,"2023-09-01"]
["985","PLN",1,23.4464,0.0000,null,"2023-09-01"]
["634","QAR",1,26.4655,0.0000,null,"2023-09-01"]
["946","RON",1,21.1999,0.0000,null,"2023-09-01"]
["941","RSD",100,89.7424,0.0000,null,"2023-09-01"]
["752","SEK",10,88.6502,0.0000,null,"2023-09-01"]
["702","SGD",1,71.3430,0.0000,null,"2023-09-01"]
["764","THB",10,27.5925,0.0000,null,"2023-09-01"]
["972","TJS",10,87.8771,0.0000,null,"2023-09-01"]
["934","TMT",1,27.5241,0.0000,null,"2023-09-01"]
["949","TRY",10,36.2155,0.0000,null,"2023-09-01"]
["980","UAH",10,26.1303,0.0000,null,"2023-09-01"]
["840","USD",1,96.3344,0.0000,null,"2023-09-01"]
["860","UZS",10000,79.6813,0.0000,null,"2023-09-01"]
["704","VND",10000,40.1778,0.0000,null,"2023-09-01"]
["960","XDR",1,128.1382,0.0000,null,"2023-09-01"]
["710","ZAR",10,51.5516,0.0000,null,"2023-09-01"]
["971","AFN",10,10.7301,89.7800,"p","2023-09-01"]
["971","AFN",10,13.1278,73.3821,"b","2023-09-01"]
["008","ALL",100,86.2825,111.6500,"p","2023-09-01"]
["008","ALL",100,96.3248,100.0100,"b","2023-09-01"]
["973","AOA",100,19.4183,496.1000,"p","2023-09-01"]
["973","AOA",100,11.5699,832.6322,"b","2023-09-01"]
["032","ARS",100,89.1655,108.0400,"p","2023-09-01"]
["032","ARS",100,27.5232,350.0112,"b","2023-09-01"]
["533","AWG",1,53.2234,1.8100,"p","2023-09-01"]
["533","AWG",1,53.8181,1.7900,"b","2023-09-01"]
["977","BAM",1,54.1204,1.7800,"p","2023-09-01"]
["977","BAM",1,53.4093,1.8037,"b","2023-09-01"]
["052","BBD",1,47.7116,2.0191,"p","2023-09-01"]
["052","BBD",1,48.1672,2.0000,"b","2023-09-01"]
["050","BDT",10,11.1828,86.1450,"p","2023-09-01"]
["050","BDT",100,88.6649,108.6500,"b","2023-09-01"]
["048","BHD",1,255.5289,0.3770,"p","2023-09-01"]
["048","BHD",1,255.5357,0.3770,"b","2023-09-01"]
["108","BIF",1000,48.1792,1999.5000,"p","2023-09-01"]
["108","BIF",1000,34.0661,2827.8665,"b","2023-09-01"]
["060","BMD",1,96.3344,1.0000,"p","2023-09-01"]
["060","BMD",1,96.3344,1.0000,"b","2023-09-01"]
["096","BND",1,70.8654,1.3594,"p","2023-09-01"]
["096","BND",1,71.2954,1.3512,"b","2023-09-01"]
["068","BOB",1,14.0123,6.8750,"p","2023-09-01"]
["068","BOB",1,13.9413,6.9100,"b","2023-09-01"]
["044","BSD",1,96.3344,1.0000,"p","2023-09-01"]
["044","BSD",1,96.3344,1.0000,"b","2023-09-01"]
["064","BTN",10,12.6755,76.0005,"p","2023-09-01"]
["064","BTN",10,11.6367,82.7850,"b","2023-09-01"]
["072","BWP",10,82.8476,0.0860,"o","2023-09-01"]
["072","BWP",10,71.2875,0.0740,"b","2023-09-01"]
["084","BZD",1,47.7920,2.0157,"p","2023-09-01"]
["084","BZD",1,48.1672,2.0000,"b","2023-09-01"]
["976","CDF",1000,48.1398,2001.1400,"p","2023-09-01"]
["152","CLP",100,12.1004,796.1250,"p","2023-09-01"]
["152","CLP",100,11.2861,853.5700,"b","2023-09-01"]
["170","COP",1000,25.6246,3759.4450,"p","2023-09-01"]
["170","COP",1000,23.5414,4092.1200,"b","2023-09-01"]
["188","CRC",100,14.9719,643.4350,"p","2023-09-01"]
["188","CRC",100,17.8612,539.3500,"b","2023-09-01"]
["192","CUP",10,40.1393,24.0000,"p","2023-09-01"]
["192","CUP",10,40.1393,24.0000,"b","2023-09-01"]
["132","CVE",100,95.7884,100.5700,"p","2023-09-01"]
["132","CVE",100,94.5231,101.9162,"b","2023-09-01"]
["262","DJF",100,54.1128,178.0250,"p","2023-09-01"]
["262","DJF",100,54.1500,177.9028,"b","2023-09-01"]
["214","DOP",10,17.5697,54.8300,"p","2023-09-01"]
["214","DOP",10,16.9737,56.7550,"b","2023-09-01"]
["012","DZD",100,67.7299,142.2332,"p","2023-09-01"]
["012","DZD",100,70.7358,136.1890,"b","2023-09-01"]
["232","ERN",10,63.9034,15.0750,"p","2023-09-01"]
["232","ERN",10,64.2229,15.0000,"b","2023-09-01"]
["230","ETB",10,18.7874,51.2762,"p","2023-09-01"]
["230","ETB",10,17.4690,55.1458,"b","2023-09-01"]
["242","FJD",1,45.6721,0.4741,"o","2023-09-01"]
["242","FJD",1,42.3775,0.4399,"b","2023-09-01"]
["238","FKP",1,128.4523,1.3334,"o","2023-09-01"]
["238","FKP",1,122.0846,1.2673,"b","2023-09-01"]
["936","GHS",1,13.8114,6.9750,"p","2023-09-01"]
["936","GHS",10,84.5424,11.3948,"b","2023-09-01"]
["292","GIP",1,128.4523,1.3334,"o","2023-09-01"]
["292","GIP",1,122.0846,1.2673,"b","2023-09-01"]
["270","GMD",10,18.0486,53.3750,"p","2023-09-01"]
["270","GMD",10,15.5604,61.9100,"b","2023-09-01"]
["324","GNF",1000,10.7354,8973.5000,"p","2023-09-01"]
["324","GNF",1000,11.2185,8587.1300,"b","2023-09-01"]
["320","GTQ",1,12.4947,7.7100,"p","2023-09-01"]
["320","GTQ",1,12.2445,7.8676,"b","2023-09-01"]
["328","GYD",100,46.0456,209.2150,"p","2023-09-01"]
["328","GYD",100,46.0269,209.3000,"b","2023-09-01"]
["340","HNL",10,39.1231,24.6234,"p","2023-09-01"]
["340","HNL",10,39.1231,24.6234,"b","2023-09-01"]
["191","HRK",1,14.0315,6.8656,"p","2023-09-01"]
["191","HRK",1,13.8641,6.9485,"b","2023-09-01"]
["332","HTG",100,91.3122,105.5000,"p","2023-09-01"]
["332","HTG",100,71.1199,135.4536,"b","2023-09-01"]
["376","ILS",1,29.5985,3.2547,"p","2023-09-01"]
["376","ILS",1,25.3312,3.8030,"b","2023-09-01"]
["368","IQD",1000,66.0042,1459.5200,"p","2023-09-01"]
["368","IQD",1000,73.5377,1310.0000,"b","2023-09-01"]
["364","IRR",10000,22.9368,42000.0000,"p","2023-09-01"]
["364","IRR",10000,22.9368,42000.0000,"b","2023-09-01"]
["352","ISK",100,73.9896,130.2000,"p","2023-09-01"]
["352","ISK",100,73.5153,131.0400,"b","2023-09-01"]
["388","JMD",100,62.4029,154.3750,"p","2023-09-01"]
["388","JMD",100,62.7244,153.5835,"b","2023-09-01"]
["400","JOD",1,135.8736,0.7090,"p","2023-09-01"]
["400","JOD",1,135.9503,0.7086,"b","2023-09-01"]
["404","KES",100,84.5595,113.9250,"p","2023-09-01"]
["404","KES",100,66.1774,145.5700,"b","2023-09-01"]
["116","KHR",1000,23.6985,4065.0000,"p","2023-09-01"]
["116","KHR",1000,23.1852,4155.0000,"b","2023-09-01"]
["174","KMF",100,21.6234,445.5100,"p","2023-09-01"]
["174","KMF",100,21.2329,453.7025,"b","2023-09-01"]
["408","KPW",100,74.1034,130.0000,"p","2023-09-01"]
["414","KWD",1,317.5162,0.3034,"p","2023-09-01"]
["414","KWD",1,312.5204,0.3083,"b","2023-09-01"]
["418","LAK",10000,84.0321,11464.0000,"p","2023-09-01"]
["418","LAK",10000,49.1119,19615.2900,"b","2023-09-01"]
["422","LBP",1000,63.7048,1512.2000,"p","2023-09-01"]
["422","LBP",10000,64.0883,15031.5000,"b","2023-09-01"]
["144","LKR",100,47.6903,202.0000,"p","2023-09-01"]
["144","LKR",100,30.1714,319.2900,"b","2023-09-01"]
["430","LRD",100,62.4332,154.3000,"p","2023-09-01"]
["430","LRD",100,51.9421,185.4650,"b","2023-09-01"]
["434","LYD",1,20.8345,4.6238,"p","2023-09-01"]
["434","LYD",1,19.9483,4.8292,"b","2023-09-01"]
["504","MAD",10,99.7426,9.6583,"p","2023-09-01"]
["504","MAD",10,94.7921,10.1627,"b","2023-09-01"]
["969","MGA",1000,24.1107,3995.5000,"p","2023-09-01"]
["969","MGA",1000,21.4448,4492.2100,"b","2023-09-01"]
["807","MKD",10,17.2210,55.9400,"p","2023-09-01"]
["807","MKD",10,16.9774,56.7428,"b","2023-09-01"]
["496","MNT",1000,33.4494,2880.0000,"p","2023-09-01"]
["496","MNT",1000,27.7555,3470.8200,"b","2023-09-01"]
["446","MOP",1,11.9588,8.0555,"p","2023-09-01"]
["446","MOP",1,11.9270,8.0770,"b","2023-09-01"]
["929","MRU",10,26.4727,36.3901,"p","2023-09-01"]
["480","MUR",10,21.9691,43.8500,"p","2023-09-01"]
["480","MUR",10,21.0639,45.7343,"b","2023-09-01"]
["462","MVR",10,62.3120,15.4600,"p","2023-09-01"]
["462","MVR",10,63.3154,15.2150,"b","2023-09-01"]
["454","MWK",100,11.9871,803.6500,"p","2023-09-01"]
["454","MWK",1000,89.6914,1074.0649,"b","2023-09-01"]
["484","MXN",10,46.5771,20.6828,"p","2023-09-01"]
["484","MXN",10,56.5416,17.0378,"b","2023-09-01"]
["458","MYR",1,23.0631,4.1770,"p","2023-09-01"]
["458","MYR",1,20.7684,4.6385,"b","2023-09-01"]
["943","MZN",10,15.0288,64.1000,"p","2023-09-01"]
["943","MZN",10,15.0698,63.9254,"b","2023-09-01"]
["516","NAD",10,63.2099,15.2404,"p","2023-09-01"]
["516","NAD",10,51.0359,18.8758,"b","2023-09-01"]
["566","NGN",100,23.1595,415.9600,"p","2023-09-01"]
["566","NGN",100,12.6629,760.7600,"b","2023-09-01"]
["558","NIO",10,26.9429,35.7550,"p","2023-09-01"]
["558","NIO",10,26.2773,36.6607,"b","2023-09-01"]
["524","NPR",100,79.0890,121.8050,"p","2023-09-01"]
["524","NPR",100,72.7368,132.4424,"b","2023-09-01"]
["512","OMR",1,250.2192,0.3850,"p","2023-09-01"]
["512","OMR",1,250.2062,0.3850,"b","2023-09-01"]
["604","PEN",1,25.8235,3.7305,"p","2023-09-01"]
["604","PEN",1,26.1055,3.6902,"b","2023-09-01"]
["598","PGK",1,27.3590,0.2840,"o","2023-09-01"]
["598","PGK",1,26.7810,0.2780,"b","2023-09-01"]
["608","PHP",10,18.5938,51.8100,"p","2023-09-01"]
["608","PHP",10,17.0196,56.6020,"b","2023-09-01"]
["586","PKR",100,54.0521,178.2250,"p","2023-09-01"]
["586","PKR",100,31.5043,305.7820,"b","2023-09-01"]
["600","PYG",1000,13.7877,6986.9600,"p","2023-09-01"]
["600","PYG",1000,13.2235,7285.1000,"b","2023-09-01"]
["646","RWF",1000,94.7241,1017.0000,"p","2023-09-01"]
["646","RWF",1000,80.9091,1190.6500,"b","2023-09-01"]
["682","SAR",1,25.6762,3.7519,"p","2023-09-01"]
["682","SAR",1,25.6837,3.7508,"b","2023-09-01"]
["090","SBD",1,11.9358,0.1239,"o","2023-09-01"]
["090","SBD",1,11.8010,0.1225,"b","2023-09-01"]
["690","SCR",10,66.8989,14.4000,"p","2023-09-01"]
["690","SCR",10,69.7600,13.8094,"b","2023-09-01"]
["938","SDG",100,21.5888,446.2242,"p","2023-09-01"]
["654","SHP",1,128.9436,1.3385,"o","2023-09-01"]
["925","SLE",10,82.7615,11.6400,"p","2023-09-01"]
["694","SLL",10000,82.7615,11640.0000,"p","2023-09-01"]
["694","SLL",10000,44.0931,21847.9551,"b","2023-09-01"]
["706","SOS",100,16.6524,578.5000,"p","2023-09-01"]
["706","SOS",100,16.9252,569.1780,"b","2023-09-01"]
["968","SRD",10,46.9855,20.5030,"p","2023-09-01"]
["968","SRD",10,25.0933,38.3905,"b","2023-09-01"]
["930","STN",10,42.8738,22.4693,"p","2023-09-01"]
["222","SVC",1,11.0040,8.7545,"p","2023-09-01"]
["222","SVC",1,11.0096,8.7500,"b","2023-09-01"]
["760","SYP",1000,38.3420,2512.5000,"p","2023-09-01"]
["748","SZL",10,63.2190,15.2382,"p","2023-09-01"]
["748","SZL",10,51.0359,18.8758,"b","2023-09-01"]
["788","TND",1,32.8674,2.9310,"p","2023-09-01"]
["788","TND",1,31.1590,3.0917,"b","2023-09-01"]
["776","TOP",1,42.5316,0.4415,"o","2023-09-01"]
["780","TTD",1,14.1956,6.7862,"p","2023-09-01"]
["780","TTD",1,14.2105,6.7791,"b","2023-09-01"]
["901","TWD",10,34.2516,28.1255,"p","2023-09-01"]
["901","TWD",10,30.2178,31.8800,"b","2023-09-01"]
["834","TZS",1000,41.6131,2315.0000,"p","2023-09-01"]
["834","TZS",1000,38.5674,2497.8200,"b","2023-09-01"]
["800","UGX",1000,27.0412,3562.5000,"p","2023-09-01"]
["800","UGX",1000,25.8963,3720.0000,"b","2023-09-01"]
["858","UYU",10,22.5423,42.7350,"p","2023-09-01"]
["858","UYU",10,25.6087,37.6178,"b","2023-09-01"]
["928","VES",1,22.0804,4.3629,"p","2023-09-01"]
["928","VES",10,29.7202,32.4138,"b","2023-09-01"]
["548","VUV",100,85.5355,112.6250,"p","2023-09-01"]
["548","VUV",100,78.9756,121.9800,"b","2023-09-01"]
["950","XAF",100,15.9858,602.6250,"p","2023-09-01"]
["950","XAF",100,15.9247,604.9366,"b","2023-09-01"]
["951","XCD",1,35.5477,2.7100,"p","2023-09-01"]
["951","XCD",1,35.6794,2.7000,"b","2023-09-01"]
["952","XOF",100,16.1499,596.5000,"p","2023-09-01"]
["952","XOF",100,15.9247,604.9366,"b","2023-09-01"]
["886","YER",100,38.4953,250.2500,"p","2023-09-01"]
["886","YER",100,38.4894,250.2880,"b","2023-09-01"]
["967","ZMW",10,53.4894,18.0100,"p","2023-09-01"]
["967","ZMW",10,47.6903,20.2000,"b","2023-09-01"]
["784","AED",1,26.2295,0.0000,null,"2023-09-02"]
["051","AMD",100,24.9653,0.0000,null,"2023-09-02"]
["036","AUD",1,62.3423,0.0000,null,"2023-09-02"]
["944","AZN",1,56.6712,0.0000,null,"2023-09-02"]
["975","BGN",1,53.5347,0.0000,null,"2023-09-02"]
["986","BRL",1,19.5752,0.0000,null,"2023-09-02"]
["933","BYN",1,29.8547,0.0000,null,"2023-09-02"]
["124","CAD",1,71.2003,0.0000,null,"2023-09-02"]
["756","CHF",1,109.1313,0.0000,null,"2023-09-02"]
["156","CNY",1,13.2479,0.0000,null,"2023-09-02"]
["203","CZK",10,43.3578,0.0000,null,"2023-09-02"]
["208","DKK",1,14.0498,0.0000,null,"2023-09-02"]
["818","EGP",10,31.1843,0.0000,null,"2023-09-02"]
["978","EUR",1,104.6108,0.0000,null,"2023-09-02"]
["826","GBP",1,122.0931,0.0000,null,"2023-09-02"]
["981","GEL",1,36.6413,0.0000,null,"2023-09-02"]
["344","HKD",1,12.3025,0.0000,null,"2023-09-02"]
["348","HUF",100,27.2188,0.0000,null,"2023-09-02"]
["360","IDR",10000,63.2284,0.0000,null,"2023-09-02"]
["356","INR",10,11.6562,0.0000,null,"2023-09-02"]
["392","JPY",100,66.1502,0.0000,null,"2023-09-02"]
["417","KGS",10,10.9158,0.0000,null,"2023-09-02"]
["410","KRW",1000,73.0521,0.0000,null,"2023-09-02"]
["398","KZT",100,20.9578,0.0000,null,"2023-09-02"]
["498","MDL",10,53.9083,0.0000,null,"2023-09-02"]
["578","NOK",10,90.9651,0.0000,null,"2023-09-02"]
["554","NZD",1,57.5831,0.0000,null,"2023-09-02"]
["985","PLN",1,23.3906,0.0000,null,"2023-09-02"]
["634","QAR",1,26.4673,0.0000,null,"2023-09-02"]
["946","RON",1,21.1446,0.0000,null,"2023-09-02"]
["941","RSD",100,89.1684,0.0000,null,"2023-09-02"]
["752","SEK",10,88.0334,0.0000,null,"2023-09-02"]
["702","SGD",1,71.3479,0.0000,null,"2023-09-02"]
["764","THB",10,27.5269,0.0000,null,"2023-09-02"]
["972","TJS",10,87.8848,0.0000,null,"2023-09-02"]
["934","TMT",1,27.5260,0.0000,null,"2023-09-02"]
["949","TRY",10,36.0966,0.0000,null,"2023-09-02"]
["980","UAH",10,26.0975,0.0000,null,"2023-09-02"]
["840","USD",1,96.3411,0.0000,null,"2023-09-02"]
["860","UZS",10000,79.6868,0.0000,null,"2023-09-02"]
["704","VND",10000,40.1806,0.0000,null,"2023-09-02"]
["960","XDR",1,128.1279,0.0000,null,"2023-09-02"]
["710","ZAR",10,51.3512,0.0000,null,"2023-09-02"]
["971","AFN",10,10.7308,89.7800,"p","2023-09-02"]
["971","AFN",10,13.1287,73.3821,"b","2023-09-02"]
["008","ALL",100,86.2885,111.6500,"p","2023-09-02"]
["008","ALL",100,95.9668,100.3900,"b","2023-09-02"]
["973","AOA",100,19.4197,496.1000,"p","2023-09-02"]
["973","AOA",100,11.5707,832.6322,"b","2023-09-02"]
["032","ARS",100,89.1717,108.0400,"p","2023-09-02"]
["032","ARS",100,27.5214,350.0584,"b","2023-09-02"]
["533","AWG",1,53.2271,1.8100,"p","2023-09-02"]
["533","AWG",1,53.8218,1.7900,"b","2023-09-02"]
["977","BAM",1,54.1242,1.7800,"p","2023-09-02"]
["977","BAM",1,53.1010,1.8143,"b","2023-09-02"]
["052","BBD",1,47.7149,2.0191,"p","2023-09-02"]
["052","BBD",1,48.1705,2.0000,"b","2023-09-02"]
["050","BDT",10,11.1836,86.1450,"p","2023-09-02"]
["050","BDT",100,88.4247,108.9527,"b","2023-09-02"]
["048","BHD",1,255.5467,0.3770,"p","2023-09-02"]
["048","BHD",1,255.5602,0.3770,"b","2023-09-02"]
["108","BIF",1000,48.1826,1999.5000,"p","2023-09-02"]
["108","BIF",1000,34.0484,2829.5347,"b","2023-09-02"]
["060","BMD",1,96.3411,1.0000,"p","2023-09-02"]
["060","BMD",1,96.3411,1.0000,"b","2023-09-02"]
["096","BND",1,70.8703,1.3594,"p","2023-09-02"]
["096","BND",1,71.2213,1.3527,"b","2023-09-02"]
["068","BOB",1,14.0133,6.8750,"p","2023-09-02"]
["068","BOB",1,13.9121,6.9250,"b","2023-09-02"]
["044","BSD",1,96.3411,1.0000,"p","2023-09-02"]
["044","BSD",1,96.3411,1.0000,"b","2023-09-02"]
["064","BTN",10,12.6764,76.0005,"p","2023-09-02"]
["064","BTN",10,11.6468,82.7188,"b","2023-09-02"]
["072","BWP",10,82.8533,0.0860,"o","2023-09-02"]
["072","BWP",10,71.2924,0.0740,"b","2023-09-02"]
["084","BZD",1,47.7954,2.0157,"p","2023-09-02"]
["084","BZD",1,48.1705,2.0000,"b","2023-09-02"]
["976","CDF",1000,48.1431,2001.1400,"p","2023-09-02"]
["152","CLP",100,12.1013,796.1250,"p","2023-09-02"]
["152","CLP",100,11.3060,852.1200,"b","2023-09-02"]
["170","COP",1000,25.6264,3759.4450,"p","2023-09-02"]
["170","COP",1000,23.7468,4057.0200,"b","2023-09-02"]
["188","CRC",100,14.9729,643.4350,"p","2023-09-02"]
["188","CRC",100,17.9443,536.8900,"b","2023-09-02"]
["192","CUP",10,40.1421,24.0000,"p","2023-09-02"]
["192","CUP",10,40.1421,24.0000,"b","2023-09-02"]
["132","CVE",100,95.7951,100.5700,"p","2023-09-02"]
["132","CVE",100,93.9948,102.4962,"b","2023-09-02"]
["262","DJF",100,54.1166,178.0250,"p","2023-09-02"]
["262","DJF",100,54.0684,178.1838,"b","2023-09-02"]
["214","DOP",10,17.5709,54.8300,"p","2023-09-02"]
["214","DOP",10,16.9695,56.7730,"b","2023-09-02"]
["012","DZD",100,67.7346,142.2332,"p","2023-09-02"]
["012","DZD",100,70.7191,136.2306,"b","2023-09-02"]
["232","ERN",10,63.9079,15.0750,"p","2023-09-02"]
["232","ERN",10,64.2274,15.0000,"b","2023-09-02"]
["230","ETB",10,18.7887,51.2762,"p","2023-09-02"]
["230","ETB",10,17.4703,55.1458,"b","2023-09-02"]
["242","FJD",1,45.6753,0.4741,"o","2023-09-02"]
["242","FJD",1,42.5442,0.4416,"b","2023-09-02"]
["238","FKP",1,128.4612,1.3334,"o","2023-09-02"]
["238","FKP",1,121.2934,1.2590,"b","2023-09-02"]
["936","GHS",1,13.8123,6.9750,"p","2023-09-02"]
["936","GHS",10,84.4845,11.4034,"b","2023-09-02"]
["292","GIP",1,128.4612,1.3334,"o","2023-09-02"]
["292","GIP",1,121.2934,1.2590,"b","2023-09-02"]
["270","GMD",10,18.0499,53.3750,"p","2023-09-02"]
["270","GMD",10,15.4939,62.1800,"b","2023-09-02"]
["324","GNF",1000,10.7362,8973.5000,"p","2023-09-02"]
["324","GNF",1000,11.2150,8590.3800,"b","2023-09-02"]
["320","GTQ",1,12.4956,7.7100,"p","2023-09-02"]
["320","GTQ",1,12.2383,7.8721,"b","2023-09-02"]
["328","GYD",100,46.0488,209.2150,"p","2023-09-02"]
["328","GYD",100,46.0301,209.3000,"b","2023-09-02"]
["340","HNL",10,39.1258,24.6234,"p","2023-09-02"]
["340","HNL",10,39.0408,24.6770,"b","2023-09-02"]
["191","HRK",1,14.0324,6.8656,"p","2023-09-02"]
["191","HRK",1,13.7839,6.9894,"b","2023-09-02"]
["332","HTG",100,91.3186,105.5000,"p","2023-09-02"]
["332","HTG",100,71.1794,135.3497,"b","2023-09-02"]
["376","ILS",1,29.6006,3.2547,"p","2023-09-02"]
["376","ILS",1,25.3476,3.8008,"b","2023-09-02"]
["368","IQD",1000,66.0088,1459.5200,"p","2023-09-02"]
["368","IQD",1000,73.5428,1310.0000,"b","2023-09-02"]
["364","IRR",10000,22.9384,42000.0000,"p","2023-09-02"]
["364","IRR",10000,22.9384,42000.0000,"b","2023-09-02"]
["352","ISK",100,73.9947,130.2000,"p","2023-09-02"]
["352","ISK",100,72.6500,132.6100,"b","2023-09-02"]
["388","JMD",100,62.4072,154.3750,"p","2023-09-02"]
["388","JMD",100,62.6088,153.8779,"b","2023-09-02"]
["400","JOD",1,135.8831,0.7090,"p","2023-09-02"]
["400","JOD",1,135.9598,0.7086,"b","2023-09-02"]
["404","KES",100,84.5654,113.9250,"p","2023-09-02"]
["404","KES",100,66.1365,145.6700,"b","2023-09-02"]
["116","KHR",1000,23.7001,4065.0000,"p","2023-09-02"]
["116","KHR",1000,23.1728,4157.5000,"b","2023-09-02"]
["174","KMF",100,21.6249,445.5100,"p","2023-09-02"]
["174","KMF",100,21.1100,456.3756,"b","2023-09-02"]
["408","KPW",100,74.1085,130.0000,"p","2023-09-02"]
["414","KWD",1,317.5382,0.3034,"p","2023-09-02"]
["414","KWD",1,312.5725,0.3082,"b","2023-09-02"]
["418","LAK",10000,84.0379,11464.0000,"p","2023-09-02"]
["418","LAK",10000,48.9460,19683.1400,"b","2023-09-02"]
["422","LBP",1000,63.7092,1512.2000,"p","2023-09-02"]
["422","LBP",10000,64.0923,15031.6300,"b","2023-09-02"]
["144","LKR",100,47.6936,202.0000,"p","2023-09-02"]
["144","LKR",100,30.1877,319.1400,"b","2023-09-02"]
["430","LRD",100,62.4375,154.3000,"p","2023-09-02"]
["430","LRD",100,51.5853,186.7608,"b","2023-09-02"]
["434","LYD",1,20.8359,4.6238,"p","2023-09-02"]
["434","LYD",1,19.9729,4.8236,"b","2023-09-02"]
["504","MAD",10,99.7495,9.6583,"p","2023-09-02"]
["504","MAD",10,94.4937,10.1955,"b","2023-09-02"]
["969","MGA",1000,24.1124,3995.5000,"p","2023-09-02"]
["969","MGA",1000,21.3150,4519.8700,"b","2023-09-02"]
["807","MKD",10,17.2222,55.9400,"p","2023-09-02"]
["807","MKD",10,16.8777,57.0820,"b","2023-09-02"]
["496","MNT",1000,33.4518,2880.0000,"p","2023-09-02"]
["496","MNT",1000,27.7628,3470.1500,"b","2023-09-02"]
["446","MOP",1,11.9597,8.0555,"p","2023-09-02"]
["446","MOP",1,11.9240,8.0796,"b","2023-09-02"]
["929","MRU",10,26.4745,36.3901,"p","2023-09-02"]
["480","MUR",10,21.9706,43.8500,"p","2023-09-02"]
["480","MUR",10,21.1827,45.4810,"b","2023-09-02"]
["462","MVR",10,62.3164,15.4600,"p","2023-09-02"]
["462","MVR",10,62.4849,15.4183,"b","2023-09-02"]
["454","MWK",100,11.9879,803.6500,"p","2023-09-02"]
["454","MWK",1000,90.2493,1067.5000,"b","2023-09-02"]
["484","MXN",10,46.5803,20.6828,"p","2023-09-02"]
["484","MXN",10,56.3754,17.0892,"b","2023-09-02"]
["458","MYR",1,23.0647,4.1770,"p","2023-09-02"]
["458","MYR",1,20.7341,4.6465,"b","2023-09-02"]
["943","MZN",10,15.0298,64.1000,"p","2023-09-02"]
["943","MZN",10,15.0875,63.8548,"b","2023-09-02"]
["516","NAD",10,63.2143,15.2404,"p","2023-09-02"]
["516","NAD",10,51.1313,18.8419,"b","2023-09-02"]
["566","NGN",100,23.1611,415.9600,"p","2023-09-02"]
["566","NGN",100,12.7198,757.4100,"b","2023-09-02"]
["558","NIO",10,26.9448,35.7550,"p","2023-09-02"]
["558","NIO",10,26.3200,36.6038,"b","2023-09-02"]
["524","NPR",100,79.0945,121.8050,"p","2023-09-02"]
["524","NPR",100,72.8024,132.3323,"b","2023-09-02"]
["512","OMR",1,250.2366,0.3850,"p","2023-09-02"]
["512","OMR",1,250.0742,0.3852,"b","2023-09-02"]
["604","PEN",1,25.8253,3.7305,"p","2023-09-02"]
["604","PEN",1,26.0818,3.6938,"b","2023-09-02"]
["598","PGK",1,27.3609,0.2840,"o","2023-09-02"]
["598","PGK",1,26.6769,0.2769,"b","2023-09-02"]
["608","PHP",10,18.5951,51.8100,"p","2023-09-02"]
["608","PHP",10,17.0370,56.5480,"b","2023-09-02"]
["586","PKR",100,54.0559,178.2250,"p","2023-09-02"]
["586","PKR",100,31.5082,305.7649,"b","2023-09-02"]
["600","PYG",1000,13.7887,6986.9600,"p","2023-09-02"]
["600","PYG",1000,13.2442,7274.2000,"b","2023-09-02"]
["646","RWF",1000,94.7307,1017.0000,"p","2023-09-02"]
["646","RWF",1000,80.8794,1191.1700,"b","2023-09-02"]
["682","SAR",1,25.6779,3.7519,"p","2023-09-02"]
["682","SAR",1,25.6841,3.7510,"b","2023-09-02"]
["090","SBD",1,11.9367,0.1239,"o","2023-09-02"]
["090","SBD",1,11.8211,0.1227,"b","2023-09-02"]
["690","SCR",10,66.9035,14.4000,"p","2023-09-02"]
["690","SCR",10,70.4753,13.6702,"b","2023-09-02"]
["938","SDG",100,21.5903,446.2242,"p","2023-09-02"]
["654","SHP",1,128.9526,1.3385,"o","2023-09-02"]
["925","SLE",10,82.7673,11.6400,"p","2023-09-02"]
["694","SLL",10000,82.7673,11640.0000,"p","2023-09-02"]
["694","SLL",10000,44.0004,21895.5000,"b","2023-09-02"]
["706","SOS",100,16.6536,578.5000,"p","2023-09-02"]
["706","SOS",100,16.9264,569.1780,"b","2023-09-02"]
["968","SRD",10,46.9888,20.5030,"p","2023-09-02"]
["968","SRD",10,25.0580,38.4472,"b","2023-09-02"]
["930","STN",10,42.8768,22.4693,"p","2023-09-02"]
["222","SVC",1,11.0048,8.7545,"p","2023-09-02"]
["222","SVC",1,11.0104,8.7500,"b","2023-09-02"]
["760","SYP",1000,38.3447,2512.5000,"p","2023-09-02"]
["748","SZL",10,63.2234,15.2382,"p","2023-09-02"]
["748","SZL",10,51.1313,18.8419,"b","2023-09-02"]
["788","TND",1,32.8697,2.9310,"p","2023-09-02"]
["788","TND",1,31.1370,3.0941,"b","2023-09-02"]
["776","TOP",1,42.5346,0.4415,"o","2023-09-02"]
["780","TTD",1,14.1966,6.7862,"p","2023-09-02"]
["780","TTD",1,14.2567,6.7576,"b","2023-09-02"]
["901","TWD",10,34.2540,28.1255,"p","2023-09-02"]
["901","TWD",10,30.2579,31.8400,"b","2023-09-02"]
["834","TZS",1000,41.6160,2315.0000,"p","2023-09-02"]
["834","TZS",1000,38.4883,2503.1300,"b","2023-09-02"]
["800","UGX",1000,27.0431,3562.5000,"p","2023-09-02"]
["800","UGX",1000,25.8947,3720.4900,"b","2023-09-02"]
["858","UYU",10,22.5438,42.7350,"p","2023-09-02"]
["858","UYU",10,25.5925,37.6442,"b","2023-09-02"]
["928","VES",1,22.0819,4.3629,"p","2023-09-02"]
["928","VES",10,29.7090,32.4282,"b","2023-09-02"]
["548","VUV",100,85.5415,112.6250,"p","2023-09-02"]
["548","VUV",100,79.5484,121.1100,"b","2023-09-02"]
["950","XAF",100,15.9869,602.6250,"p","2023-09-02"]
["950","XAF",100,15.8325,608.5007,"b","2023-09-02"]
["951","XCD",1,35.5502,2.7100,"p","2023-09-02"]
["951","XCD",1,35.6819,2.7000,"b","2023-09-02"]
["952","XOF",100,16.1511,596.5000,"p","2023-09-02"]
["952","XOF",100,15.8325,608.5007,"b","2023-09-02"]
["886","YER",100,38.4979,250.2500,"p","2023-09-02"]
["886","YER",100,38.5064,250.1950,"b","2023-09-02"]
["967","ZMW",10,53.4931,18.0100,"p","2023-09-02"]
["967","ZMW",10,47.5817,20.2475,"b","2023-09-02"]
["784","AED",1,26.3054,0.0000,null,"2023-09-05"]
["051","AMD",100,25.0447,0.0000,null,"2023-09-05"]
["036","AUD",1,62.5517,0.0000,null,"2023-09-05"]
["944","AZN",1,56.8352,0.0000,null,"2023-09-05"]
["975","BGN",1,53.5706,0.0000,null,"2023-09-05"]
["986","BRL",1,19.5924,0.0000,null,"2023-09-05"]
["933","BYN",1,29.8855,0.0000,null,"2023-09-05"]
["124","CAD",1,71.1487,0.0000,null,"2023-09-05"]
["756","CHF",1,109.2614,0.0000,null,"2023-09-05"]
["156","CNY",1,13.2861,0.0000,null,"2023-09-05"]
["203","CZK",10,43.2904,0.0000,null,"2023-09-05"]
["208","DKK",1,14.0585,0.0000,null,"2023-09-05"]
["818","EGP",10,31.2745,0.0000,null,"2023-09-05"]
["978","EUR",1,104.4171,0.0000,null,"2023-09-05"]
["826","GBP",1,121.9247,0.0000,null,"2023-09-05"]
["981","GEL",1,36.8048,0.0000,null,"2023-09-05"]
["344","HKD",1,12.3539,0.0000,null,"2023-09-05"]
["348","HUF",100,27.2745,0.0000,null,"2023-09-05"]
["360","IDR",10000,63.3490,0.0000,null,"2023-09-05"]
["356","INR",10,11.6955,0.0000,null,"2023-09-05"]
["392","JPY",100,65.9927,0.0000,null,"2023-09-05"]
["417","KGS",10,10.9479,0.0000,null,"2023-09-05"]
["410","KRW",1000,73.2080,0.0000,null,"2023-09-05"]
["398","KZT",100,21.1705,0.0000,null,"2023-09-05"]
["498","MDL",10,54.1512,0.0000,null,"2023-09-05"]
["578","NOK",10,90.7425,0.0000,null,"2023-09-05"]
["554","NZD",1,57.4599,0.0000,null,"2023-09-05"]
["985","PLN",1,23.3658,0.0000,null,"2023-09-05"]
["634","QAR",1,26.5439,0.0000,null,"2023-09-05"]
["946","RON",1,21.0919,0.0000,null,"2023-09-05"]
["941","RSD",100,88.9492,0.0000,null,"2023-09-05"]
["752","SEK",10,87.8451,0.0000,null,"2023-09-05"]
["702","SGD",1,71.3852,0.0000,null,"2023-09-05"]
["764","THB",10,27.5152,0.0000,null,"2023-09-05"]
["972","TJS",10,88.1295,0.0000,null,"2023-09-05"]
["934","TMT",1,27.6057,0.0000,null,"2023-09-05"]
["949","TRY",10,36.1840,0.0000,null,"2023-09-05"]
["980","UAH",10,26.1633,0.0000,null,"2023-09-05"]
["840","USD",1,96.6199,0.0000,null,"2023-09-05"]
["860","UZS",10000,79.8380,0.0000,null,"2023-09-05"]
["704","VND",10000,40.2969,0.0000,null,"2023-09-05"]
["960","XDR",1,128.5064,0.0000,null,"2023-09-05"]
["710","ZAR",10,51.3215,0.0000,null,"2023-09-05"]
["971","AFN",10,10.7619,89.7800,"p","2023-09-05"]
["971","AFN",10,13.1667,73.3821,"b","2023-09-05"]
["008","ALL",100,86.5382,111.6500,"p","2023-09-05"]
["008","ALL",100,96.5523,100.0700,"b","2023-09-05"]
["973","AOA",100,19.4759,496.1000,"p","2023-09-05"]
["973","AOA",100,11.5983,833.0555,"b","2023-09-05"]
["032","ARS",100,89.4297,108.0400,"p","2023-09-05"]
["032","ARS",100,27.6030,350.0335,"b","2023-09-05"]
["533","AWG",1,53.3812,1.8100,"p","2023-09-05"]
["533","AWG",1,53.9776,1.7900,"b","2023-09-05"]
["977","BAM",1,54.2808,1.7800,"p","2023-09-05"]
["977","BAM",1,53.3311,1.8117,"b","2023-09-05"]
["052","BBD",1,47.8530,2.0191,"p","2023-09-05"]
["052","BBD",1,48.3100,2.0000,"b","2023-09-05"]
["050","BDT",10,11.2160,86.1450,"p","2023-09-05"]
["050","BDT",100,88.3301,109.3850,"b","2023-09-05"]
["048","BHD",1,256.2862,0.3770,"p","2023-09-05"]
["048","BHD",1,256.2930,0.3770,"b","2023-09-05"]
["108","BIF",1000,48.3220,1999.5000,"p","2023-09-05"]
["108","BIF",1000,34.1469,2829.5347,"b","2023-09-05"]
["060","BMD",1,96.6199,1.0000,"p","2023-09-05"]
["060","BMD",1,96.6199,1.0000,"b","2023-09-05"]
["096","BND",1,71.0754,1.3594,"p","2023-09-05"]
["096","BND",1,71.3115,1.3549,"b","2023-09-05"]
["068","BOB",1,14.0538,6.8750,"p","2023-09-05"]
["068","BOB",1,14.0395,6.8820,"b","2023-09-05"]
["044","BSD",1,96.6199,1.0000,"p","2023-09-05"]
["044","BSD",1,96.6199,1.0000,"b","2023-09-05"]
["064","BTN",10,12.7131,76.0005,"p","2023-09-05"]
["064","BTN",10,11.6763,82.7487,"b","2023-09-05"]
["072","BWP",10,83.0931,0.0860,"o","2023-09-05"]
["072","BWP",10,71.0156,0.0735,"b","2023-09-05"]
["084","BZD",1,47.9337,2.0157,"p","2023-09-05"]
["084","BZD",1,48.3100,2.0000,"b","2023-09-05"]
["976","CDF",1000,48.2824,2001.1400,"p","2023-09-05"]
["152","CLP",100,12.1363,796.1250,"p","2023-09-05"]
["152","CLP",100,11.2582,858.2200,"b","2023-09-05"]
["170","COP",1000,25.7006,3759.4450,"p","2023-09-05"]
["170","COP",1000,23.8547,4050.3500,"b","2023-09-05"]
["188","CRC",100,15.0163,643.4350,"p","2023-09-05"]
["188","CRC",100,17.9664,537.7800,"b","2023-09-05"]
["192","CUP",10,40.2583,24.0000,"p","2023-09-05"]
["192","CUP",10,40.2583,24.0000,"b","2023-09-05"]
["132","CVE",100,96.0723,100.5700,"p","2023-09-05"]
["132","CVE",100,94.3064,102.4532,"b","2023-09-05"]
["262","DJF",100,54.2732,178.0250,"p","2023-09-05"]
["262","DJF",100,54.1730,178.3545,"b","2023-09-05"]
["214","DOP",10,17.6217,54.8300,"p","2023-09-05"]
["214","DOP",10,17.0141,56.7880,"b","2023-09-05"]
["012","DZD",100,67.9306,142.2332,"p","2023-09-05"]
["012","DZD",100,70.8419,136.3880,"b","2023-09-05"]
["232","ERN",10,64.0928,15.0750,"p","2023-09-05"]
["232","ERN",10,64.4133,15.0000,"b","2023-09-05"]
["230","ETB",10,18.8430,51.2762,"p","2023-09-05"]
["230","ETB",10,17.5208,55.1458,"b","2023-09-05"]
["242","FJD",1,45.8075,0.4741,"o","2023-09-05"]
["242","FJD",1,42.3678,0.4385,"b","2023-09-05"]
["238","FKP",1,128.8330,1.3334,"o","2023-09-05"]
["238","FKP",1,121.9826,1.2625,"b","2023-09-05"]
["936","GHS",1,13.8523,6.9750,"p","2023-09-05"]
["936","GHS",10,84.7536,11.4001,"b","2023-09-05"]
["292","GIP",1,128.8330,1.3334,"o","2023-09-05"]
["292","GIP",1,121.9826,1.2625,"b","2023-09-05"]
["270","GMD",10,18.1021,53.3750,"p","2023-09-05"]
["270","GMD",10,15.5387,62.1800,"b","2023-09-05"]
["324","GNF",1000,10.7672,8973.5000,"p","2023-09-05"]
["324","GNF",1000,11.2489,8589.2900,"b","2023-09-05"]
["320","GTQ",1,12.5318,7.7100,"p","2023-09-05"]
["320","GTQ",1,12.2711,7.8738,"b","2023-09-05"]
["328","GYD",100,46.1821,209.2150,"p","2023-09-05"]
["328","GYD",100,46.1634,209.3000,"b","2023-09-05"]
["340","HNL",10,39.2391,24.6234,"p","2023-09-05"]
["340","HNL",10,39.1557,24.6758,"b","2023-09-05"]
["191","HRK",1,14.0730,6.8656,"p","2023-09-05"]
["191","HRK",1,13.8440,6.9792,"b","2023-09-05"]
["332","HTG",100,91.5828,105.5000,"p","2023-09-05"]
["332","HTG",100,71.3982,135.3254,"b","2023-09-05"]
["376","ILS",1,29.6863,3.2547,"p","2023-09-05"]
["376","ILS",1,25.5116,3.7873,"b","2023-09-05"]
["368","IQD",1000,66.1998,1459.5200,"p","2023-09-05"]
["368","IQD",1000,73.7556,1310.0000,"b","2023-09-05"]
["364","IRR",10000,23.0047,42000.0000,"p","2023-09-05"]
["364","IRR",10000,23.0047,42000.0000,"b","2023-09-05"]
["352","ISK",100,74.2088,130.2000,"p","2023-09-05"]
["352","ISK",100,72.4885,133.2900,"b","2023-09-05"]
["388","JMD",100,62.5878,154.3750,"p","2023-09-05"]
["388","JMD",100,62.9883,153.3935,"b","2023-09-05"]
["400","JOD",1,136.2763,0.7090,"p","2023-09-05"]
["400","JOD",1,136.3532,0.7086,"b","2023-09-05"]
["404","KES",100,84.8101,113.9250,"p","2023-09-05"]
["404","KES",100,66.1644,146.0300,"b","2023-09-05"]
["116","KHR",1000,23.7687,4065.0000,"p","2023-09-05"]
["116","KHR",1000,23.2735,4151.5000,"b","2023-09-05"]
["174","KMF",100,21.6875,445.5100,"p","2023-09-05"]
["174","KMF",100,21.2020,455.7113,"b","2023-09-05"]
["408","KPW",100,74.3230,130.0000,"p","2023-09-05"]
["414","KWD",1,318.4572,0.3034,"p","2023-09-05"]
["414","KWD",1,313.3347,0.3084,"b","2023-09-05"]
["418","LAK",10000,84.2811,11464.0000,"p","2023-09-05"]
["418","LAK",10000,48.9654,19732.2700,"b","2023-09-05"]
["422","LBP",1000,63.8936,1512.2000,"p","2023-09-05"]
["422","LBP",10000,64.2612,15035.5000,"b","2023-09-05"]
["144","LKR",100,47.8316,202.0000,"p","2023-09-05"]
["144","LKR",100,30.2931,318.9500,"b","2023-09-05"]
["430","LRD",100,62.6182,154.3000,"p","2023-09-05"]
["430","LRD",100,52.0800,185.5221,"b","2023-09-05"]
["434","LYD",1,20.8962,4.6238,"p","2023-09-05"]
["434","LYD",1,20.0319,4.8233,"b","2023-09-05"]
["504","MAD",1,10.0038,9.6583,"p","2023-09-05"]
["504","MAD",10,95.0656,10.1635,"b","2023-09-05"]
["969","MGA",1000,24.1822,3995.5000,"p","2023-09-05"]
["969","MGA",1000,21.6031,4472.5000,"b","2023-09-05"]
["807","MKD",10,17.2721,55.9400,"p","2023-09-05"]
["807","MKD",10,16.9479,57.0098,"b","2023-09-05"]
["496","MNT",1000,33.5486,2880.0000,"p","2023-09-05"]
["496","MNT",1000,28.0072,3449.8200,"b","2023-09-05"]
["446","MOP",1,11.9943,8.0555,"p","2023-09-05"]
["446","MOP",1,11.9736,8.0694,"b","2023-09-05"]
["929","MRU",10,26.5511,36.3901,"p","2023-09-05"]
["480","MUR",10,22.0342,43.8500,"p","2023-09-05"]
["480","MUR",10,20.8414,46.3597,"b","2023-09-05"]
["462","MVR",10,62.4967,15.4600,"p","2023-09-05"]
["462","MVR",10,63.5031,15.2150,"b","2023-09-05"]
["454","MWK",100,12.0226,803.6500,"p","2023-09-05"]
["454","MWK",1000,90.5104,1067.5000,"b","2023-09-05"]
["484","MXN",10,46.7151,20.6828,"p","2023-09-05"]
["484","MXN",10,56.2348,17.1815,"b","2023-09-05"]
["458","MYR",1,23.1314,4.1770,"p","2023-09-05"]
["458","MYR",1,20.7539,4.6555,"b","2023-09-05"]
["943","MZN",10,15.0733,64.1000,"p","2023-09-05"]
["943","MZN",10,15.1312,63.8548,"b","2023-09-05"]
["516","NAD",10,63.3972,15.2404,"p","2023-09-05"]
["516","NAD",10,50.6441,19.0782,"b","2023-09-05"]
["566","NGN",100,23.2282,415.9600,"p","2023-09-05"]
["566","NGN",100,12.6301,765.0000,"b","2023-09-05"]
["558","NIO",10,27.0228,35.7550,"p","2023-09-05"]
["558","NIO",10,26.3190,36.7111,"b","2023-09-05"]
["524","NPR",100,79.3234,121.8050,"p","2023-09-05"]
["524","NPR",100,72.9837,132.3855,"b","2023-09-05"]
["512","OMR",1,250.9608,0.3850,"p","2023-09-05"]
["512","OMR",1,250.9608,0.3850,"b","2023-09-05"]
["604","PEN",1,25.9000,3.7305,"p","2023-09-05"]
["604","PEN",1,26.1665,3.6925,"b","2023-09-05"]
["598","PGK",1,27.4401,0.2840,"o","2023-09-05"]
["598","PGK",1,26.7637,0.2770,"b","2023-09-05"]
["608","PHP",10,18.6489,51.8100,"p","2023-09-05"]
["608","PHP",10,17.0601,56.6350,"b","2023-09-05"]
["586","PKR",100,54.2123,178.2250,"p","2023-09-05"]
["586","PKR",100,31.5621,306.1263,"b","2023-09-05"]
["600","PYG",1000,13.8286,6986.9600,"p","2023-09-05"]
["600","PYG",1000,13.2838,7273.5000,"b","2023-09-05"]
["646","RWF",1000,95.0048,1017.0000,"p","2023-09-05"]
["646","RWF",1000,80.8812,1194.5900,"b","2023-09-05"]
["682","SAR",1,25.7523,3.7519,"p","2023-09-05"]
["682","SAR",1,25.7578,3.7511,"b","2023-09-05"]
["090","SBD",1,11.9712,0.1239,"o","2023-09-05"]
["090","SBD",1,11.8359,0.1225,"b","2023-09-05"]
["690","SCR",10,67.0972,14.4000,"p","2023-09-05"]
["690","SCR",10,70.5997,13.6856,"b","2023-09-05"]
["938","SDG",100,21.6528,446.2242,"p","2023-09-05"]
["654","SHP",1,129.3257,1.3385,"o","2023-09-05"]
["925","SLE",10,83.0068,11.6400,"p","2023-09-05"]
["694","SLL",10000,83.0068,11640.0000,"p","2023-09-05"]
["694","SLL",10000,44.2716,21824.3711,"b","2023-09-05"]
["706","SOS",100,16.7018,578.5000,"p","2023-09-05"]
["706","SOS",100,16.9764,569.1428,"b","2023-09-05"]
["968","SRD",10,47.1248,20.5030,"p","2023-09-05"]
["968","SRD",10,25.1415,38.4305,"b","2023-09-05"]
["930","STN",10,43.0009,22.4693,"p","2023-09-05"]
["222","SVC",1,11.0366,8.7545,"p","2023-09-05"]
["222","SVC",1,11.0423,8.7500,"b","2023-09-05"]
["760","SYP",1000,38.4557,2512.5000,"p","2023-09-05"]
["748","SZL",10,63.4064,15.2382,"p","2023-09-05"]
["748","SZL",10,50.6441,19.0782,"b","2023-09-05"]
["788","TND",1,32.9648,2.9310,"p","2023-09-05"]
["788","TND",1,31.2413,3.0927,"b","2023-09-05"]
["776","TOP",1,42.6577,0.4415,"o","2023-09-05"]
["780","TTD",1,14.2377,6.7862,"p","2023-09-05"]
["780","TTD",1,14.3232,6.7457,"b","2023-09-05"]
["901","TWD",10,34.3531,28.1255,"p","2023-09-05"]
["901","TWD",10,30.2865,31.9020,"b","2023-09-05"]
["834","TZS",1000,41.7365,2315.0000,"p","2023-09-05"]
["834","TZS",1000,38.5996,2503.1300,"b","2023-09-05"]
["800","UGX",1000,27.1214,3562.5000,"p","2023-09-05"]
["800","UGX",1000,25.9731,3720.0000,"b","2023-09-05"]
["858","UYU",10,22.6091,42.7350,"p","2023-09-05"]
["858","UYU",10,25.6320,37.6950,"b","2023-09-05"]
["928","VES",1,22.1458,4.3629,"p","2023-09-05"]
["928","VES",10,29.4621,32.7946,"b","2023-09-05"]
["548","VUV",100,85.7890,112.6250,"p","2023-09-05"]
["548","VUV",100,79.0929,122.1600,"b","2023-09-05"]
["950","XAF",100,16.0332,602.6250,"p","2023-09-05"]
["950","XAF",100,15.9015,607.6151,"b","2023-09-05"]
["951","XCD",1,35.6531,2.7100,"p","2023-09-05"]
["951","XCD",1,35.7851,2.7000,"b","2023-09-05"]
["952","XOF",100,16.1978,596.5000,"p","2023-09-05"]
["952","XOF",100,15.9015,607.6151,"b","2023-09-05"]
["886","YER",100,38.6094,250.2500,"p","2023-09-05"]
["886","YER",100,38.6178,250.1950,"b","2023-09-05"]
["967","ZMW",10,53.6479,18.0100,"p","2023-09-05"]
["967","ZMW",10,47.6559,20.2745,"b","2023-09-05"]
["784","AED",1,26.5555,0.0000,null,"2023-09-06"]
["051","AMD",100,25.2814,0.0000,null,"2023-09-06"]
["036","AUD",1,62.4343,0.0000,null,"2023-09-06"]
["944","AZN",1,57.3755,0.0000,null,"2023-09-06"]
["975","BGN",1,53.8648,0.0000,null,"2023-09-06"]
["986","BRL",1,19.8357,0.0000,null,"2023-09-06"]
["933","BYN",1,29.9611,0.0000,null,"2023-09-06"]
["124","CAD",1,71.8250,0.0000,null,"2023-09-06"]
["756","CHF",1,109.8652,0.0000,null,"2023-09-06"]
["156","CNY",1,13.3402,0.0000,null,"2023-09-06"]
["203","CZK",10,43.7019,0.0000,null,"2023-09-06"]
["208","DKK",1,14.1360,0.0000,null,"2023-09-06"]
["818","EGP",10,31.5718,0.0000,null,"2023-09-06"]
["978","EUR",1,104.9043,0.0000,null,"2023-09-06"]
["826","GBP",1,123.0738,0.0000,null,"2023-09-06"]
["981","GEL",1,37.1603,0.0000,null,"2023-09-06"]
["344","HKD",1,12.4634,0.0000,null,"2023-09-06"]
["348","HUF",100,27.2362,0.0000,null,"2023-09-06"]
["360","IDR",10000,63.9721,0.0000,null,"2023-09-06"]
["356","INR",10,11.8014,0.0000,null,"2023-09-06"]
["392","JPY",100,66.3526,0.0000,null,"2023-09-06"]
["417","KGS",10,11.0500,0.0000,null,"2023-09-06"]
["410","KRW",1000,73.3040,0.0000,null,"2023-09-06"]
["398","KZT",100,21.2261,0.0000,null,"2023-09-06"]
["498","MDL",10,54.6461,0.0000,null,"2023-09-06"]
["578","NOK",10,90.6616,0.0000,null,"2023-09-06"]
["554","NZD",1,57.7817,0.0000,null,"2023-09-06"]
["985","PLN",1,23.3044,0.0000,null,"2023-09-06"]
["634","QAR",1,26.7962,0.0000,null,"2023-09-06"]
["946","RON",1,21.1925,0.0000,null,"2023-09-06"]
["941","RSD",100,89.8216,0.0000,null,"2023-09-06"]
["752","SEK",10,87.9571,0.0000,null,"2023-09-06"]
["702","SGD",1,71.8567,0.0000,null,"2023-09-06"]
["764","THB",10,27.5990,0.0000,null,"2023-09-06"]
["972","TJS",10,88.9721,0.0000,null,"2023-09-06"]
["934","TMT",1,27.8681,0.0000,null,"2023-09-06"]
["949","TRY",10,36.4505,0.0000,null,"2023-09-06"]
["980","UAH",10,26.4442,0.0000,null,"2023-09-06"]
["840","USD",1,97.5383,0.0000,null,"2023-09-06"]
["860","UZS",10000,80.4900,0.0000,null,"2023-09-06"]
["704","VND",10000,40.7105,0.0000,null,"2023-09-06"]
["960","XDR",1,129.7279,0.0000,null,"2023-09-06"]
["710","ZAR",10,50.7243,0.0000,null,"2023-09-06"]
["971","AFN",10,10.8641,89.7800,"p","2023-09-06"]
["971","AFN",10,12.6828,76.9057,"b","2023-09-06"]
["008","ALL",100,87.3608,111.6500,"p","2023-09-06"]
["008","ALL",100,97.0627,100.4900,"b","2023-09-06"]
["973","AOA",100,19.6610,496.1000,"p","2023-09-06"]
["973","AOA",100,11.7093,832.9993,"b","2023-09-06"]
["032","ARS",100,90.2798,108.0400,"p","2023-09-06"]
["032","ARS",100,27.8698,349.9788,"b","2023-09-06"]
["533","AWG",1,53.8886,1.8100,"p","2023-09-06"]
["533","AWG",1,54.4907,1.7900,"b","2023-09-06"]
["977","BAM",1,54.7968,1.7800,"p","2023-09-06"]
["977","BAM",1,53.4720,1.8241,"b","2023-09-06"]
["052","BBD",1,48.3078,2.0191,"p","2023-09-06"]
["052","BBD",1,48.7692,2.0000,"b","2023-09-06"]
["050","BDT",10,11.3226,86.1450,"p","2023-09-06"]
["050","BDT",100,89.0135,109.5770,"b","2023-09-06"]
["048","BHD",1,258.7223,0.3770,"p","2023-09-06"]
["048","BHD",1,258.7360,0.3770,"b","2023-09-06"]
["108","BIF",1000,48.7813,1999.5000,"p","2023-09-06"]
["108","BIF",1000,34.4612,2830.3767,"b","2023-09-06"]
["060","BMD",1,97.5383,1.0000,"p","2023-09-06"]
["060","BMD",1,97.5383,1.0000,"b","2023-09-06"]
["096","BND",1,71.7510,1.3594,"p","2023-09-06"]
["096","BND",1,71.6508,1.3613,"b","2023-09-06"]
["068","BOB",1,14.1874,6.8750,"p","2023-09-06"]
["068","BOB",1,14.1208,6.9074,"b","2023-09-06"]
["044","BSD",1,97.5383,1.0000,"p","2023-09-06"]
["044","BSD",1,97.5383,1.0000,"b","2023-09-06"]
["064","BTN",10,12.8339,76.0005,"p","2023-09-06"]
["064","BTN",10,11.7461,83.0387,"b","2023-09-06"]
["072","BWP",10,83.8829,0.0860,"o","2023-09-06"]
["072","BWP",10,71.3980,0.0732,"b","2023-09-06"]
["084","BZD",1,48.3893,2.0157,"p","2023-09-06"]
["084","BZD",1,48.7692,2.0000,"b","2023-09-06"]
["976","CDF",1000,48.7414,2001.1400,"p","2023-09-06"]
["152","CLP",100,12.2516,796.1250,"p","2023-09-06"]
["152","CLP",100,11.1502,874.7700,"b","2023-09-06"]
["170","COP",1000,25.9449,3759.4450,"p","2023-09-06"]
["170","COP",1000,23.8923,4082.4200,"b","2023-09-06"]
["188","CRC",100,15.1590,643.4350,"p","2023-09-06"]
["188","CRC",100,18.1268,538.0900,"b","2023-09-06"]
["192","CUP",10,40.6410,24.0000,"p","2023-09-06"]
["192","CUP",10,40.6410,24.0000,"b","2023-09-06"]
["132","CVE",100,96.9855,100.5700,"p","2023-09-06"]
["132","CVE",100,94.5735,103.1349,"b","2023-09-06"]
["262","DJF",100,54.7891,178.0250,"p","2023-09-06"]
["262","DJF",100,54.6994,178.3171,"b","2023-09-06"]
["214","DOP",10,17.7892,54.8300,"p","2023-09-06"]
["214","DOP",10,17.1831,56.7640,"b","2023-09-06"]
["012","DZD",100,68.5763,142.2332,"p","2023-09-06"]
["012","DZD",100,71.3466,136.7105,"b","2023-09-06"]
["232","ERN",10,64.7020,15.0750,"p","2023-09-06"]
["232","ERN",10,65.0255,15.0000,"b","2023-09-06"]
["230","ETB",10,19.0221,51.2762,"p","2023-09-06"]
["230","ETB",10,17.6870,55.1469,"b","2023-09-06"]
["242","FJD",1,46.2429,0.4741,"o","2023-09-06"]
["242","FJD",1,42.4974,0.4357,"b","2023-09-06"]
["238","FKP",1,130.0576,1.3334,"o","2023-09-06"]
["238","FKP",1,122.5471,1.2564,"b","2023-09-06"]
["936","GHS",1,13.9840,6.9750,"p","2023-09-06"]
["936","GHS",10,85.6629,11.3863,"b","2023-09-06"]
["292","GIP",1,130.0576,1.3334,"o","2023-09-06"]
["292","GIP",1,122.5471,1.2564,"b","2023-09-06"]
["270","GMD",10,18.2742,53.3750,"p","2023-09-06"]
["270","GMD",10,15.6817,62.1987,"b","2023-09-06"]
["324","GNF",1000,10.8696,8973.5000,"p","2023-09-06"]
["324","GNF",1000,11.3563,8588.9000,"b","2023-09-06"]
["320","GTQ",1,12.6509,7.7100,"p","2023-09-06"]
["320","GTQ",1,12.3938,7.8699,"b","2023-09-06"]
["328","GYD",100,46.6211,209.2150,"p","2023-09-06"]
["328","GYD",100,46.6022,209.3000,"b","2023-09-06"]
["340","HNL",10,39.6120,24.6234,"p","2023-09-06"]
["340","HNL",10,39.4858,24.7021,"b","2023-09-06"]
["191","HRK",1,14.2068,6.8656,"p","2023-09-06"]
["191","HRK",1,13.8807,7.0269,"b","2023-09-06"]
["332","HTG",100,92.4534,105.5000,"p","2023-09-06"]
["332","HTG",100,72.3846,134.7500,"b","2023-09-06"]
["376","ILS",1,29.9684,3.2547,"p","2023-09-06"]
["376","ILS",1,25.6659,3.8003,"b","2023-09-06"]
["368","IQD",1000,66.8290,1459.5200,"p","2023-09-06"]
["368","IQD",1000,74.4567,1310.0000,"b","2023-09-06"]
["364","IRR",10000,23.2234,42000.0000,"p","2023-09-06"]
["364","IRR",10000,23.2234,42000.0000,"b","2023-09-06"]
["352","ISK",100,74.9142,130.2000,"p","2023-09-06"]
["352","ISK",100,72.9913,133.6300,"b","2023-09-06"]
["388","JMD",100,63.1827,154.3750,"p","2023-09-06"]
["388","JMD",100,63.4238,153.7881,"b","2023-09-06"]
["400","JOD",1,137.5717,0.7090,"p","2023-09-06"]
["400","JOD",1,137.6105,0.7088,"b","2023-09-06"]
["404","KES",100,85.6162,113.9250,"p","2023-09-06"]
["404","KES",100,66.8254,145.9600,"b","2023-09-06"]
["116","KHR",1000,23.9947,4065.0000,"p","2023-09-06"]
["116","KHR",1000,23.4928,4151.8374,"b","2023-09-06"]
["174","KMF",100,21.8936,445.5100,"p","2023-09-06"]
["174","KMF",100,21.2582,458.8257,"b","2023-09-06"]
["408","KPW",100,75.0295,130.0000,"p","2023-09-06"]
["414","KWD",1,321.4842,0.3034,"p","2023-09-06"]
["414","KWD",1,316.1593,0.3085,"b","2023-09-06"]
["418","LAK",10000,85.0823,11464.0000,"p","2023-09-06"]
["418","LAK",10000,49.9754,19517.2700,"b","2023-09-06"]
["422","LBP",1000,64.5009,1512.2000,"p","2023-09-06"]
["422","LBP",10000,64.8599,15038.3100,"b","2023-09-06"]
["144","LKR",100,48.2863,202.0000,"p","2023-09-06"]
["144","LKR",100,30.3413,321.4700,"b","2023-09-06"]
["430","LRD",100,63.2134,154.3000,"p","2023-09-06"]
["430","LRD",100,52.4353,186.0164,"b","2023-09-06"]
["434","LYD",1,21.0948,4.6238,"p","2023-09-06"]
["434","LYD",1,20.1609,4.8380,"b","2023-09-06"]
["504","MAD",1,10.0989,9.6583,"p","2023-09-06"]
["504","MAD",10,95.7723,10.1844,"b","2023-09-06"]
["969","MGA",1000,24.4120,3995.5000,"p","2023-09-06"]
["969","MGA",1000,21.6271,4510.0000,"b","2023-09-06"]
["807","MKD",10,17.4362,55.9400,"p","2023-09-06"]
["807","MKD",10,16.9982,57.3817,"b","2023-09-06"]
["496","MNT",1000,33.8675,2880.0000,"p","2023-09-06"]
["496","MNT",1000,28.1181,3468.8800,"b","2023-09-06"]
["446","MOP",1,12.1083,8.0555,"p","2023-09-06"]
["446","MOP",1,12.0768,8.0765,"b","2023-09-06"]
["929","MRU",10,26.8035,36.3901,"p","2023-09-06"]
["480","MUR",10,22.2436,43.8500,"p","2023-09-06"]
["480","MUR",10,21.1347,46.1508,"b","2023-09-06"]
["462","MVR",10,63.0908,15.4600,"p","2023-09-06"]
["462","MVR",10,63.2581,15.4191,"b","2023-09-06"]
["454","MWK",100,12.1369,803.6500,"p","2023-09-06"]
["454","MWK",1000,92.3243,1056.4750,"b","2023-09-06"]
["484","MXN",10,47.1591,20.6828,"p","2023-09-06"]
["484","MXN",10,56.0021,17.4169,"b","2023-09-06"]
["458","MYR",1,23.3513,4.1770,"p","2023-09-06"]
["458","MYR",1,20.9153,4.6635,"b","2023-09-06"]
["943","MZN",10,15.2166,64.1000,"p","2023-09-06"]
["943","MZN",10,15.2536,63.9446,"b","2023-09-06"]
["516","NAD",10,63.9998,15.2404,"p","2023-09-06"]
["516","NAD",10,50.7877,19.2051,"b","2023-09-06"]
["566","NGN",100,23.4490,415.9600,"p","2023-09-06"]
["566","NGN",100,12.7860,762.8500,"b","2023-09-06"]
["558","NIO",10,27.2796,35.7550,"p","2023-09-06"]
["558","NIO",10,26.6432,36.6091,"b","2023-09-06"]
["524","NPR",100,80.0774,121.8050,"p","2023-09-06"]
["524","NPR",100,73.4352,132.8222,"b","2023-09-06"]
["512","OMR",1,253.3462,0.3850,"p","2023-09-06"]
["512","OMR",1,253.3462,0.3850,"b","2023-09-06"]
["604","PEN",1,26.1462,3.7305,"p","2023-09-06"]
["604","PEN",1,26.3931,3.6956,"b","2023-09-06"]
["598","PGK",1,27.7009,0.2840,"o","2023-09-06"]
["598","PGK",1,26.9888,0.2767,"b","2023-09-06"]
["608","PHP",10,18.8262,51.8100,"p","2023-09-06"]
["608","PHP",10,17.1493,56.8760,"b","2023-09-06"]
["586","PKR",100,54.7276,178.2250,"p","2023-09-06"]
["586","PKR",100,31.7512,307.1952,"b","2023-09-06"]
["600","PYG",1000,13.9600,6986.9600,"p","2023-09-06"]
["600","PYG",1000,13.4199,7268.2000,"b","2023-09-06"]
["646","RWF",1000,95.9079,1017.0000,"p","2023-09-06"]
["646","RWF",1000,81.7588,1193.0000,"b","2023-09-06"]
["682","SAR",1,25.9970,3.7519,"p","2023-09-06"]
["682","SAR",1,26.0033,3.7510,"b","2023-09-06"]
["090","SBD",1,12.0850,0.1239,"o","2023-09-06"]
["090","SBD",1,11.7924,0.1209,"b","2023-09-06"]
["690","SCR",10,67.7349,14.4000,"p","2023-09-06"]
["690","SCR",10,72.9771,13.3656,"b","2023-09-06"]
["938","SDG",100,21.8586,446.2242,"p","2023-09-06"]
["654","SHP",1,130.5550,1.3385,"o","2023-09-06"]
["925","SLE",10,83.7958,11.6400,"p","2023-09-06"]
["694","SLL",10000,83.7958,11640.0000,"p","2023-09-06"]
["694","SLL",10000,44.5567,21890.8262,"b","2023-09-06"]
["706","SOS",100,16.8606,578.5000,"p","2023-09-06"]
["706","SOS",100,17.1378,569.1428,"b","2023-09-06"]
["968","SRD",10,47.5727,20.5030,"p","2023-09-06"]
["968","SRD",10,25.3974,38.4049,"b","2023-09-06"]
["930","STN",10,43.4096,22.4693,"p","2023-09-06"]
["222","SVC",1,11.1415,8.7545,"p","2023-09-06"]
["222","SVC",1,11.1472,8.7500,"b","2023-09-06"]
["760","SYP",1000,38.8212,2512.5000,"p","2023-09-06"]
["748","SZL",10,64.0091,15.2382,"p","2023-09-06"]
["748","SZL",10,50.7877,19.2051,"b","2023-09-06"]
["788","TND",1,33.2782,2.9310,"p","2023-09-06"]
["788","TND",1,31.1604,3.1302,"b","2023-09-06"]
["776","TOP",1,43.0632,0.4415,"o","2023-09-06"]
["780","TTD",1,14.3730,6.7862,"p","2023-09-06"]
["780","TTD",1,14.4795,6.7363,"b","2023-09-06"]
["901","TWD",10,34.6797,28.1255,"p","2023-09-06"]
["901","TWD",10,30.5504,31.9270,"b","2023-09-06"]
["834","TZS",1000,42.1332,2315.0000,"p","2023-09-06"]
["834","TZS",1000,39.4560,2472.0800,"b","2023-09-06"]
["800","UGX",1000,27.3792,3562.5000,"p","2023-09-06"]
["800","UGX",1000,26.1813,3725.5000,"b","2023-09-06"]
["858","UYU",10,22.8240,42.7350,"p","2023-09-06"]
["858","UYU",10,25.8135,37.7857,"b","2023-09-06"]
["928","VES",1,22.3563,4.3629,"p","2023-09-06"]
["928","VES",10,29.7817,32.7511,"b","2023-09-06"]
["548","VUV",100,86.6045,112.6250,"p","2023-09-06"]
["548","VUV",100,79.9298,122.0300,"b","2023-09-06"]
["950","XAF",100,16.1856,602.6250,"p","2023-09-06"]
["950","XAF",100,15.9437,611.7675,"b","2023-09-06"]
["951","XCD",1,35.9920,2.7100,"p","2023-09-06"]
["951","XCD",1,36.1253,2.7000,"b","2023-09-06"]
["952","XOF",100,16.3518,596.5000,"p","2023-09-06"]
["952","XOF",100,15.9437,611.7675,"b","2023-09-06"]
["886","YER",100,38.9763,250.2500,"p","2023-09-06"]
["886","YER",100,38.9844,250.1980,"b","2023-09-06"]
["967","ZMW",10,54.1579,18.0100,"p","2023-09-06"]
["967","ZMW",10,47.5713,20.5036,"b","2023-09-06"]
["784","AED",1,26.6387,0.0000,null,"2023-09-07"]
["051","AMD",100,25.3593,0.0000,null,"2023-09-07"]
["036","AUD",1,62.6494,0.0000,null,"2023-09-07"]
["944","AZN",1,57.5552,0.0000,null,"2023-09-07"]
["975","BGN",1,53.6837,0.0000,null,"2023-09-07"]
["986","BRL",1,19.6861,0.0000,null,"2023-09-07"]
["933","BYN",1,29.9638,0.0000,null,"2023-09-07"]
["124","CAD",1,71.8015,0.0000,null,"2023-09-07"]
["756","CHF",1,109.9740,0.0000,null,"2023-09-07"]
["156","CNY",1,13.3749,0.0000,null,"2023-09-07"]
["203","CZK",10,43.4669,0.0000,null,"2023-09-07"]
["208","DKK",1,14.0872,0.0000,null,"2023-09-07"]
["818","EGP",10,31.6711,0.0000,null,"2023-09-07"]
["978","EUR",1,105.0789,0.0000,null,"2023-09-07"]
["826","GBP",1,122.8332,0.0000,null,"2023-09-07"]
["981","GEL",1,37.2327,0.0000,null,"2023-09-07"]
["344","HKD",1,12.4992,0.0000,null,"2023-09-07"]
["348","HUF",100,27.0788,0.0000,null,"2023-09-07"]
["360","IDR",10000,64.1179,0.0000,null,"2023-09-07"]
["356","INR",10,11.8212,0.0000,null,"2023-09-07"]
["392","JPY",100,66.2002,0.0000,null,"2023-09-07"]
["417","KGS",10,11.0846,0.0000,null,"2023-09-07"]
["410","KRW",1000,73.5392,0.0000,null,"2023-09-07"]
["398","KZT",100,21.2718,0.0000,null,"2023-09-07"]
["498","MDL",10,54.8096,0.0000,null,"2023-09-07"]
["578","NOK",10,91.3422,0.0000,null,"2023-09-07"]
["554","NZD",1,57.3757,0.0000,null,"2023-09-07"]
["985","PLN",1,23.3295,0.0000,null,"2023-09-07"]
["634","QAR",1,26.8802,0.0000,null,"2023-09-07"]
["946","RON",1,21.1600,0.0000,null,"2023-09-07"]
["941","RSD",100,89.6359,0.0000,null,"2023-09-07"]
["752","SEK",10,88.1890,0.0000,null,"2023-09-07"]
["702","SGD",1,71.8595,0.0000,null,"2023-09-07"]
["764","THB",10,27.5842,0.0000,null,"2023-09-07"]
["972","TJS",10,89.2598,0.0000,null,"2023-09-07"]
["934","TMT",1,27.9554,0.0000,null,"2023-09-07"]
["949","TRY",10,36.5299,0.0000,null,"2023-09-07"]
["980","UAH",10,26.5025,0.0000,null,"2023-09-07"]
["840","USD",1,97.8439,0.0000,null,"2023-09-07"]
["860","UZS",10000,80.6628,0.0000,null,"2023-09-07"]
["704","VND",10000,40.7836,0.0000,null,"2023-09-07"]
["960","XDR",1,129.4318,0.0000,null,"2023-09-07"]
["710","ZAR",10,50.8085,0.0000,null,"2023-09-07"]
["971","AFN",10,10.8982,89.7800,"p","2023-09-07"]
["971","AFN",10,12.4246,78.7500,"b","2023-09-07"]
["008","ALL",100,87.6345,111.6500,"p","2023-09-07"]
["008","ALL",100,97.4056,100.4500,"b","2023-09-07"]
["973","AOA",100,19.7226,496.1000,"p","2023-09-07"]
["973","AOA",100,11.7450,833.0716,"b","2023-09-07"]
["032","ARS",100,90.5627,108.0400,"p","2023-09-07"]
["032","ARS",100,27.9572,349.9775,"b","2023-09-07"]
["533","AWG",1,54.0574,1.8100,"p","2023-09-07"]
["533","AWG",1,54.6614,1.7900,"b","2023-09-07"]
["977","BAM",1,54.9685,1.7800,"p","2023-09-07"]
["977","BAM",1,53.6660,1.8232,"b","2023-09-07"]
["052","BBD",1,48.4592,2.0191,"p","2023-09-07"]
["052","BBD",1,48.9220,2.0000,"b","2023-09-07"]
["050","BDT",10,11.3580,86.1450,"p","2023-09-07"]
["050","BDT",100,89.3511,109.5050,"b","2023-09-07"]
["048","BHD",1,259.5329,0.3770,"p","2023-09-07"]
["048","BHD",1,259.5398,0.3770,"b","2023-09-07"]
["108","BIF",1000,48.9342,1999.5000,"p","2023-09-07"]
["108","BIF",1000,34.5692,2830.3796,"b","2023-09-07"]
["060","BMD",1,97.8439,1.0000,"p","2023-09-07"]
["060","BMD",1,97.8439,1.0000,"b","2023-09-07"]
["096","BND",1,71.9758,1.3594,"p","2023-09-07"]
["096","BND",1,71.7541,1.3636,"b","2023-09-07"]
["068","BOB",1,14.2318,6.8750,"p","2023-09-07"]
["068","BOB",1,14.2019,6.8895,"b","2023-09-07"]
["044","BSD",1,97.8439,1.0000,"p","2023-09-07"]
["044","BSD",1,97.8439,1.0000,"b","2023-09-07"]
["064","BTN",10,12.8741,76.0005,"p","2023-09-07"]
["064","BTN",10,11.7688,83.1387,"b","2023-09-07"]
["072","BWP",10,84.1458,0.0860,"o","2023-09-07"]
["072","BWP",10,71.2304,0.0728,"b","2023-09-07"]
["084","BZD",1,48.5409,2.0157,"p","2023-09-07"]
["084","BZD",1,48.9220,2.0000,"b","2023-09-07"]
["976","CDF",1000,48.8941,2001.1400,"p","2023-09-07"]
["152","CLP",100,12.2900,796.1250,"p","2023-09-07"]
["152","CLP",100,11.1898,874.4000,"b","2023-09-07"]
["170","COP",1000,26.0262,3759.4450,"p","2023-09-07"]
["170","COP",1000,24.0222,4073.0600,"b","2023-09-07"]
["188","CRC",100,15.2065,643.4350,"p","2023-09-07"]
["188","CRC",100,18.2137,537.2000,"b","2023-09-07"]
["192","CUP",10,40.7683,24.0000,"p","2023-09-07"]
["192","CUP",10,40.7683,24.0000,"b","2023-09-07"]
["132","CVE",100,97.2894,100.5700,"p","2023-09-07"]
["132","CVE",100,94.7781,103.2347,"b","2023-09-07"]
["262","DJF",100,54.9608,178.0250,"p","2023-09-07"]
["262","DJF",100,54.9186,178.1616,"b","2023-09-07"]
["214","DOP",10,17.8450,54.8300,"p","2023-09-07"]
["214","DOP",10,17.2291,56.7900,"b","2023-09-07"]
["012","DZD",100,68.7912,142.2332,"p","2023-09-07"]
["012","DZD",100,71.5764,136.6985,"b","2023-09-07"]
["232","ERN",10,64.9047,15.0750,"p","2023-09-07"]
["232","ERN",10,65.2293,15.0000,"b","2023-09-07"]
["230","ETB",10,19.0817,51.2762,"p","2023-09-07"]
["230","ETB",10,17.7424,55.1469,"b","2023-09-07"]
["242","FJD",1,46.3878,0.4741,"o","2023-09-07"]
["242","FJD",1,42.6306,0.4357,"b","2023-09-07"]
["238","FKP",1,130.4651,1.3334,"o","2023-09-07"]
["238","FKP",1,122.3734,1.2507,"b","2023-09-07"]
["936","GHS",1,14.0278,6.9750,"p","2023-09-07"]
["936","GHS",10,85.8333,11.3993,"b","2023-09-07"]
["292","GIP",1,130.4651,1.3334,"o","2023-09-07"]
["292","GIP",1,122.3734,1.2507,"b","2023-09-07"]
["270","GMD",10,18.3314,53.3750,"p","2023-09-07"]
["270","GMD",10,15.8234,61.8350,"b","2023-09-07"]
["324","GNF",1000,10.9036,8973.5000,"p","2023-09-07"]
["324","GNF",1000,11.3840,8594.8900,"b","2023-09-07"]
["320","GTQ",1,12.6905,7.7100,"p","2023-09-07"]
["320","GTQ",1,12.4266,7.8738,"b","2023-09-07"]
["328","GYD",100,46.7672,209.2150,"p","2023-09-07"]
["328","GYD",100,46.7482,209.3000,"b","2023-09-07"]
["340","HNL",10,39.7361,24.6234,"p","2023-09-07"]
["340","HNL",10,39.7295,24.6275,"b","2023-09-07"]
["191","HRK",1,14.2513,6.8656,"p","2023-09-07"]
["191","HRK",1,13.9303,7.0238,"b","2023-09-07"]
["332","HTG",100,92.7430,105.5000,"p","2023-09-07"]
["332","HTG",100,72.3430,135.2500,"b","2023-09-07"]
["376","ILS",1,30.0623,3.2547,"p","2023-09-07"]
["376","ILS",1,25.5327,3.8321,"b","2023-09-07"]
["368","IQD",1000,67.0384,1459.5200,"p","2023-09-07"]
["368","IQD",1000,74.6900,1310.0000,"b","2023-09-07"]
["364","IRR",10000,23.2962,42000.0000,"p","2023-09-07"]
["364","IRR",10000,23.2962,42000.0000,"b","2023-09-07"]
["352","ISK",100,75.1489,130.2000,"p","2023-09-07"]
["352","ISK",100,72.9362,134.1500,"b","2023-09-07"]
["388","JMD",100,63.3807,154.3750,"p","2023-09-07"]
["388","JMD",100,63.6158,153.8045,"b","2023-09-07"]
["400","JOD",1,138.0027,0.7090,"p","2023-09-07"]
["400","JOD",1,138.0221,0.7089,"b","2023-09-07"]
["404","KES",100,85.8845,113.9250,"p","2023-09-07"]
["404","KES",100,67.0026,146.0300,"b","2023-09-07"]
["116","KHR",1000,24.0698,4065.0000,"p","2023-09-07"]
["116","KHR",1000,23.5868,4148.2500,"b","2023-09-07"]
["174","KMF",100,21.9622,445.5100,"p","2023-09-07"]
["174","KMF",100,21.3345,458.6182,"b","2023-09-07"]
["408","KPW",100,75.2645,130.0000,"p","2023-09-07"]
["414","KWD",1,322.4914,0.3034,"p","2023-09-07"]
["414","KWD",1,317.1704,0.3085,"b","2023-09-07"]
["418","LAK",10000,85.3488,11464.0000,"p","2023-09-07"]
["418","LAK",10000,49.7498,19667.1800,"b","2023-09-07"]
["422","LBP",1000,64.7030,1512.2000,"p","2023-09-07"]
["422","LBP",10000,64.6133,15143.0000,"b","2023-09-07"]
["144","LKR",100,48.4376,202.0000,"p","2023-09-07"]
["144","LKR",100,30.4734,321.0800,"b","2023-09-07"]
["430","LRD",100,63.4115,154.3000,"p","2023-09-07"]
["430","LRD",100,52.5680,186.1281,"b","2023-09-07"]
["434","LYD",1,21.1609,4.6238,"p","2023-09-07"]
["434","LYD",1,20.1944,4.8451,"b","2023-09-07"]
["504","MAD",1,10.1306,9.6583,"p","2023-09-07"]
["504","MAD",10,96.0459,10.1872,"b","2023-09-07"]
["969","MGA",1000,24.4885,3995.5000,"p","2023-09-07"]
["969","MGA",1000,21.8623,4475.4600,"b","2023-09-07"]
["807","MKD",10,17.4909,55.9400,"p","2023-09-07"]
["807","MKD",10,17.0597,57.3537,"b","2023-09-07"]
["496","MNT",1000,33.9736,2880.0000,"p","2023-09-07"]
["496","MNT",1000,28.2079,3468.6700,"b","2023-09-07"]
["446","MOP",1,12.1462,8.0555,"p","2023-09-07"]
["446","MOP",1,12.1127,8.0778,"b","2023-09-07"]
["929","MRU",10,26.8875,36.3901,"p","2023-09-07"]
["480","MUR",10,22.3133,43.8500,"p","2023-09-07"]
["480","MUR",10,21.3570,45.8136,"b","2023-09-07"]
["462","MVR",10,63.2884,15.4600,"p","2023-09-07"]
["462","MVR",10,64.2493,15.2288,"b","2023-09-07"]
["454","MWK",100,12.1749,803.6500,"p","2023-09-07"]
["454","MWK",1000,92.9942,1052.1500,"b","2023-09-07"]
["484","MXN",10,47.3069,20.6828,"p","2023-09-07"]
["484","MXN",10,55.6633,17.5778,"b","2023-09-07"]
["458","MYR",1,23.4244,4.1770,"p","2023-09-07"]
["458","MYR",1,20.9328,4.6742,"b","2023-09-07"]
["943","MZN",10,15.2643,64.1000,"p","2023-09-07"]
["943","MZN",10,15.2869,64.0050,"b","2023-09-07"]
["516","NAD",10,64.2003,15.2404,"p","2023-09-07"]
["516","NAD",10,50.9630,19.1990,"b","2023-09-07"]
["566","NGN",100,23.5224,415.9600,"p","2023-09-07"]
["566","NGN",100,12.8531,761.2500,"b","2023-09-07"]
["558","NIO",10,27.3651,35.7550,"p","2023-09-07"]
["558","NIO",10,26.7207,36.6172,"b","2023-09-07"]
["524","NPR",100,80.3283,121.8050,"p","2023-09-07"]
["524","NPR",100,73.5524,133.0261,"b","2023-09-07"]
["512","OMR",1,254.1400,0.3850,"p","2023-09-07"]
["512","OMR",1,254.1400,0.3850,"b","2023-09-07"]
["604","PEN",1,26.2281,3.7305,"p","2023-09-07"]
["604","PEN",1,26.4008,3.7061,"b","2023-09-07"]
["598","PGK",1,27.7877,0.2840,"o","2023-09-07"]
["598","PGK",1,27.1028,0.2770,"b","2023-09-07"]
["608","PHP",10,18.8851,51.8100,"p","2023-09-07"]
["608","PHP",10,17.1770,56.9620,"b","2023-09-07"]
["586","PKR",100,54.8991,178.2250,"p","2023-09-07"]
["586","PKR",100,31.8576,307.1288,"b","2023-09-07"]
["600","PYG",1000,14.0038,6986.9600,"p","2023-09-07"]
["600","PYG",1000,13.4540,7272.5000,"b","2023-09-07"]
["646","RWF",1000,96.2084,1017.0000,"p","2023-09-07"]
["646","RWF",1000,81.8236,1195.7900,"b","2023-09-07"]
["682","SAR",1,26.0785,3.7519,"p","2023-09-07"]
["682","SAR",1,26.0854,3.7509,"b","2023-09-07"]
["090","SBD",1,12.1229,0.1239,"o","2023-09-07"]
["090","SBD",1,11.8391,0.1210,"b","2023-09-07"]
["690","SCR",10,67.9472,14.4000,"p","2023-09-07"]
["690","SCR",10,74.1326,13.1985,"b","2023-09-07"]
["938","SDG",100,21.9271,446.2242,"p","2023-09-07"]
["654","SHP",1,130.9641,1.3385,"o","2023-09-07"]
["925","SLE",10,84.0583,11.6400,"p","2023-09-07"]
["694","SLL",10000,84.0583,11640.0000,"p","2023-09-07"]
["694","SLL",10000,44.7788,21850.4746,"b","2023-09-07"]
["706","SOS",100,16.9134,578.5000,"p","2023-09-07"]
["706","SOS",100,17.1915,569.1428,"b","2023-09-07"]
["968","SRD",10,47.7217,20.5030,"p","2023-09-07"]
["968","SRD",10,25.4591,38.4318,"b","2023-09-07"]
["930","STN",10,43.5456,22.4693,"p","2023-09-07"]
["222","SVC",1,11.1764,8.7545,"p","2023-09-07"]
["222","SVC",1,11.1822,8.7500,"b","2023-09-07"]
["760","SYP",1000,38.9428,2512.5000,"p","2023-09-07"]
["748","SZL",10,64.2096,15.2382,"p","2023-09-07"]
["748","SZL",10,50.9630,19.1990,"b","2023-09-07"]
["788","TND",1,33.3824,2.9310,"p","2023-09-07"]
["788","TND",1,31.2850,3.1275,"b","2023-09-07"]
["776","TOP",1,43.1981,0.4415,"o","2023-09-07"]
["780","TTD",1,14.4181,6.7862,"p","2023-09-07"]
["780","TTD",1,14.5206,6.7383,"b","2023-09-07"]
["901","TWD",10,34.7883,28.1255,"p","2023-09-07"]
["901","TWD",10,30.6078,31.9670,"b","2023-09-07"]
["834","TZS",1000,42.2652,2315.0000,"p","2023-09-07"]
["834","TZS",1000,39.0985,2502.5000,"b","2023-09-07"]
["800","UGX",1000,27.4650,3562.5000,"p","2023-09-07"]
["800","UGX",1000,26.2489,3727.5400,"b","2023-09-07"]
["858","UYU",10,22.8955,42.7350,"p","2023-09-07"]
["858","UYU",10,25.8504,37.8500,"b","2023-09-07"]
["928","VES",1,22.4263,4.3629,"p","2023-09-07"]
["928","VES",10,29.8168,32.8150,"b","2023-09-07"]
["548","VUV",100,86.8758,112.6250,"p","2023-09-07"]
["548","VUV",100,79.7879,122.6300,"b","2023-09-07"]
["950","XAF",100,16.2363,602.6250,"p","2023-09-07"]
["950","XAF",100,16.0009,611.4910,"b","2023-09-07"]
["951","XCD",1,36.1048,2.7100,"p","2023-09-07"]
["951","XCD",1,36.2385,2.7000,"b","2023-09-07"]
["952","XOF",100,16.4030,596.5000,"p","2023-09-07"]
["952","XOF",100,16.0009,611.4910,"b","2023-09-07"]
["886","YER",100,39.0985,250.2500,"p","2023-09-07"]
["886","YER",100,39.1028,250.2220,"b","2023-09-07"]
["967","ZMW",10,54.3275,18.0100,"p","2023-09-07"]
["967","ZMW",10,47.5074,20.5955,"b","2023-09-07"]
["784","AED",1,26.7338,0.0000,null,"2023-09-08"]
["051","AMD",100,25.4506,0.0000,null,"2023-09-08"]
["036","AUD",1,62.6491,0.0000,null,"2023-09-08"]
["944","AZN",1,57.7624,0.0000,null,"2023-09-08"]
["975","BGN",1,53.8769,0.0000,null,"2023-09-08"]
["986","BRL",1,19.7343,0.0000,null,"2023-09-08"]
["933","BYN",1,29.9159,0.0000,null,"2023-09-08"]
["124","CAD",1,71.9175,0.0000,null,"2023-09-08"]
["756","CHF",1,110.0977,0.0000,null,"2023-09-08"]
["156","CNY",1,13.3787,0.0000,null,"2023-09-08"]
["203","CZK",10,43.5498,0.0000,null,"2023-09-08"]
["208","DKK",1,14.1507,0.0000,null,"2023-09-08"]
["818","EGP",10,31.7852,0.0000,null,"2023-09-08"]
["978","EUR",1,105.2776,0.0000,null,"2023-09-08"]
["826","GBP",1,122.6567,0.0000,null,"2023-09-08"]
["981","GEL",1,37.3824,0.0000,null,"2023-09-08"]
["344","HKD",1,12.5490,0.0000,null,"2023-09-08"]
["348","HUF",100,26.9112,0.0000,null,"2023-09-08"]
["360","IDR",10000,64.1511,0.0000,null,"2023-09-08"]
["356","INR",10,11.8769,0.0000,null,"2023-09-08"]
["392","JPY",100,66.4205,0.0000,null,"2023-09-08"]
["417","KGS",10,11.1104,0.0000,null,"2023-09-08"]
["410","KRW",1000,73.5331,0.0000,null,"2023-09-08"]
["398","KZT",100,21.2817,0.0000,null,"2023-09-08"]
["498","MDL",10,54.8983,0.0000,null,"2023-09-08"]
["578","NOK",10,91.5487,0.0000,null,"2023-09-08"]
["554","NZD",1,57.6411,0.0000,null,"2023-09-08"]
["985","PLN",1,22.9056,0.0000,null,"2023-09-08"]
["634","QAR",1,26.9770,0.0000,null,"2023-09-08"]
["946","RON",1,21.1904,0.0000,null,"2023-09-08"]
["941","RSD",100,89.8214,0.0000,null,"2023-09-08"]
["752","SEK",10,88.2765,0.0000,null,"2023-09-08"]
["702","SGD",1,71.9913,0.0000,null,"2023-09-08"]
["764","THB",10,27.6229,0.0000,null,"2023-09-08"]
["972","TJS",10,89.5909,0.0000,null,"2023-09-08"]
["934","TMT",1,28.0560,0.0000,null,"2023-09-08"]
["949","TRY",10,36.6483,0.0000,null,"2023-09-08"]
["980","UAH",10,26.5886,0.0000,null,"2023-09-08"]
["840","USD",1,98.1961,0.0000,null,"2023-09-08"]
["860","UZS",10000,80.8724,0.0000,null,"2023-09-08"]
["704","VND",10000,40.9509,0.0000,null,"2023-09-08"]
["960","XDR",1,129.8977,0.0000,null,"2023-09-08"]
["710","ZAR",10,50.9877,0.0000,null,"2023-09-08"]
["971","AFN",10,10.9374,89.7800,"p","2023-09-08"]
["971","AFN",10,12.4756,78.7104,"b","2023-09-08"]
["008","ALL",100,87.9499,111.6500,"p","2023-09-08"]
["008","ALL",100,97.6396,100.5700,"b","2023-09-08"]
["973","AOA",100,19.7936,496.1000,"p","2023-09-08"]
["973","AOA",100,11.7956,832.4780,"b","2023-09-08"]
["032","ARS",100,90.8887,108.0400,"p","2023-09-08"]
["032","ARS",100,28.0568,349.9905,"b","2023-09-08"]
["533","AWG",1,54.2520,1.8100,"p","2023-09-08"]
["533","AWG",1,54.8582,1.7900,"b","2023-09-08"]
["977","BAM",1,55.1663,1.7800,"p","2023-09-08"]
["977","BAM",1,53.7031,1.8285,"b","2023-09-08"]
["052","BBD",1,48.6336,2.0191,"p","2023-09-08"]
["052","BBD",1,49.0981,2.0000,"b","2023-09-08"]
["050","BDT",10,11.3989,86.1450,"p","2023-09-08"]
["050","BDT",100,89.7018,109.4695,"b","2023-09-08"]
["048","BHD",1,260.4671,0.3770,"p","2023-09-08"]
["048","BHD",1,260.4809,0.3770,"b","2023-09-08"]
["108","BIF",1000,49.1103,1999.5000,"p","2023-09-08"]
["108","BIF",1000,34.7106,2828.9985,"b","2023-09-08"]
["060","BMD",1,98.1961,1.0000,"p","2023-09-08"]
["060","BMD",1,98.1961,1.0000,"b","2023-09-08"]
["096","BND",1,72.2349,1.3594,"p","2023-09-08"]
["096","BND",1,71.8964,1.3658,"b","2023-09-08"]
["068","BOB",1,14.2831,6.8750,"p","2023-09-08"]
["068","BOB",1,14.1656,6.9320,"b","2023-09-08"]
["044","BSD",1,98.1961,1.0000,"p","2023-09-08"]
["044","BSD",1,98.1961,1.0000,"b","2023-09-08"]
["064","BTN",10,12.9205,76.0005,"p","2023-09-08"]
["064","BTN",10,11.8005,83.2137,"b","2023-09-08"]
["072","BWP",10,84.4486,0.0860,"o","2023-09-08"]
["072","BWP",10,71.6832,0.0730,"b","2023-09-08"]
["084","BZD",1,48.7156,2.0157,"p","2023-09-08"]
["084","BZD",1,49.0981,2.0000,"b","2023-09-08"]
["976","CDF",1000,49.0701,2001.1400,"p","2023-09-08"]
["152","CLP",100,12.3343,796.1250,"p","2023-09-08"]
["152","CLP",100,11.0936,885.1600,"b","2023-09-08"]
["170","COP",1000,26.1198,3759.4450,"p","2023-09-08"]
["170","COP",1000,24.4053,4023.5600,"b","2023-09-08"]
["188","CRC",100,15.2612,643.4350,"p","2023-09-08"]
["188","CRC",100,18.2697,537.4800,"b","2023-09-08"]
["192","CUP",10,40.9150,24.0000,"p","2023-09-08"]
["192","CUP",10,40.9150,24.0000,"b","2023-09-08"]
["132","CVE",100,97.6396,100.5700,"p","2023-09-08"]
["132","CVE",100,94.8897,103.4845,"b","2023-09-08"]
["262","DJF",100,55.1586,178.0250,"p","2023-09-08"]
["262","DJF",100,55.1764,177.9676,"b","2023-09-08"]
["214","DOP",10,17.9092,54.8300,"p","2023-09-08"]
["214","DOP",10,17.2780,56.8330,"b","2023-09-08"]
["012","DZD",100,69.0388,142.2332,"p","2023-09-08"]
["012","DZD",100,71.7212,136.9137,"b","2023-09-08"]
["232","ERN",10,65.1384,15.0750,"p","2023-09-08"]
["232","ERN",10,65.4641,15.0000,"b","2023-09-08"]
["230","ETB",10,19.1504,51.2762,"p","2023-09-08"]
["230","ETB",10,17.7940,55.1848,"b","2023-09-08"]
["242","FJD",1,46.5548,0.4741,"o","2023-09-08"]
["242","FJD",1,42.8331,0.4362,"b","2023-09-08"]
["238","FKP",1,130.9347,1.3334,"o","2023-09-08"]
["238","FKP",1,122.4702,1.2472,"b","2023-09-08"]
["936","GHS",1,14.0783,6.9750,"p","2023-09-08"]
["936","GHS",10,85.8358,11.4400,"b","2023-09-08"]
["292","GIP",1,130.9347,1.3334,"o","2023-09-08"]
["292","GIP",1,122.4702,1.2472,"b","2023-09-08"]
["270","GMD",10,18.3974,53.3750,"p","2023-09-08"]
["270","GMD",10,15.7986,62.1550,"b","2023-09-08"]
["324","GNF",1000,10.9429,8973.5000,"p","2023-09-08"]
["324","GNF",1000,11.4399,8583.6800,"b","2023-09-08"]
["320","GTQ",1,12.7362,7.7100,"p","2023-09-08"]
["320","GTQ",1,12.4674,7.8762,"b","2023-09-08"]
["328","GYD",100,46.9355,209.2150,"p","2023-09-08"]
["328","GYD",100,46.9164,209.3000,"b","2023-09-08"]
["340","HNL",10,39.8792,24.6234,"p","2023-09-08"]
["340","HNL",10,39.7418,24.7085,"b","2023-09-08"]
["191","HRK",1,14.3026,6.8656,"p","2023-09-08"]
["191","HRK",1,13.9406,7.0439,"b","2023-09-08"]
["332","HTG",100,93.0769,105.5000,"p","2023-09-08"]
["332","HTG",100,72.7864,134.9100,"b","2023-09-08"]
["376","ILS",1,30.1706,3.2547,"p","2023-09-08"]
["376","ILS",1,25.5002,3.8508,"b","2023-09-08"]
["368","IQD",1000,67.2797,1459.5200,"p","2023-09-08"]
["368","IQD",1000,74.9589,1310.0000,"b","2023-09-08"]
["364","IRR",10000,23.3800,42000.0000,"p","2023-09-08"]
["364","IRR",10000,23.3800,42000.0000,"b","2023-09-08"]
["352","ISK",100,75.4194,130.2000,"p","2023-09-08"]
["352","ISK",100,73.0952,134.3400,"b","2023-09-08"]
["388","JMD",100,63.6088,154.3750,"p","2023-09-08"]
["388","JMD",100,63.7031,154.1466,"b","2023-09-08"]
["400","JOD",1,138.4994,0.7090,"p","2023-09-08"]
["400","JOD",1,138.5190,0.7089,"b","2023-09-08"]
["404","KES",100,86.1936,113.9250,"p","2023-09-08"]
["404","KES",100,67.1978,146.1300,"b","2023-09-08"]
["116","KHR",1000,24.1565,4065.0000,"p","2023-09-08"]
["116","KHR",1000,23.6793,4146.9150,"b","2023-09-08"]
["174","KMF",100,22.0413,445.5100,"p","2023-09-08"]
["174","KMF",100,21.3500,459.9354,"b","2023-09-08"]
["408","KPW",100,75.5355,130.0000,"p","2023-09-08"]
["414","KWD",1,323.6523,0.3034,"p","2023-09-08"]
["414","KWD",1,318.3018,0.3085,"b","2023-09-08"]
["418","LAK",10000,85.6561,11464.0000,"p","2023-09-08"]
["418","LAK",10000,49.9091,19675.0000,"b","2023-09-08"]
["422","LBP",1000,64.9359,1512.2000,"p","2023-09-08"]
["422","LBP",10000,64.8413,15144.0700,"b","2023-09-08"]
["144","LKR",100,48.6119,202.0000,"p","2023-09-08"]
["144","LKR",100,30.5146,321.8000,"b","2023-09-08"]
["430","LRD",100,63.6397,154.3000,"p","2023-09-08"]
["430","LRD",100,52.7419,186.1823,"b","2023-09-08"]
["434","LYD",1,21.2371,4.6238,"p","2023-09-08"]
["434","LYD",1,20.2249,4.8552,"b","2023-09-08"]
["504","MAD",1,10.1670,9.6583,"p","2023-09-08"]
["504","MAD",10,96.5927,10.1660,"b","2023-09-08"]
["969","MGA",1000,24.5767,3995.5000,"p","2023-09-08"]
["969","MGA",1000,21.7901,4506.4500,"b","2023-09-08"]
["807","MKD",10,17.5538,55.9400,"p","2023-09-08"]
["807","MKD",10,17.0600,57.5593,"b","2023-09-08"]
["496","MNT",1000,34.0959,2880.0000,"p","2023-09-08"]
["496","MNT",1000,28.3149,3468.0000,"b","2023-09-08"]
["446","MOP",1,12.1899,8.0555,"p","2023-09-08"]
["446","MOP",1,12.1614,8.0744,"b","2023-09-08"]
["929","MRU",10,26.9843,36.3901,"p","2023-09-08"]
["480","MUR",10,22.3936,43.8500,"p","2023-09-08"]
["480","MUR",10,21.4346,45.8120,"b","2023-09-08"]
["462","MVR",10,63.5162,15.4600,"p","2023-09-08"]
["462","MVR",10,63.6331,15.4316,"b","2023-09-08"]
["454","MWK",100,12.2188,803.6500,"p","2023-09-08"]
["454","MWK",1000,90.7543,1082.0000,"b","2023-09-08"]
["484","MXN",10,47.4772,20.6828,"p","2023-09-08"]
["484","MXN",10,55.7923,17.6003,"b","2023-09-08"]
["458","MYR",1,23.5088,4.1770,"p","2023-09-08"]
["458","MYR",1,20.9933,4.6775,"b","2023-09-08"]
["943","MZN",10,15.3192,64.1000,"p","2023-09-08"]
["943","MZN",10,15.3781,63.8544,"b","2023-09-08"]
["516","NAD",10,64.4314,15.2404,"p","2023-09-08"]
["516","NAD",10,51.2059,19.1767,"b","2023-09-08"]
["566","NGN",100,23.6071,415.9600,"p","2023-09-08"]
["566","NGN",100,12.6379,777.0000,"b","2023-09-08"]
["558","NIO",10,27.4636,35.7550,"p","2023-09-08"]
["558","NIO",10,26.8246,36.6068,"b","2023-09-08"]
["524","NPR",100,80.6175,121.8050,"p","2023-09-08"]
["524","NPR",100,73.7569,133.1348,"b","2023-09-08"]
["512","OMR",1,255.0548,0.3850,"p","2023-09-08"]
["512","OMR",1,255.0548,0.3850,"b","2023-09-08"]
["604","PEN",1,26.3225,3.7305,"p","2023-09-08"]
["604","PEN",1,26.4708,3.7096,"b","2023-09-08"]
["598","PGK",1,27.8877,0.2840,"o","2023-09-08"]
["598","PGK",1,27.1709,0.2767,"b","2023-09-08"]
["608","PHP",10,18.9531,51.8100,"p","2023-09-08"]
["608","PHP",10,17.2896,56.7950,"b","2023-09-08"]
["586","PKR",100,55.0967,178.2250,"p","2023-09-08"]
["586","PKR",100,32.1051,305.8587,"b","2023-09-08"]
["600","PYG",1000,14.0542,6986.9600,"p","2023-09-08"]
["600","PYG",1000,13.5085,7269.2000,"b","2023-09-08"]
["646","RWF",1000,96.5547,1017.0000,"p","2023-09-08"]
["646","RWF",1000,82.0990,1196.0700,"b","2023-09-08"]
["682","SAR",1,26.1724,3.7519,"p","2023-09-08"]
["682","SAR",1,26.1793,3.7509,"b","2023-09-08"]
["090","SBD",1,12.1665,0.1239,"o","2023-09-08"]
["090","SBD",1,11.8719,0.1209,"b","2023-09-08"]
["690","SCR",10,68.1917,14.4000,"p","2023-09-08"]
["690","SCR",10,73.9501,13.2787,"b","2023-09-08"]
["938","SDG",100,22.0060,446.2242,"p","2023-09-08"]
["654","SHP",1,131.4355,1.3385,"o","2023-09-08"]
["925","SLE",10,84.3609,11.6400,"p","2023-09-08"]
["694","SLL",10000,84.3609,11640.0000,"p","2023-09-08"]
["694","SLL",10000,44.8068,21915.4258,"b","2023-09-08"]
["706","SOS",100,16.9743,578.5000,"p","2023-09-08"]
["706","SOS",100,17.2321,569.8438,"b","2023-09-08"]
["968","SRD",10,47.8935,20.5030,"p","2023-09-08"]
["968","SRD",10,25.6026,38.3540,"b","2023-09-08"]
["930","STN",10,43.7023,22.4693,"p","2023-09-08"]
["222","SVC",1,11.2166,8.7545,"p","2023-09-08"]
["222","SVC",1,11.2224,8.7500,"b","2023-09-08"]
["760","SYP",1000,39.0830,2512.5000,"p","2023-09-08"]
["748","SZL",10,64.4407,15.2382,"p","2023-09-08"]
["748","SZL",10,51.2059,19.1767,"b","2023-09-08"]
["788","TND",1,33.5026,2.9310,"p","2023-09-08"]
["788","TND",1,31.3145,3.1358,"b","2023-09-08"]
["776","TOP",1,43.3536,0.4415,"o","2023-09-08"]
["780","TTD",1,14.4700,6.7862,"p","2023-09-08"]
["780","TTD",1,14.5243,6.7608,"b","2023-09-08"]
["901","TWD",10,34.9135,28.1255,"p","2023-09-08"]
["901","TWD",10,30.6585,32.0290,"b","2023-09-08"]
["834","TZS",1000,42.4173,2315.0000,"p","2023-09-08"]
["834","TZS",1000,39.5480,2482.9600,"b","2023-09-08"]
["800","UGX",1000,27.5638,3562.5000,"p","2023-09-08"]
["800","UGX",1000,26.3330,3729.0100,"b","2023-09-08"]
["858","UYU",10,22.9779,42.7350,"p","2023-09-08"]
["858","UYU",10,25.9212,37.8826,"b","2023-09-08"]
["928","VES",1,22.5071,4.3629,"p","2023-09-08"]
["928","VES",10,30.0974,32.6261,"b","2023-09-08"]
["548","VUV",100,87.1885,112.6250,"p","2023-09-08"]
["548","VUV",100,79.8797,122.9300,"b","2023-09-08"]
["950","XAF",100,16.2947,602.6250,"p","2023-09-08"]
["950","XAF",100,16.0125,613.2471,"b","2023-09-08"]
["951","XCD",1,36.2347,2.7100,"p","2023-09-08"]
["951","XCD",1,36.3689,2.7000,"b","2023-09-08"]
["952","XOF",100,16.4620,596.5000,"p","2023-09-08"]
["952","XOF",100,16.0125,613.2471,"b","2023-09-08"]
["886","YER",100,39.2392,250.2500,"p","2023-09-08"]
["886","YER",100,39.2378,250.2590,"b","2023-09-08"]
["967","ZMW",10,54.5231,18.0100,"p","2023-09-08"]
["967","ZMW",10,47.3006,20.7600,"b","2023-09-08"]
["784","AED",1,26.6605,0.0000,null,"2023-09-09"]
["051","AMD",100,25.3801,0.0000,null,"2023-09-09"]
["036","AUD",1,62.7400,0.0000,null,"2023-09-09"]
["944","AZN",1,57.6024,0.0000,null,"2023-09-09"]
["975","BGN",1,53.6218,0.0000,null,"2023-09-09"]
["986","BRL",1,19.6797,0.0000,null,"2023-09-09"]
["933","BYN",1,29.8759,0.0000,null,"2023-09-09"]
["124","CAD",1,71.6134,0.0000,null,"2023-09-09"]
["756","CHF",1,109.9159,0.0000,null,"2023-09-09"]
["156","CNY",1,13.3135,0.0000,null,"2023-09-09"]
["203","CZK",10,43.0190,0.0000,null,"2023-09-09"]
["208","DKK",1,14.0586,0.0000,null,"2023-09-09"]
["818","EGP",10,31.6971,0.0000,null,"2023-09-09"]
["978","EUR",1,104.8872,0.0000,null,"2023-09-09"]
["826","GBP",1,122.1701,0.0000,null,"2023-09-09"]
["981","GEL",1,37.3030,0.0000,null,"2023-09-09"]
["344","HKD",1,12.5127,0.0000,null,"2023-09-09"]
["348","HUF",100,27.2405,0.0000,null,"2023-09-09"]
["360","IDR",10000,63.8608,0.0000,null,"2023-09-09"]
["356","INR",10,11.8459,0.0000,null,"2023-09-09"]
["392","JPY",100,66.6604,0.0000,null,"2023-09-09"]
["417","KGS",10,11.0801,0.0000,null,"2023-09-09"]
["410","KRW",1000,73.4394,0.0000,null,"2023-09-09"]
["398","KZT",100,21.0825,0.0000,null,"2023-09-09"]
["498","MDL",10,54.6604,0.0000,null,"2023-09-09"]
["578","NOK",10,91.7305,0.0000,null,"2023-09-09"]
["554","NZD",1,57.6969,0.0000,null,"2023-09-09"]
["985","PLN",1,22.7060,0.0000,null,"2023-09-09"]
["634","QAR",1,26.9022,0.0000,null,"2023-09-09"]
["946","RON",1,21.1143,0.0000,null,"2023-09-09"]
["941","RSD",100,89.5470,0.0000,null,"2023-09-09"]
["752","SEK",10,88.1342,0.0000,null,"2023-09-09"]
["702","SGD",1,71.8077,0.0000,null,"2023-09-09"]
["764","THB",10,27.5617,0.0000,null,"2023-09-09"]
["972","TJS",10,89.3362,0.0000,null,"2023-09-09"]
["934","TMT",1,27.9783,0.0000,null,"2023-09-09"]
["949","TRY",10,36.4993,0.0000,null,"2023-09-09"]
["980","UAH",10,26.5181,0.0000,null,"2023-09-09"]
["840","USD",1,97.9241,0.0000,null,"2023-09-09"]
["860","UZS",10000,80.6812,0.0000,null,"2023-09-09"]
["704","VND",10000,40.8136,0.0000,null,"2023-09-09"]
["960","XDR",1,129.2706,0.0000,null,"2023-09-09"]
["710","ZAR",10,51.2498,0.0000,null,"2023-09-09"]
["971","AFN",10,10.9071,89.7800,"p","2023-09-09"]
["971","AFN",10,12.4727,78.5105,"b","2023-09-09"]
["008","ALL",100,87.7063,111.6500,"p","2023-09-09"]
["008","ALL",100,97.9339,99.9900,"b","2023-09-09"]
["973","AOA",100,19.7388,496.1000,"p","2023-09-09"]
["973","AOA",100,11.7623,832.5233,"b","2023-09-09"]
["032","ARS",100,90.6369,108.0400,"p","2023-09-09"]
["032","ARS",100,27.9788,349.9938,"b","2023-09-09"]
["533","AWG",1,54.1017,1.8100,"p","2023-09-09"]
["533","AWG",1,54.7062,1.7900,"b","2023-09-09"]
["977","BAM",1,55.0135,1.7800,"p","2023-09-09"]
["977","BAM",1,53.5719,1.8279,"b","2023-09-09"]
["052","BBD",1,48.4989,2.0191,"p","2023-09-09"]
["052","BBD",1,48.9620,2.0000,"b","2023-09-09"]
["050","BDT",10,11.3674,86.1450,"p","2023-09-09"]
["050","BDT",100,89.5855,109.3080,"b","2023-09-09"]
["048","BHD",1,259.7456,0.3770,"p","2023-09-09"]
["048","BHD",1,259.7594,0.3770,"b","2023-09-09"]
["108","BIF",1000,48.9743,1999.5000,"p","2023-09-09"]
["108","BIF",1000,34.5229,2836.4985,"b","2023-09-09"]
["060","BMD",1,97.9241,1.0000,"p","2023-09-09"]
["060","BMD",1,97.9241,1.0000,"b","2023-09-09"]
["096","BND",1,72.0348,1.3594,"p","2023-09-09"]
["096","BND",1,71.7077,1.3656,"b","2023-09-09"]
["068","BOB",1,14.2435,6.8750,"p","2023-09-09"]
["068","BOB",1,14.1552,6.9179,"b","2023-09-09"]
["044","BSD",1,97.9241,1.0000,"p","2023-09-09"]
["044","BSD",1,97.9241,1.0000,"b","2023-09-09"]
["064","BTN",10,12.8847,76.0005,"p","2023-09-09"]
["064","BTN",10,11.8059,82.9450,"b","2023-09-09"]
["072","BWP",10,84.2147,0.0860,"o","2023-09-09"]
["072","BWP",10,71.4846,0.0730,"b","2023-09-09"]
["084","BZD",1,48.5807,2.0157,"p","2023-09-09"]
["084","BZD",1,48.9620,2.0000,"b","2023-09-09"]
["976","CDF",1000,48.9342,2001.1400,"p","2023-09-09"]
["152","CLP",100,12.3001,796.1250,"p","2023-09-09"]
["152","CLP",100,10.9204,896.7100,"b","2023-09-09"]
["170","COP",1000,26.0475,3759.4450,"p","2023-09-09"]
["170","COP",1000,24.3885,4015.1700,"b","2023-09-09"]
["188","CRC",100,15.2190,643.4350,"p","2023-09-09"]
["188","CRC",100,18.1826,538.5600,"b","2023-09-09"]
["192","CUP",10,40.8017,24.0000,"p","2023-09-09"]
["192","CUP",10,40.8017,24.0000,"b","2023-09-09"]
["132","CVE",100,97.3691,100.5700,"p","2023-09-09"]
["132","CVE",100,94.6682,103.4393,"b","2023-09-09"]
["262","DJF",100,55.0058,178.0250,"p","2023-09-09"]
["262","DJF",100,54.9925,178.0681,"b","2023-09-09"]
["214","DOP",10,17.8596,54.8300,"p","2023-09-09"]
["214","DOP",10,17.2432,56.7900,"b","2023-09-09"]
["012","DZD",100,68.8476,142.2332,"p","2023-09-09"]
["012","DZD",100,71.5324,136.8947,"b","2023-09-09"]
["232","ERN",10,64.9579,15.0750,"p","2023-09-09"]
["232","ERN",10,65.2827,15.0000,"b","2023-09-09"]
["230","ETB",10,19.0974,51.2762,"p","2023-09-09"]
["230","ETB",10,17.7397,55.2006,"b","2023-09-09"]
["242","FJD",1,46.4258,0.4741,"o","2023-09-09"]
["242","FJD",1,42.9985,0.4391,"b","2023-09-09"]
["238","FKP",1,130.5720,1.3334,"o","2023-09-09"]
["238","FKP",1,122.0918,1.2468,"b","2023-09-09"]
["936","GHS",1,14.0393,6.9750,"p","2023-09-09"]
["936","GHS",10,85.5868,11.4415,"b","2023-09-09"]
["292","GIP",1,130.5720,1.3334,"o","2023-09-09"]
["292","GIP",1,122.0918,1.2468,"b","2023-09-09"]
["270","GMD",10,18.3464,53.3750,"p","2023-09-09"]
["270","GMD",10,15.7548,62.1550,"b","2023-09-09"]
["324","GNF",1000,10.9126,8973.5000,"p","2023-09-09"]
["324","GNF",1000,11.4077,8584.0000,"b","2023-09-09"]
["320","GTQ",1,12.7009,7.7100,"p","2023-09-09"]
["320","GTQ",1,12.4352,7.8747,"b","2023-09-09"]
["328","GYD",100,46.8055,209.2150,"p","2023-09-09"]
["328","GYD",100,46.7865,209.3000,"b","2023-09-09"]
["340","HNL",10,39.7687,24.6234,"p","2023-09-09"]
["340","HNL",10,39.5975,24.7299,"b","2023-09-09"]
["191","HRK",1,14.2630,6.8656,"p","2023-09-09"]
["191","HRK",1,13.9063,7.0417,"b","2023-09-09"]
["332","HTG",100,92.8191,105.5000,"p","2023-09-09"]
["332","HTG",100,72.5848,134.9100,"b","2023-09-09"]
["376","ILS",1,30.0870,3.2547,"p","2023-09-09"]
["376","ILS",1,25.4210,3.8521,"b","2023-09-09"]
["368","IQD",1000,67.0934,1459.5200,"p","2023-09-09"]
["368","IQD",1000,74.7512,1310.0000,"b","2023-09-09"]
["364","IRR",10000,23.3153,42000.0000,"p","2023-09-09"]
["364","IRR",10000,23.3153,42000.0000,"b","2023-09-09"]
["352","ISK",100,75.2105,130.2000,"p","2023-09-09"]
["352","ISK",100,72.9144,134.3000,"b","2023-09-09"]
["388","JMD",100,63.4326,154.3750,"p","2023-09-09"]
["388","JMD",100,63.5318,154.1341,"b","2023-09-09"]
["400","JOD",1,138.1158,0.7090,"p","2023-09-09"]
["400","JOD",1,138.0768,0.7092,"b","2023-09-09"]
["404","KES",100,85.9549,113.9250,"p","2023-09-09"]
["404","KES",100,66.9750,146.2100,"b","2023-09-09"]
["116","KHR",1000,24.0896,4065.0000,"p","2023-09-09"]
["116","KHR",1000,23.6562,4139.4648,"b","2023-09-09"]
["174","KMF",100,21.9802,445.5100,"p","2023-09-09"]
["174","KMF",100,21.2976,459.7885,"b","2023-09-09"]
["408","KPW",100,75.3262,130.0000,"p","2023-09-09"]
["414","KWD",1,322.7558,0.3034,"p","2023-09-09"]
["414","KWD",1,317.4304,0.3085,"b","2023-09-09"]
["418","LAK",10000,85.4188,11464.0000,"p","2023-09-09"]
["418","LAK",10000,49.5445,19764.8900,"b","2023-09-09"]
["422","LBP",1000,64.7561,1512.2000,"p","2023-09-09"]
["422","LBP",10000,64.6727,15141.5000,"b","2023-09-09"]
["144","LKR",100,48.4773,202.0000,"p","2023-09-09"]
["144","LKR",100,30.5050,321.0100,"b","2023-09-09"]
["430","LRD",100,63.4634,154.3000,"p","2023-09-09"]
["430","LRD",100,52.7630,185.5925,"b","2023-09-09"]
["434","LYD",1,21.1783,4.6238,"p","2023-09-09"]
["434","LYD",1,20.1718,4.8545,"b","2023-09-09"]
["504","MAD",1,10.1389,9.6583,"p","2023-09-09"]
["504","MAD",10,96.3886,10.1593,"b","2023-09-09"]
["969","MGA",1000,24.5086,3995.5000,"p","2023-09-09"]
["969","MGA",1000,21.7265,4507.1300,"b","2023-09-09"]
["807","MKD",10,17.5052,55.9400,"p","2023-09-09"]
["807","MKD",10,17.0199,57.5351,"b","2023-09-09"]
["496","MNT",1000,34.0014,2880.0000,"p","2023-09-09"]
["496","MNT",1000,28.3353,3455.9100,"b","2023-09-09"]
["446","MOP",1,12.1562,8.0555,"p","2023-09-09"]
["446","MOP",1,12.1267,8.0751,"b","2023-09-09"]
["929","MRU",10,26.9095,36.3901,"p","2023-09-09"]
["480","MUR",10,22.3316,43.8500,"p","2023-09-09"]
["480","MUR",10,21.4276,45.6999,"b","2023-09-09"]
["462","MVR",10,63.3403,15.4600,"p","2023-09-09"]
["462","MVR",10,63.4606,15.4307,"b","2023-09-09"]
["454","MWK",100,12.1849,803.6500,"p","2023-09-09"]
["454","MWK",1000,90.3596,1083.7153,"b","2023-09-09"]
["484","MXN",10,47.3457,20.6828,"p","2023-09-09"]
["484","MXN",10,55.6558,17.5946,"b","2023-09-09"]
["458","MYR",1,23.4436,4.1770,"p","2023-09-09"]
["458","MYR",1,20.9374,4.6770,"b","2023-09-09"]
["943","MZN",10,15.2768,64.1000,"p","2023-09-09"]
["943","MZN",10,15.3308,63.8739,"b","2023-09-09"]
["516","NAD",10,64.2530,15.2404,"p","2023-09-09"]
["516","NAD",10,51.1866,19.1308,"b","2023-09-09"]
["566","NGN",100,23.5417,415.9600,"p","2023-09-09"]
["566","NGN",100,12.7067,770.6500,"b","2023-09-09"]
["558","NIO",10,27.3875,35.7550,"p","2023-09-09"]
["558","NIO",10,26.6988,36.6774,"b","2023-09-09"]
["524","NPR",100,80.3942,121.8050,"p","2023-09-09"]
["524","NPR",100,73.7804,132.7238,"b","2023-09-09"]
["512","OMR",1,254.3483,0.3850,"p","2023-09-09"]
["512","OMR",1,254.3549,0.3850,"b","2023-09-09"]
["604","PEN",1,26.2496,3.7305,"p","2023-09-09"]
["604","PEN",1,26.3541,3.7157,"b","2023-09-09"]
["598","PGK",1,27.8104,0.2840,"o","2023-09-09"]
["598","PGK",1,27.1054,0.2768,"b","2023-09-09"]
["608","PHP",10,18.9006,51.8100,"p","2023-09-09"]
["608","PHP",10,17.2889,56.6400,"b","2023-09-09"]
["586","PKR",100,54.9441,178.2250,"p","2023-09-09"]
["586","PKR",100,32.1385,304.6938,"b","2023-09-09"]
["600","PYG",1000,14.0153,6986.9600,"p","2023-09-09"]
["600","PYG",1000,13.4737,7267.8000,"b","2023-09-09"]
["646","RWF",1000,96.2872,1017.0000,"p","2023-09-09"]
["646","RWF",1000,81.7383,1198.0200,"b","2023-09-09"]
["682","SAR",1,26.0999,3.7519,"p","2023-09-09"]
["682","SAR",1,26.1075,3.7508,"b","2023-09-09"]
["090","SBD",1,12.1328,0.1239,"o","2023-09-09"]
["090","SBD",1,11.8390,0.1209,"b","2023-09-09"]
["690","SCR",10,68.0028,14.4000,"p","2023-09-09"]
["690","SCR",10,72.5589,13.4958,"b","2023-09-09"]
["938","SDG",100,21.9450,446.2242,"p","2023-09-09"]
["654","SHP",1,131.0714,1.3385,"o","2023-09-09"]
["925","SLE",10,84.1272,11.6400,"p","2023-09-09"]
["694","SLL",10000,84.1272,11640.0000,"p","2023-09-09"]
["694","SLL",10000,44.5731,21969.3262,"b","2023-09-09"]
["706","SOS",100,16.9272,578.5000,"p","2023-09-09"]
["706","SOS",100,17.1779,570.0598,"b","2023-09-09"]
["968","SRD",10,47.7609,20.5030,"p","2023-09-09"]
["968","SRD",10,25.4656,38.4535,"b","2023-09-09"]
["930","STN",10,43.5813,22.4693,"p","2023-09-09"]
["222","SVC",1,11.1856,8.7545,"p","2023-09-09"]
["222","SVC",1,11.1913,8.7500,"b","2023-09-09"]
["760","SYP",1000,38.9748,2512.5000,"p","2023-09-09"]
["748","SZL",10,64.2622,15.2382,"p","2023-09-09"]
["748","SZL",10,51.1866,19.1308,"b","2023-09-09"]
["788","TND",1,33.4098,2.9310,"p","2023-09-09"]
["788","TND",1,31.2587,3.1327,"b","2023-09-09"]
["776","TOP",1,43.2335,0.4415,"o","2023-09-09"]
["780","TTD",1,14.4299,6.7862,"p","2023-09-09"]
["780","TTD",1,14.4800,6.7627,"b","2023-09-09"]
["901","TWD",10,34.8168,28.1255,"p","2023-09-09"]
["901","TWD",10,30.5364,32.0680,"b","2023-09-09"]
["834","TZS",1000,42.2998,2315.0000,"p","2023-09-09"]
["834","TZS",1000,39.1207,2503.1300,"b","2023-09-09"]
["800","UGX",1000,27.4875,3562.5000,"p","2023-09-09"]
["800","UGX",1000,26.2018,3737.3100,"b","2023-09-09"]
["858","UYU",10,22.9143,42.7350,"p","2023-09-09"]
["858","UYU",10,25.6877,38.1210,"b","2023-09-09"]
["928","VES",1,22.4447,4.3629,"p","2023-09-09"]
["928","VES",10,29.8407,32.8156,"b","2023-09-09"]
["548","VUV",100,86.9470,112.6250,"p","2023-09-09"]
["548","VUV",100,79.6066,123.0100,"b","2023-09-09"]
["950","XAF",100,16.2496,602.6250,"p","2023-09-09"]
["950","XAF",100,15.9732,613.0513,"b","2023-09-09"]
["951","XCD",1,36.1344,2.7100,"p","2023-09-09"]
["951","XCD",1,36.2682,2.7000,"b","2023-09-09"]
["952","XOF",100,16.4164,596.5000,"p","2023-09-09"]
["952","XOF",100,15.9732,613.0513,"b","2023-09-09"]
["886","YER",100,39.1305,250.2500,"p","2023-09-09"]
["886","YER",100,39.1313,250.2450,"b","2023-09-09"]
["967","ZMW",10,54.3721,18.0100,"p","2023-09-09"]
["967","ZMW",10,46.9097,20.8750,"b","2023-09-09"]
["784","AED",1,26.2751,0.0000,null,"2023-09-12"]
["051","AMD",100,25.0132,0.0000,null,"2023-09-12"]
["036","AUD",1,62.1224,0.0000,null,"2023-09-12"]
["944","AZN",1,56.7696,0.0000,null,"2023-09-12"]
["975","BGN",1,52.8176,0.0000,null,"2023-09-12"]
["986","BRL",1,19.3667,0.0000,null,"2023-09-12"]
["933","BYN",1,29.6666,0.0000,null,"2023-09-12"]
["124","CAD",1,70.7954,0.0000,null,"2023-09-12"]
["756","CHF",1,108.2296,0.0000,null,"2023-09-12"]
["156","CNY",1,13.1975,0.0000,null,"2023-09-12"]
["203","CZK",10,42.2245,0.0000,null,"2023-09-12"]
["208","DKK",1,13.8492,0.0000,null,"2023-09-12"]
["818","EGP",10,31.2389,0.0000,null,"2023-09-12"]
["978","EUR",1,103.5332,0.0000,null,"2023-09-12"]
["826","GBP",1,120.4906,0.0000,null,"2023-09-12"]
["981","GEL",1,36.7637,0.0000,null,"2023-09-12"]
["344","HKD",1,12.3444,0.0000,null,"2023-09-12"]
["348","HUF",100,26.9140,0.0000,null,"2023-09-12"]
["360","IDR",10000,62.9087,0.0000,null,"2023-09-12"]
["356","INR",10,11.6644,0.0000,null,"2023-09-12"]
["392","JPY",100,65.6877,0.0000,null,"2023-09-12"]
["417","KGS",10,10.9185,0.0000,null,"2023-09-12"]
["410","KRW",1000,72.5027,0.0000,null,"2023-09-12"]
["398","KZT",100,20.6971,0.0000,null,"2023-09-12"]
["498","MDL",10,53.7561,0.0000,null,"2023-09-12"]
["578","NOK",10,90.6326,0.0000,null,"2023-09-12"]
["554","NZD",1,56.9785,0.0000,null,"2023-09-12"]
["985","PLN",1,22.2734,0.0000,null,"2023-09-12"]
["634","QAR",1,26.5133,0.0000,null,"2023-09-12"]
["946","RON",1,20.8486,0.0000,null,"2023-09-12"]
["941","RSD",100,88.4320,0.0000,null,"2023-09-12"]
["752","SEK",10,87.2123,0.0000,null,"2023-09-12"]
["702","SGD",1,70.8318,0.0000,null,"2023-09-12"]
["764","THB",10,27.1959,0.0000,null,"2023-09-12"]
["972","TJS",10,88.0526,0.0000,null,"2023-09-12"]
["934","TMT",1,27.5738,0.0000,null,"2023-09-12"]
["949","TRY",10,35.9664,0.0000,null,"2023-09-12"]
["980","UAH",10,26.1316,0.0000,null,"2023-09-12"]
["840","USD",1,96.5083,0.0000,null,"2023-09-12"]
["860","UZS",10000,79.4487,0.0000,null,"2023-09-12"]
["704","VND",10000,40.2034,0.0000,null,"2023-09-12"]
["960","XDR",1,127.3765,0.0000,null,"2023-09-12"]
["710","ZAR",10,51.0988,0.0000,null,"2023-09-12"]
["971","AFN",10,10.7494,89.7800,"p","2023-09-12"]
["971","AFN",10,12.2394,78.8506,"b","2023-09-12"]
["008","ALL",100,86.4382,111.6500,"p","2023-09-12"]
["008","ALL",100,97.1006,99.3900,"b","2023-09-12"]
["973","AOA",100,19.4534,496.1000,"p","2023-09-12"]
["973","AOA",100,11.6235,830.2830,"b","2023-09-12"]
["032","ARS",100,89.3265,108.0400,"p","2023-09-12"]
["032","ARS",100,27.5760,349.9715,"b","2023-09-12"]
["533","AWG",1,53.3195,1.8100,"p","2023-09-12"]
["533","AWG",1,53.9153,1.7900,"b","2023-09-12"]
["977","BAM",1,54.2181,1.7800,"p","2023-09-12"]
["977","BAM",1,53.0469,1.8193,"b","2023-09-12"]
["052","BBD",1,47.7977,2.0191,"p","2023-09-12"]
["052","BBD",1,48.2542,2.0000,"b","2023-09-12"]
["050","BDT",10,11.2030,86.1450,"p","2023-09-12"]
["050","BDT",100,88.2321,109.3800,"b","2023-09-12"]
["048","BHD",1,255.9902,0.3770,"p","2023-09-12"]
["048","BHD",1,255.9970,0.3770,"b","2023-09-12"]
["108","BIF",1000,48.2662,1999.5000,"p","2023-09-12"]
["108","BIF",1000,34.0237,2836.4985,"b","2023-09-12"]
["060","BMD",1,96.5083,1.0000,"p","2023-09-12"]
["060","BMD",1,96.5083,1.0000,"b","2023-09-12"]
["096","BND",1,70.9933,1.3594,"p","2023-09-12"]
["096","BND",1,70.9307,1.3606,"b","2023-09-12"]
["068","BOB",1,14.0376,6.8750,"p","2023-09-12"]
["068","BOB",1,13.9979,6.8945,"b","2023-09-12"]
["044","BSD",1,96.5083,1.0000,"p","2023-09-12"]
["044","BSD",1,96.5083,1.0000,"b","2023-09-12"]
["064","BTN",10,12.6984,76.0005,"p","2023-09-12"]
["064","BTN",10,11.6237,83.0275,"b","2023-09-12"]
["072","BWP",10,82.9971,0.0860,"o","2023-09-12"]
["072","BWP",10,70.8371,0.0734,"b","2023-09-12"]
["084","BZD",1,47.8783,2.0157,"p","2023-09-12"]
["084","BZD",1,48.2542,2.0000,"b","2023-09-12"]
["976","CDF",1000,48.2267,2001.1400,"p","2023-09-12"]
["152","CLP",100,12.1223,796.1250,"p","2023-09-12"]
["152","CLP",100,10.8113,892.6600,"b","2023-09-12"]
["170","COP",1000,25.6709,3759.4450,"p","2023-09-12"]
["170","COP",1000,24.1986,3988.1800,"b","2023-09-12"]
["188","CRC",100,14.9989,643.4350,"p","2023-09-12"]
["188","CRC",100,17.9270,538.3400,"b","2023-09-12"]
["192","CUP",10,40.2118,24.0000,"p","2023-09-12"]
["192","CUP",10,40.2118,24.0000,"b","2023-09-12"]
["132","CVE",100,95.9613,100.5700,"p","2023-09-12"]
["132","CVE",100,93.7338,102.9600,"b","2023-09-12"]
["262","DJF",100,54.2105,178.0250,"p","2023-09-12"]
["262","DJF",100,54.1685,178.1631,"b","2023-09-12"]
["214","DOP",10,17.6014,54.8300,"p","2023-09-12"]
["214","DOP",10,16.9984,56.7750,"b","2023-09-12"]
["012","DZD",100,67.8522,142.2332,"p","2023-09-12"]
["012","DZD",100,70.5882,136.7201,"b","2023-09-12"]
["232","ERN",10,64.0188,15.0750,"p","2023-09-12"]
["232","ERN",10,64.3389,15.0000,"b","2023-09-12"]
["230","ETB",10,18.8213,51.2762,"p","2023-09-12"]
["230","ETB",10,17.4832,55.2006,"b","2023-09-12"]
["242","FJD",1,45.7546,0.4741,"o","2023-09-12"]
["242","FJD",1,42.2417,0.4377,"b","2023-09-12"]
["238","FKP",1,128.6842,1.3334,"o","2023-09-12"]
["238","FKP",1,120.7222,1.2509,"b","2023-09-12"]
["936","GHS",1,13.8363,6.9750,"p","2023-09-12"]
["936","GHS",10,84.3132,11.4464,"b","2023-09-12"]
["292","GIP",1,128.6842,1.3334,"o","2023-09-12"]
["292","GIP",1,120.7222,1.2509,"b","2023-09-12"]
["270","GMD",10,18.0812,53.3750,"p","2023-09-12"]
["270","GMD",10,15.5270,62.1550,"b","2023-09-12"]
["324","GNF",1000,10.7548,8973.5000,"p","2023-09-12"]
["324","GNF",1000,11.2574,8572.8900,"b","2023-09-12"]
["320","GTQ",1,12.5173,7.7100,"p","2023-09-12"]
["320","GTQ",1,12.2559,7.8745,"b","2023-09-12"]
["328","GYD",100,46.1288,209.2150,"p","2023-09-12"]
["328","GYD",100,46.1100,209.3000,"b","2023-09-12"]
["340","HNL",10,39.1937,24.6234,"p","2023-09-12"]
["340","HNL",10,39.0894,24.6891,"b","2023-09-12"]
["191","HRK",1,14.0568,6.8656,"p","2023-09-12"]
["191","HRK",1,13.7698,7.0087,"b","2023-09-12"]
["332","HTG",100,91.4771,105.5000,"p","2023-09-12"]
["332","HTG",100,71.5231,134.9330,"b","2023-09-12"]
["376","ILS",1,29.6520,3.2547,"p","2023-09-12"]
["376","ILS",1,25.4223,3.7962,"b","2023-09-12"]
["368","IQD",1000,66.1233,1459.5200,"p","2023-09-12"]
["368","IQD",1000,73.6705,1310.0000,"b","2023-09-12"]
["364","IRR",10000,22.9782,42000.0000,"p","2023-09-12"]
["364","IRR",10000,22.9782,42000.0000,"b","2023-09-12"]
["352","ISK",100,74.1231,130.2000,"p","2023-09-12"]
["352","ISK",100,72.1935,133.6800,"b","2023-09-12"]
["388","JMD",100,62.5155,154.3750,"p","2023-09-12"]
["388","JMD",100,62.7845,153.7135,"b","2023-09-12"]
["400","JOD",1,136.1189,0.7090,"p","2023-09-12"]
["400","JOD",1,136.1957,0.7086,"b","2023-09-12"]
["404","KES",100,84.7121,113.9250,"p","2023-09-12"]
["404","KES",100,65.9705,146.2900,"b","2023-09-12"]
["116","KHR",1000,23.7413,4065.0000,"p","2023-09-12"]
["116","KHR",1000,23.3620,4131.0000,"b","2023-09-12"]
["174","KMF",100,21.6624,445.5100,"p","2023-09-12"]
["174","KMF",100,21.0884,457.6359,"b","2023-09-12"]
["408","KPW",100,74.2372,130.0000,"p","2023-09-12"]
["414","KWD",1,318.0893,0.3034,"p","2023-09-12"]
["414","KWD",1,312.6990,0.3086,"b","2023-09-12"]
["418","LAK",10000,84.1838,11464.0000,"p","2023-09-12"]
["418","LAK",10000,48.8985,19736.4600,"b","2023-09-12"]
["422","LBP",1000,63.8198,1512.2000,"p","2023-09-12"]
["422","LBP",10000,64.2286,15025.7500,"b","2023-09-12"]
["144","LKR",100,47.7764,202.0000,"p","2023-09-12"]
["144","LKR",100,30.0471,321.1900,"b","2023-09-12"]
["430","LRD",100,62.5459,154.3000,"p","2023-09-12"]
["430","LRD",100,51.8030,186.2988,"b","2023-09-12"]
["434","LYD",1,20.8721,4.6238,"p","2023-09-12"]
["434","LYD",1,19.8986,4.8500,"b","2023-09-12"]
["504","MAD",10,99.9227,9.6583,"p","2023-09-12"]
["504","MAD",10,95.2312,10.1341,"b","2023-09-12"]
["969","MGA",1000,24.1542,3995.5000,"p","2023-09-12"]
["969","MGA",1000,21.4871,4491.4600,"b","2023-09-12"]
["807","MKD",10,17.2521,55.9400,"p","2023-09-12"]
["807","MKD",10,16.8525,57.2665,"b","2023-09-12"]
["496","MNT",1000,33.5098,2880.0000,"p","2023-09-12"]
["496","MNT",1000,27.8363,3467.0000,"b","2023-09-12"]
["446","MOP",1,11.9804,8.0555,"p","2023-09-12"]
["446","MOP",1,11.9630,8.0672,"b","2023-09-12"]
["929","MRU",10,26.5205,36.3901,"p","2023-09-12"]
["480","MUR",10,22.0087,43.8500,"p","2023-09-12"]
["480","MUR",10,21.0600,45.8255,"b","2023-09-12"]
["462","MVR",10,62.4245,15.4600,"p","2023-09-12"]
["462","MVR",10,63.3672,15.2300,"b","2023-09-12"]
["454","MWK",100,12.0087,803.6500,"p","2023-09-12"]
["454","MWK",1000,89.7752,1075.0000,"b","2023-09-12"]
["484","MXN",10,46.6611,20.6828,"p","2023-09-12"]
["484","MXN",10,55.8613,17.2764,"b","2023-09-12"]
["458","MYR",1,23.1047,4.1770,"p","2023-09-12"]
["458","MYR",1,20.6466,4.6743,"b","2023-09-12"]
["943","MZN",10,15.0559,64.1000,"p","2023-09-12"]
["943","MZN",10,15.1234,63.8139,"b","2023-09-12"]
["516","NAD",10,63.3240,15.2404,"p","2023-09-12"]
["516","NAD",10,51.1348,18.8733,"b","2023-09-12"]
["566","NGN",100,23.2013,415.9600,"p","2023-09-12"]
["566","NGN",100,12.5662,768.0000,"b","2023-09-12"]
["558","NIO",10,26.9916,35.7550,"p","2023-09-12"]
["558","NIO",10,26.3045,36.6889,"b","2023-09-12"]
["524","NPR",100,79.2318,121.8050,"p","2023-09-12"]
["524","NPR",100,72.6916,132.7641,"b","2023-09-12"]
["512","OMR",1,250.6709,0.3850,"p","2023-09-12"]
["512","OMR",1,250.6709,0.3850,"b","2023-09-12"]
["604","PEN",1,25.8701,3.7305,"p","2023-09-12"]
["604","PEN",1,26.0854,3.6997,"b","2023-09-12"]
["598","PGK",1,27.4084,0.2840,"o","2023-09-12"]
["598","PGK",1,26.7328,0.2770,"b","2023-09-12"]
["608","PHP",10,18.6273,51.8100,"p","2023-09-12"]
["608","PHP",10,17.0263,56.6820,"b","2023-09-12"]
["586","PKR",100,54.1497,178.2250,"p","2023-09-12"]
["586","PKR",100,32.1064,300.5891,"b","2023-09-12"]
["600","PYG",1000,13.8126,6986.9600,"p","2023-09-12"]
["600","PYG",1000,13.2694,7273.0000,"b","2023-09-12"]
["646","RWF",1000,94.8951,1017.0000,"p","2023-09-12"]
["646","RWF",1000,80.3934,1200.4500,"b","2023-09-12"]
["682","SAR",1,25.7225,3.7519,"p","2023-09-12"]
["682","SAR",1,25.7294,3.7509,"b","2023-09-12"]
["090","SBD",1,11.9574,0.1239,"o","2023-09-12"]
["090","SBD",1,11.6679,0.1209,"b","2023-09-12"]
["690","SCR",10,67.0197,14.4000,"p","2023-09-12"]
["690","SCR",10,72.3131,13.3459,"b","2023-09-12"]
["938","SDG",100,21.6278,446.2242,"p","2023-09-12"]
["654","SHP",1,129.1764,1.3385,"o","2023-09-12"]
["925","SLE",10,82.9109,11.6400,"p","2023-09-12"]
["694","SLL",10000,82.9109,11640.0000,"p","2023-09-12"]
["694","SLL",10000,43.7537,22057.1758,"b","2023-09-12"]
["706","SOS",100,16.6825,578.5000,"p","2023-09-12"]
["706","SOS",100,16.9076,570.7993,"b","2023-09-12"]
["968","SRD",10,47.0703,20.5030,"p","2023-09-12"]
["968","SRD",10,25.1313,38.4017,"b","2023-09-12"]
["930","STN",10,42.9512,22.4693,"p","2023-09-12"]
["222","SVC",1,11.0239,8.7545,"p","2023-09-12"]
["222","SVC",1,11.0295,8.7500,"b","2023-09-12"]
["760","SYP",1000,38.4113,2512.5000,"p","2023-09-12"]
["748","SZL",10,63.3331,15.2382,"p","2023-09-12"]
["748","SZL",10,51.1348,18.8733,"b","2023-09-12"]
["788","TND",1,32.9267,2.9310,"p","2023-09-12"]
["788","TND",1,30.8767,3.1256,"b","2023-09-12"]
["776","TOP",1,42.6084,0.4415,"o","2023-09-12"]
["780","TTD",1,14.2213,6.7862,"p","2023-09-12"]
["780","TTD",1,14.2679,6.7640,"b","2023-09-12"]
["901","TWD",10,34.3135,28.1255,"p","2023-09-12"]
["901","TWD",10,30.1834,31.9740,"b","2023-09-12"]
["834","TZS",1000,41.6883,2315.0000,"p","2023-09-12"]
["834","TZS",1000,38.5503,2503.4400,"b","2023-09-12"]
["800","UGX",1000,27.0900,3562.5000,"p","2023-09-12"]
["800","UGX",1000,25.9200,3723.3100,"b","2023-09-12"]
["858","UYU",10,22.5830,42.7350,"p","2023-09-12"]
["858","UYU",10,25.3303,38.1000,"b","2023-09-12"]
["928","VES",1,22.1202,4.3629,"p","2023-09-12"]
["928","VES",10,29.4093,32.8156,"b","2023-09-12"]
["548","VUV",100,85.6899,112.6250,"p","2023-09-12"]
["548","VUV",100,78.5195,122.9100,"b","2023-09-12"]
["950","XAF",100,16.0147,602.6250,"p","2023-09-12"]
["950","XAF",100,15.8163,610.1812,"b","2023-09-12"]
["951","XCD",1,35.6119,2.7100,"p","2023-09-12"]
["951","XCD",1,35.7438,2.7000,"b","2023-09-12"]
["952","XOF",100,16.1791,596.5000,"p","2023-09-12"]
["952","XOF",100,15.8163,610.1812,"b","2023-09-12"]
["886","YER",100,38.5648,250.2500,"p","2023-09-12"]
["886","YER",100,38.5661,250.2410,"b","2023-09-12"]
["967","ZMW",10,53.5860,18.0100,"p","2023-09-12"]
["967","ZMW",10,46.3205,20.8349,"b","2023-09-12"]
["784","AED",1,25.7837,0.0000,null,"2023-09-13"]
["051","AMD",100,24.5454,0.0000,null,"2023-09-13"]
["036","AUD",1,60.8470,0.0000,null,"2023-09-13"]
["944","AZN",1,55.7079,0.0000,null,"2023-09-13"]
["975","BGN",1,51.9265,0.0000,null,"2023-09-13"]
["986","BRL",1,19.1851,0.0000,null,"2023-09-13"]
["933","BYN",1,29.4129,0.0000,null,"2023-09-13"]
["124","CAD",1,69.7323,0.0000,null,"2023-09-13"]
["756","CHF",1,106.2175,0.0000,null,"2023-09-13"]
["156","CNY",1,12.9522,0.0000,null,"2023-09-13"]
["203","CZK",10,41.2633,0.0000,null,"2023-09-13"]
["208","DKK",1,13.6172,0.0000,null,"2023-09-13"]
["818","EGP",10,30.6533,0.0000,null,"2023-09-13"]
["978","EUR",1,101.5646,0.0000,null,"2023-09-13"]
["826","GBP",1,118.6540,0.0000,null,"2023-09-13"]
["981","GEL",1,36.0995,0.0000,null,"2023-09-13"]
["344","HKD",1,12.1182,0.0000,null,"2023-09-13"]
["348","HUF",100,26.2649,0.0000,null,"2023-09-13"]
["360","IDR",10000,61.6881,0.0000,null,"2023-09-13"]
["356","INR",10,11.4178,0.0000,null,"2023-09-13"]
["392","JPY",100,64.5867,0.0000,null,"2023-09-13"]
["417","KGS",10,10.7143,0.0000,null,"2023-09-13"]
["410","KRW",1000,71.3236,0.0000,null,"2023-09-13"]
["398","KZT",100,20.4596,0.0000,null,"2023-09-13"]
["498","MDL",10,52.7068,0.0000,null,"2023-09-13"]
["578","NOK",10,88.6131,0.0000,null,"2023-09-13"]
["554","NZD",1,55.9982,0.0000,null,"2023-09-13"]
["985","PLN",1,21.7679,0.0000,null,"2023-09-13"]
["634","QAR",1,26.0174,0.0000,null,"2023-09-13"]
["946","RON",1,20.4389,0.0000,null,"2023-09-13"]
["941","RSD",100,86.7945,0.0000,null,"2023-09-13"]
["752","SEK",10,85.3477,0.0000,null,"2023-09-13"]
["702","SGD",1,69.6042,0.0000,null,"2023-09-13"]
["764","THB",10,26.6540,0.0000,null,"2023-09-13"]
["972","TJS",10,86.4059,0.0000,null,"2023-09-13"]
["934","TMT",1,27.0581,0.0000,null,"2023-09-13"]
["949","TRY",10,35.2508,0.0000,null,"2023-09-13"]
["980","UAH",10,25.6429,0.0000,null,"2023-09-13"]
["840","USD",1,94.7035,0.0000,null,"2023-09-13"]
["860","UZS",10000,77.8586,0.0000,null,"2023-09-13"]
["704","VND",10000,39.4911,0.0000,null,"2023-09-13"]
["960","XDR",1,125.2274,0.0000,null,"2023-09-13"]
["710","ZAR",10,50.1146,0.0000,null,"2023-09-13"]
["971","AFN",10,10.5484,89.7800,"p","2023-09-13"]
["971","AFN",10,12.0047,78.8887,"b","2023-09-13"]
["008","ALL",100,84.8218,111.6500,"p","2023-09-13"]
["008","ALL",100,95.5250,99.1400,"b","2023-09-13"]
["973","AOA",100,19.0896,496.1000,"p","2023-09-13"]
["973","AOA",100,11.3749,832.5671,"b","2023-09-13"]
["032","ARS",100,87.6560,108.0400,"p","2023-09-13"]
["032","ARS",100,27.0601,349.9750,"b","2023-09-13"]
["533","AWG",1,52.3224,1.8100,"p","2023-09-13"]
["533","AWG",1,52.9070,1.7900,"b","2023-09-13"]
["977","BAM",1,53.2042,1.7800,"p","2023-09-13"]
["977","BAM",1,52.0721,1.8187,"b","2023-09-13"]
["052","BBD",1,46.9038,2.0191,"p","2023-09-13"]
["052","BBD",1,47.3518,2.0000,"b","2023-09-13"]
["050","BDT",10,10.9935,86.1450,"p","2023-09-13"]
["050","BDT",100,86.4833,109.5050,"b","2023-09-13"]
["048","BHD",1,251.2029,0.3770,"p","2023-09-13"]
["048","BHD",1,251.2162,0.3770,"b","2023-09-13"]
["108","BIF",1000,47.3636,1999.5000,"p","2023-09-13"]
["108","BIF",1000,33.3981,2835.5916,"b","2023-09-13"]
["060","BMD",1,94.7035,1.0000,"p","2023-09-13"]
["060","BMD",1,94.7035,1.0000,"b","2023-09-13"]
["096","BND",1,69.6657,1.3594,"p","2023-09-13"]
["096","BND",1,69.6042,1.3606,"b","2023-09-13"]
["068","BOB",1,13.7751,6.8750,"p","2023-09-13"]
["068","BOB",1,13.6618,6.9320,"b","2023-09-13"]
["044","BSD",1,94.7035,1.0000,"p","2023-09-13"]
["044","BSD",1,94.7035,1.0000,"b","2023-09-13"]
["064","BTN",10,12.4609,76.0005,"p","2023-09-13"]
["064","BTN",10,11.4209,82.9212,"b","2023-09-13"]
["072","BWP",10,81.4450,0.0860,"o","2023-09-13"]
["072","BWP",10,69.5124,0.0734,"b","2023-09-13"]
["084","BZD",1,46.9829,2.0157,"p","2023-09-13"]
["084","BZD",1,47.3518,2.0000,"b","2023-09-13"]
["976","CDF",1000,47.3248,2001.1400,"p","2023-09-13"]
["152","CLP",100,11.8956,796.1250,"p","2023-09-13"]
["152","CLP",100,10.5891,894.3500,"b","2023-09-13"]
["170","COP",1000,25.1908,3759.4450,"p","2023-09-13"]
["170","COP",1000,23.8126,3977.0400,"b","2023-09-13"]
["188","CRC",100,14.7184,643.4350,"p","2023-09-13"]
["188","CRC",100,17.6804,535.6400,"b","2023-09-13"]
["192","CUP",10,39.4598,24.0000,"p","2023-09-13"]
["192","CUP",10,39.4598,24.0000,"b","2023-09-13"]
["132","CVE",100,94.1667,100.5700,"p","2023-09-13"]
["132","CVE",100,91.8256,103.1341,"b","2023-09-13"]
["262","DJF",100,53.1967,178.0250,"p","2023-09-13"]
["262","DJF",100,53.1510,178.1782,"b","2023-09-13"]
["214","DOP",10,17.2722,54.8300,"p","2023-09-13"]
["214","DOP",10,16.6811,56.7730,"b","2023-09-13"]
["012","DZD",100,66.5833,142.2332,"p","2023-09-13"]
["012","DZD",100,69.0671,137.1181,"b","2023-09-13"]
["232","ERN",10,62.8216,15.0750,"p","2023-09-13"]
["232","ERN",10,63.1357,15.0000,"b","2023-09-13"]
["230","ETB",10,18.4693,51.2762,"p","2023-09-13"]
["230","ETB",10,17.1455,55.2351,"b","2023-09-13"]
["242","FJD",1,44.8989,0.4741,"o","2023-09-13"]
["242","FJD",1,41.4801,0.4380,"b","2023-09-13"]
["238","FKP",1,126.2776,1.3334,"o","2023-09-13"]
["238","FKP",1,118.2847,1.2490,"b","2023-09-13"]
["936","GHS",1,13.5776,6.9750,"p","2023-09-13"]
["936","GHS",10,82.7105,11.4500,"b","2023-09-13"]
["292","GIP",1,126.2776,1.3334,"o","2023-09-13"]
["292","GIP",1,118.2847,1.2490,"b","2023-09-13"]
["270","GMD",10,17.7430,53.3750,"p","2023-09-13"]
["270","GMD",10,15.2367,62.1550,"b","2023-09-13"]
["324","GNF",1000,10.5537,8973.5000,"p","2023-09-13"]
["324","GNF",1000,11.0067,8604.1500,"b","2023-09-13"]
["320","GTQ",1,12.2832,7.7100,"p","2023-09-13"]
["320","GTQ",1,12.0313,7.8714,"b","2023-09-13"]
["328","GYD",100,45.2661,209.2150,"p","2023-09-13"]
["328","GYD",100,45.2477,209.3000,"b","2023-09-13"]
["340","HNL",10,38.4608,24.6234,"p","2023-09-13"]
["340","HNL",10,38.3657,24.6844,"b","2023-09-13"]
["191","HRK",1,13.7939,6.8656,"p","2023-09-13"]
["191","HRK",1,13.5171,7.0062,"b","2023-09-13"]
["332","HTG",100,89.7664,105.5000,"p","2023-09-13"]
["332","HTG",100,70.1045,135.0891,"b","2023-09-13"]
["376","ILS",1,29.0975,3.2547,"p","2023-09-13"]
["376","ILS",1,24.8546,3.8103,"b","2023-09-13"]
["368","IQD",1000,64.8867,1459.5200,"p","2023-09-13"]
["368","IQD",1000,72.2927,1310.0000,"b","2023-09-13"]
["364","IRR",10000,22.5485,42000.0000,"p","2023-09-13"]
["364","IRR",10000,22.5485,42000.0000,"b","2023-09-13"]
["352","ISK",100,72.7369,130.2000,"p","2023-09-13"]
["352","ISK",100,70.8805,133.6100,"b","2023-09-13"]
["388","JMD",100,61.3464,154.3750,"p","2023-09-13"]
["388","JMD",100,61.5828,153.7823,"b","2023-09-13"]
["400","JOD",1,133.5733,0.7090,"p","2023-09-13"]
["400","JOD",1,133.6487,0.7086,"b","2023-09-13"]
["404","KES",100,83.1279,113.9250,"p","2023-09-13"]
["404","KES",100,64.6352,146.5200,"b","2023-09-13"]
["116","KHR",1000,23.2973,4065.0000,"p","2023-09-13"]
["116","KHR",1000,22.9942,4118.5757,"b","2023-09-13"]
["174","KMF",100,21.2573,445.5100,"p","2023-09-13"]
["174","KMF",100,20.7016,457.4698,"b","2023-09-13"]
["408","KPW",100,72.8488,130.0000,"p","2023-09-13"]
["414","KWD",1,312.1407,0.3034,"p","2023-09-13"]
["414","KWD",1,306.8015,0.3087,"b","2023-09-13"]
["418","LAK",10000,82.6095,11464.0000,"p","2023-09-13"]
["418","LAK",10000,47.9849,19736.1000,"b","2023-09-13"]
["422","LBP",1000,62.6263,1512.2000,"p","2023-09-13"]
["422","LBP",10000,62.7700,15087.3800,"b","2023-09-13"]
["144","LKR",100,46.8829,202.0000,"p","2023-09-13"]
["144","LKR",100,29.4202,321.9000,"b","2023-09-13"]
["430","LRD",100,61.3762,154.3000,"p","2023-09-13"]
["430","LRD",100,50.8322,186.3063,"b","2023-09-13"]
["434","LYD",1,20.4817,4.6238,"p","2023-09-13"]
["434","LYD",1,19.5317,4.8487,"b","2023-09-13"]
["504","MAD",10,98.0540,9.6583,"p","2023-09-13"]
["504","MAD",10,93.4162,10.1378,"b","2023-09-13"]
["969","MGA",1000,23.7025,3995.5000,"p","2023-09-13"]
["969","MGA",1000,20.9771,4514.6100,"b","2023-09-13"]
["807","MKD",10,16.9295,55.9400,"p","2023-09-13"]
["807","MKD",10,16.5506,57.2206,"b","2023-09-13"]
["496","MNT",1000,32.8832,2880.0000,"p","2023-09-13"]
["496","MNT",1000,27.3292,3465.2900,"b","2023-09-13"]
["446","MOP",1,11.7564,8.0555,"p","2023-09-13"]
["446","MOP",1,11.7472,8.0618,"b","2023-09-13"]
["929","MRU",10,26.0245,36.3901,"p","2023-09-13"]
["480","MUR",10,21.5971,43.8500,"p","2023-09-13"]
["480","MUR",10,20.9852,45.1288,"b","2023-09-13"]
["462","MVR",10,61.2571,15.4600,"p","2023-09-13"]
["462","MVR",10,61.4160,15.4200,"b","2023-09-13"]
["454","MWK",100,11.7842,803.6500,"p","2023-09-13"]
["454","MWK",1000,86.2466,1098.0552,"b","2023-09-13"]
["484","MXN",10,45.7885,20.6828,"p","2023-09-13"]
["484","MXN",10,54.9835,17.2240,"b","2023-09-13"]
["458","MYR",1,22.6726,4.1770,"p","2023-09-13"]
["458","MYR",1,20.2444,4.6780,"b","2023-09-13"]
["943","MZN",10,14.7743,64.1000,"p","2023-09-13"]
["943","MZN",10,14.8330,63.8465,"b","2023-09-13"]
["516","NAD",10,62.1398,15.2404,"p","2023-09-13"]
["516","NAD",10,50.0621,18.9172,"b","2023-09-13"]
["566","NGN",100,22.7675,415.9600,"p","2023-09-13"]
["566","NGN",100,12.6833,746.6800,"b","2023-09-13"]
["558","NIO",10,26.4868,35.7550,"p","2023-09-13"]
["558","NIO",10,25.8729,36.6033,"b","2023-09-13"]
["524","NPR",100,77.7501,121.8050,"p","2023-09-13"]
["524","NPR",100,71.3908,132.6551,"b","2023-09-13"]
["512","OMR",1,245.9831,0.3850,"p","2023-09-13"]
["512","OMR",1,245.9895,0.3850,"b","2023-09-13"]
["604","PEN",1,25.3863,3.7305,"p","2023-09-13"]
["604","PEN",1,25.5286,3.7097,"b","2023-09-13"]
["598","PGK",1,26.8958,0.2840,"o","2023-09-13"]
["598","PGK",1,26.2139,0.2768,"b","2023-09-13"]
["608","PHP",10,18.2790,51.8100,"p","2023-09-13"]
["608","PHP",10,16.7164,56.6530,"b","2023-09-13"]
["586","PKR",100,53.1370,178.2250,"p","2023-09-13"]
["586","PKR",100,31.6741,298.9935,"b","2023-09-13"]
["600","PYG",1000,13.5543,6986.9600,"p","2023-09-13"]
["600","PYG",1000,13.0103,7279.1000,"b","2023-09-13"]
["646","RWF",1000,93.1205,1017.0000,"p","2023-09-13"]
["646","RWF",1000,78.8801,1200.6000,"b","2023-09-13"]
["682","SAR",1,25.2415,3.7519,"p","2023-09-13"]
["682","SAR",1,25.2482,3.7509,"b","2023-09-13"]
["090","SBD",1,11.7338,0.1239,"o","2023-09-13"]
["090","SBD",1,11.6106,0.1226,"b","2023-09-13"]
["690","SCR",10,65.7663,14.4000,"p","2023-09-13"]
["690","SCR",10,69.4567,13.6349,"b","2023-09-13"]
["938","SDG",100,21.2233,446.2242,"p","2023-09-13"]
["654","SHP",1,126.7606,1.3385,"o","2023-09-13"]
["925","SLE",10,81.3604,11.6400,"p","2023-09-13"]
["694","SLL",10000,81.3604,11640.0000,"p","2023-09-13"]
["694","SLL",10000,42.8358,22108.5000,"b","2023-09-13"]
["706","SOS",100,16.3705,578.5000,"p","2023-09-13"]
["706","SOS",100,16.6060,570.2971,"b","2023-09-13"]
["968","SRD",10,46.1901,20.5030,"p","2023-09-13"]
["968","SRD",10,24.6393,38.4359,"b","2023-09-13"]
["930","STN",10,42.1480,22.4693,"p","2023-09-13"]
["222","SVC",1,10.8177,8.7545,"p","2023-09-13"]
["222","SVC",1,10.8233,8.7500,"b","2023-09-13"]
["760","SYP",1000,37.6929,2512.5000,"p","2023-09-13"]
["748","SZL",10,62.1487,15.2382,"p","2023-09-13"]
["748","SZL",10,50.0621,18.9172,"b","2023-09-13"]
["788","TND",1,32.3110,2.9310,"p","2023-09-13"]
["788","TND",1,30.2761,3.1280,"b","2023-09-13"]
["776","TOP",1,41.8116,0.4415,"o","2023-09-13"]
["780","TTD",1,13.9553,6.7862,"p","2023-09-13"]
["780","TTD",1,13.9920,6.7684,"b","2023-09-13"]
["901","TWD",10,33.6718,28.1255,"p","2023-09-13"]
["901","TWD",10,29.5468,32.0520,"b","2023-09-13"]
["834","TZS",1000,40.9086,2315.0000,"p","2023-09-13"]
["834","TZS",1000,37.9640,2494.5600,"b","2023-09-13"]
["800","UGX",1000,26.5834,3562.5000,"p","2023-09-13"]
["800","UGX",1000,25.4511,3721.0000,"b","2023-09-13"]
["858","UYU",10,22.1606,42.7350,"p","2023-09-13"]
["858","UYU",10,24.7914,38.2002,"b","2023-09-13"]
["928","VES",1,21.7065,4.3629,"p","2023-09-13"]
["928","VES",10,28.7953,32.8885,"b","2023-09-13"]
["548","VUV",100,84.0875,112.6250,"p","2023-09-13"]
["548","VUV",100,77.2711,122.5600,"b","2023-09-13"]
["950","XAF",100,15.7152,602.6250,"p","2023-09-13"]
["950","XAF",100,15.5262,609.9597,"b","2023-09-13"]
["951","XCD",1,34.9459,2.7100,"p","2023-09-13"]
["951","XCD",1,35.0754,2.7000,"b","2023-09-13"]
["952","XOF",100,15.8765,596.5000,"p","2023-09-13"]
["952","XOF",100,15.5262,609.9597,"b","2023-09-13"]
["886","YER",100,37.8436,250.2500,"p","2023-09-13"]
["886","YER",100,37.8336,250.3160,"b","2023-09-13"]
["967","ZMW",10,52.5838,18.0100,"p","2023-09-13"]
["967","ZMW",10,45.0579,21.0182,"b","2023-09-13"]
["784","AED",1,26.1311,0.0000,null,"2023-09-14"]
["051","AMD",100,24.8503,0.0000,null,"2023-09-14"]
["036","AUD",1,61.5132,0.0000,null,"2023-09-14"]
["944","AZN",1,56.4585,0.0000,null,"2023-09-14"]
["975","BGN",1,52.5713,0.0000,null,"2023-09-14"]
["986","BRL",1,19.3890,0.0000,null,"2023-09-14"]
["933","BYN",1,29.5585,0.0000,null,"2023-09-14"]
["124","CAD",1,70.7813,0.0000,null,"2023-09-14"]
["756","CHF",1,107.4677,0.0000,null,"2023-09-14"]
["156","CNY",1,13.1735,0.0000,null,"2023-09-14"]
["203","CZK",10,41.8193,0.0000,null,"2023-09-14"]
["208","DKK",1,13.7830,0.0000,null,"2023-09-14"]
["818","EGP",10,31.0663,0.0000,null,"2023-09-14"]
["978","EUR",1,103.1066,0.0000,null,"2023-09-14"]
["826","GBP",1,119.6479,0.0000,null,"2023-09-14"]
["981","GEL",1,36.5803,0.0000,null,"2023-09-14"]
["344","HKD",1,12.2877,0.0000,null,"2023-09-14"]
["348","HUF",100,26.7620,0.0000,null,"2023-09-14"]
["360","IDR",10000,62.5517,0.0000,null,"2023-09-14"]
["356","INR",10,11.5512,0.0000,null,"2023-09-14"]
["392","JPY",100,65.1857,0.0000,null,"2023-09-14"]
["417","KGS",10,10.8586,0.0000,null,"2023-09-14"]
["410","KRW",1000,72.1650,0.0000,null,"2023-09-14"]
["398","KZT",100,20.8424,0.0000,null,"2023-09-14"]
["498","MDL",10,53.3536,0.0000,null,"2023-09-14"]
["578","NOK",10,89.7700,0.0000,null,"2023-09-14"]
["554","NZD",1,56.6566,0.0000,null,"2023-09-14"]
["985","PLN",1,22.2680,0.0000,null,"2023-09-14"]
["634","QAR",1,26.3680,0.0000,null,"2023-09-14"]
["946","RON",1,20.7227,0.0000,null,"2023-09-14"]
["941","RSD",100,88.0783,0.0000,null,"2023-09-14"]
["752","SEK",10,86.5202,0.0000,null,"2023-09-14"]
["702","SGD",1,70.4746,0.0000,null,"2023-09-14"]
["764","THB",10,27.0131,0.0000,null,"2023-09-14"]
["972","TJS",10,87.5541,0.0000,null,"2023-09-14"]
["934","TMT",1,27.4227,0.0000,null,"2023-09-14"]
["949","TRY",10,35.7034,0.0000,null,"2023-09-14"]
["980","UAH",10,25.9880,0.0000,null,"2023-09-14"]
["840","USD",1,95.9794,0.0000,null,"2023-09-14"]
["860","UZS",10000,78.8008,0.0000,null,"2023-09-14"]
["704","VND",10000,39.9997,0.0000,null,"2023-09-14"]
["960","XDR",1,126.8329,0.0000,null,"2023-09-14"]
["710","ZAR",10,50.7277,0.0000,null,"2023-09-14"]
["971","AFN",10,10.6905,89.7800,"p","2023-09-14"]
["971","AFN",10,12.1457,79.0231,"b","2023-09-14"]
["008","ALL",100,85.9645,111.6500,"p","2023-09-14"]
["008","ALL",100,96.9097,99.0400,"b","2023-09-14"]
["973","AOA",100,19.3468,496.1000,"p","2023-09-14"]
["973","AOA",100,11.5268,832.6595,"b","2023-09-14"]
["032","ARS",100,88.8369,108.0400,"p","2023-09-14"]
["032","ARS",100,27.4215,350.0145,"b","2023-09-14"]
["533","AWG",1,53.0273,1.8100,"p","2023-09-14"]
["533","AWG",1,53.6198,1.7900,"b","2023-09-14"]
["977","BAM",1,53.9210,1.7800,"p","2023-09-14"]
["977","BAM",1,52.6549,1.8228,"b","2023-09-14"]
["052","BBD",1,47.5357,2.0191,"p","2023-09-14"]
["052","BBD",1,47.9897,2.0000,"b","2023-09-14"]
["050","BDT",10,11.1416,86.1450,"p","2023-09-14"]
["050","BDT",100,87.5618,109.6133,"b","2023-09-14"]
["048","BHD",1,254.5873,0.3770,"p","2023-09-14"]
["048","BHD",1,254.6008,0.3770,"b","2023-09-14"]
["108","BIF",1000,48.0017,1999.5000,"p","2023-09-14"]
["108","BIF",1000,33.9090,2830.4985,"b","2023-09-14"]
["060","BMD",1,95.9794,1.0000,"p","2023-09-14"]
["060","BMD",1,95.9794,1.0000,"b","2023-09-14"]
["096","BND",1,70.6042,1.3594,"p","2023-09-14"]
["096","BND",1,70.5161,1.3611,"b","2023-09-14"]
["068","BOB",1,13.9606,6.8750,"p","2023-09-14"]
["068","BOB",1,13.9313,6.8895,"b","2023-09-14"]
["044","BSD",1,95.9794,1.0000,"p","2023-09-14"]
["044","BSD",1,95.9794,1.0000,"b","2023-09-14"]
["064","BTN",10,12.6288,76.0005,"p","2023-09-14"]
["064","BTN",10,11.5659,82.9850,"b","2023-09-14"]
["072","BWP",10,82.5423,0.0860,"o","2023-09-14"]
["072","BWP",10,70.8328,0.0738,"b","2023-09-14"]
["084","BZD",1,47.6159,2.0157,"p","2023-09-14"]
["084","BZD",1,47.9897,2.0000,"b","2023-09-14"]
["976","CDF",1000,47.9624,2001.1400,"p","2023-09-14"]
["152","CLP",100,12.0558,796.1250,"p","2023-09-14"]
["152","CLP",100,10.8201,887.0500,"b","2023-09-14"]
["170","COP",1000,25.5302,3759.4450,"p","2023-09-14"]
["170","COP",1000,24.3086,3948.3800,"b","2023-09-14"]
["188","CRC",100,14.9167,643.4350,"p","2023-09-14"]
["188","CRC",100,18.0044,533.0900,"b","2023-09-14"]
["192","CUP",10,39.9914,24.0000,"p","2023-09-14"]
["192","CUP",10,39.9914,24.0000,"b","2023-09-14"]
["132","CVE",100,95.4354,100.5700,"p","2023-09-14"]
["132","CVE",100,93.1206,103.0700,"b","2023-09-14"]
["262","DJF",100,53.9134,178.0250,"p","2023-09-14"]
["262","DJF",100,53.9470,177.9141,"b","2023-09-14"]
["214","DOP",10,17.5049,54.8300,"p","2023-09-14"]
["214","DOP",10,16.8993,56.7950,"b","2023-09-14"]
["012","DZD",100,67.4803,142.2332,"p","2023-09-14"]
["012","DZD",100,70.1541,136.8122,"b","2023-09-14"]
["232","ERN",10,63.6679,15.0750,"p","2023-09-14"]
["232","ERN",10,63.9863,15.0000,"b","2023-09-14"]
["230","ETB",10,18.7181,51.2762,"p","2023-09-14"]
["230","ETB",10,17.3773,55.2326,"b","2023-09-14"]
["242","FJD",1,45.5038,0.4741,"o","2023-09-14"]
["242","FJD",1,41.9718,0.4373,"b","2023-09-14"]
["238","FKP",1,127.9789,1.3334,"o","2023-09-14"]
["238","FKP",1,119.8783,1.2490,"b","2023-09-14"]
["936","GHS",1,13.7605,6.9750,"p","2023-09-14"]
["936","GHS",10,83.8168,11.4511,"b","2023-09-14"]
["292","GIP",1,127.9789,1.3334,"o","2023-09-14"]
["292","GIP",1,119.8783,1.2490,"b","2023-09-14"]
["270","GMD",10,17.9821,53.3750,"p","2023-09-14"]
["270","GMD",10,15.5187,61.8475,"b","2023-09-14"]
["324","GNF",1000,10.6959,8973.5000,"p","2023-09-14"]
["324","GNF",1000,11.1770,8587.2300,"b","2023-09-14"]
["320","GTQ",1,12.4487,7.7100,"p","2023-09-14"]
["320","GTQ",1,12.1913,7.8727,"b","2023-09-14"]
["328","GYD",100,45.8760,209.2150,"p","2023-09-14"]
["328","GYD",100,45.8573,209.3000,"b","2023-09-14"]
["340","HNL",10,38.9789,24.6234,"p","2023-09-14"]
["340","HNL",10,38.9562,24.6378,"b","2023-09-14"]
["191","HRK",1,13.9798,6.8656,"p","2023-09-14"]
["191","HRK",1,13.6680,7.0222,"b","2023-09-14"]
["332","HTG",100,90.9757,105.5000,"p","2023-09-14"]
["332","HTG",100,71.1280,134.9389,"b","2023-09-14"]
["376","ILS",1,29.4895,3.2547,"p","2023-09-14"]
["376","ILS",1,25.0828,3.8265,"b","2023-09-14"]
["368","IQD",1000,65.7609,1459.5200,"p","2023-09-14"]
["368","IQD",1000,73.2667,1310.0000,"b","2023-09-14"]
["364","IRR",10000,22.8522,42000.0000,"p","2023-09-14"]
["364","IRR",10000,22.8522,42000.0000,"b","2023-09-14"]
["352","ISK",100,73.7169,130.2000,"p","2023-09-14"]
["352","ISK",100,71.3761,134.4700,"b","2023-09-14"]
["388","JMD",100,62.1729,154.3750,"p","2023-09-14"]
["388","JMD",100,62.4319,153.7345,"b","2023-09-14"]
["400","JOD",1,135.3729,0.7090,"p","2023-09-14"]
["400","JOD",1,135.4493,0.7086,"b","2023-09-14"]
["404","KES",100,84.2479,113.9250,"p","2023-09-14"]
["404","KES",100,65.4479,146.6500,"b","2023-09-14"]
["116","KHR",1000,23.6112,4065.0000,"p","2023-09-14"]
["116","KHR",1000,23.3555,4109.5000,"b","2023-09-14"]
["174","KMF",100,21.5437,445.5100,"p","2023-09-14"]
["174","KMF",100,20.9327,458.5146,"b","2023-09-14"]
["408","KPW",100,73.8303,130.0000,"p","2023-09-14"]
["414","KWD",1,316.3461,0.3034,"p","2023-09-14"]
["414","KWD",1,310.9551,0.3087,"b","2023-09-14"]
["418","LAK",10000,83.7224,11464.0000,"p","2023-09-14"]
["418","LAK",10000,48.6496,19728.7000,"b","2023-09-14"]
["422","LBP",1000,63.4700,1512.2000,"p","2023-09-14"]
["422","LBP",10000,63.8458,15033.0000,"b","2023-09-14"]
["144","LKR",100,47.5146,202.0000,"p","2023-09-14"]
["144","LKR",100,29.7592,322.5200,"b","2023-09-14"]
["430","LRD",100,62.2031,154.3000,"p","2023-09-14"]
["430","LRD",100,51.4968,186.3793,"b","2023-09-14"]
["434","LYD",1,20.7577,4.6238,"p","2023-09-14"]
["434","LYD",1,19.7834,4.8515,"b","2023-09-14"]
["504","MAD",10,99.3750,9.6583,"p","2023-09-14"]
["504","MAD",10,94.4057,10.1667,"b","2023-09-14"]
["969","MGA",1000,24.0219,3995.5000,"p","2023-09-14"]
["969","MGA",1000,21.3741,4490.4600,"b","2023-09-14"]
["807","MKD",10,17.1576,55.9400,"p","2023-09-14"]
["807","MKD",10,16.7356,57.3504,"b","2023-09-14"]
["496","MNT",1000,33.3262,2880.0000,"p","2023-09-14"]
["496","MNT",1000,27.7084,3463.9100,"b","2023-09-14"]
["446","MOP",1,11.9148,8.0555,"p","2023-09-14"]
["446","MOP",1,11.9069,8.0608,"b","2023-09-14"]
["929","MRU",10,26.3751,36.3901,"p","2023-09-14"]
["480","MUR",10,21.8881,43.8500,"p","2023-09-14"]
["480","MUR",10,21.1403,45.4011,"b","2023-09-14"]
["462","MVR",10,62.0824,15.4600,"p","2023-09-14"]
["462","MVR",10,63.1028,15.2100,"b","2023-09-14"]
["454","MWK",100,11.9429,803.6500,"p","2023-09-14"]
["454","MWK",1000,87.3215,1099.1500,"b","2023-09-14"]
["484","MXN",10,46.4054,20.6828,"p","2023-09-14"]
["484","MXN",10,55.9565,17.1525,"b","2023-09-14"]
["458","MYR",1,22.9781,4.1770,"p","2023-09-14"]
["458","MYR",1,20.5040,4.6810,"b","2023-09-14"]
["943","MZN",10,14.9734,64.1000,"p","2023-09-14"]
["943","MZN",10,15.0551,63.7519,"b","2023-09-14"]
["516","NAD",10,62.9770,15.2404,"p","2023-09-14"]
["516","NAD",10,51.0057,18.8174,"b","2023-09-14"]
["566","NGN",100,23.0742,415.9600,"p","2023-09-14"]
["566","NGN",100,12.6732,757.3400,"b","2023-09-14"]
["558","NIO",10,26.8436,35.7550,"p","2023-09-14"]
["558","NIO",10,26.1629,36.6853,"b","2023-09-14"]
["524","NPR",100,78.7976,121.8050,"p","2023-09-14"]
["524","NPR",100,72.3103,132.7326,"b","2023-09-14"]
["512","OMR",1,249.2971,0.3850,"p","2023-09-14"]
["512","OMR",1,249.3036,0.3850,"b","2023-09-14"]
["604","PEN",1,25.7283,3.7305,"p","2023-09-14"]
["604","PEN",1,25.9033,3.7053,"b","2023-09-14"]
["598","PGK",1,27.2581,0.2840,"o","2023-09-14"]
["598","PGK",1,26.4903,0.2760,"b","2023-09-14"]
["608","PHP",10,18.5253,51.8100,"p","2023-09-14"]
["608","PHP",10,16.9210,56.7220,"b","2023-09-14"]
["586","PKR",100,53.8529,178.2250,"p","2023-09-14"]
["586","PKR",100,32.3670,296.5350,"b","2023-09-14"]
["600","PYG",1000,13.7369,6986.9600,"p","2023-09-14"]
["600","PYG",1000,13.1800,7282.2000,"b","2023-09-14"]
["646","RWF",1000,94.3750,1017.0000,"p","2023-09-14"]
["646","RWF",1000,80.0148,1199.5200,"b","2023-09-14"]
["682","SAR",1,25.5815,3.7519,"p","2023-09-14"]
["682","SAR",1,25.5884,3.7509,"b","2023-09-14"]
["090","SBD",1,11.8918,0.1239,"o","2023-09-14"]
["090","SBD",1,11.7479,0.1224,"b","2023-09-14"]
["690","SCR",10,66.6524,14.4000,"p","2023-09-14"]
["690","SCR",10,71.1106,13.4972,"b","2023-09-14"]
["938","SDG",100,21.5092,446.2242,"p","2023-09-14"]
["654","SHP",1,128.4684,1.3385,"o","2023-09-14"]
["925","SLE",10,82.4565,11.6400,"p","2023-09-14"]
["694","SLL",10000,82.4565,11640.0000,"p","2023-09-14"]
["694","SLL",10000,43.4930,22067.7754,"b","2023-09-14"]
["706","SOS",100,16.5911,578.5000,"p","2023-09-14"]
["706","SOS",100,16.8008,571.2777,"b","2023-09-14"]
["968","SRD",10,46.8124,20.5030,"p","2023-09-14"]
["968","SRD",10,25.0099,38.3765,"b","2023-09-14"]
["930","STN",10,42.7158,22.4693,"p","2023-09-14"]
["222","SVC",1,10.9634,8.7545,"p","2023-09-14"]
["222","SVC",1,10.9691,8.7500,"b","2023-09-14"]
["760","SYP",1000,38.2008,2512.5000,"p","2023-09-14"]
["748","SZL",10,62.9860,15.2382,"p","2023-09-14"]
["748","SZL",10,51.0057,18.8174,"b","2023-09-14"]
["788","TND",1,32.7463,2.9310,"p","2023-09-14"]
["788","TND",1,30.6330,3.1332,"b","2023-09-14"]
["776","TOP",1,42.3749,0.4415,"o","2023-09-14"]
["780","TTD",1,14.1433,6.7862,"p","2023-09-14"]
["780","TTD",1,14.2150,6.7520,"b","2023-09-14"]
["901","TWD",10,34.1254,28.1255,"p","2023-09-14"]
["901","TWD",10,30.0396,31.9510,"b","2023-09-14"]
["834","TZS",1000,41.4598,2315.0000,"p","2023-09-14"]
["834","TZS",1000,38.6719,2481.8900,"b","2023-09-14"]
["800","UGX",1000,26.9416,3562.5000,"p","2023-09-14"]
["800","UGX",1000,25.7988,3720.3100,"b","2023-09-14"]
["858","UYU",10,22.4592,42.7350,"p","2023-09-14"]
["858","UYU",10,25.0746,38.2775,"b","2023-09-14"]
["928","VES",1,21.9990,4.3629,"p","2023-09-14"]
["928","VES",10,29.1834,32.8884,"b","2023-09-14"]
["548","VUV",100,85.2203,112.6250,"p","2023-09-14"]
["548","VUV",100,78.7750,121.8400,"b","2023-09-14"]
["950","XAF",100,15.9269,602.6250,"p","2023-09-14"]
["950","XAF",100,15.6995,611.3527,"b","2023-09-14"]
["951","XCD",1,35.4168,2.7100,"p","2023-09-14"]
["951","XCD",1,35.5479,2.7000,"b","2023-09-14"]
["952","XOF",100,16.0904,596.5000,"p","2023-09-14"]
["952","XOF",100,15.6995,611.3527,"b","2023-09-14"]
["886","YER",100,38.3534,250.2500,"p","2023-09-14"]
["886","YER",100,38.3539,250.2470,"b","2023-09-14"]
["967","ZMW",10,53.2923,18.0100,"p","2023-09-14"]
["967","ZMW",10,45.6475,21.0262,"b","2023-09-14"]
["784","AED",1,26.1805,0.0000,null,"2023-09-15"]
["051","AMD",100,24.9096,0.0000,null,"2023-09-15"]
["036","AUD",1,61.9372,0.0000,null,"2023-09-15"]
["944","AZN",1,56.5652,0.0000,null,"2023-09-15"]
["975","BGN",1,52.7690,0.0000,null,"2023-09-15"]
["986","BRL",1,19.5576,0.0000,null,"2023-09-15"]
["933","BYN",1,29.5580,0.0000,null,"2023-09-15"]
["124","CAD",1,70.9622,0.0000,null,"2023-09-15"]
["756","CHF",1,107.6348,0.0000,null,"2023-09-15"]
["156","CNY",1,13.1931,0.0000,null,"2023-09-15"]
["203","CZK",10,42.1186,0.0000,null,"2023-09-15"]
["208","DKK",1,13.8333,0.0000,null,"2023-09-15"]
["818","EGP",10,31.1265,0.0000,null,"2023-09-15"]
["978","EUR",1,103.2289,0.0000,null,"2023-09-15"]
["826","GBP",1,120.1050,0.0000,null,"2023-09-15"]
["981","GEL",1,36.5881,0.0000,null,"2023-09-15"]
["344","HKD",1,12.3062,0.0000,null,"2023-09-15"]
["348","HUF",100,26.8448,0.0000,null,"2023-09-15"]
["360","IDR",10000,62.5762,0.0000,null,"2023-09-15"]
["356","INR",10,11.5602,0.0000,null,"2023-09-15"]
["392","JPY",100,65.3622,0.0000,null,"2023-09-15"]
["417","KGS",10,10.8444,0.0000,null,"2023-09-15"]
["410","KRW",1000,72.5359,0.0000,null,"2023-09-15"]
["398","KZT",100,20.7252,0.0000,null,"2023-09-15"]
["498","MDL",10,53.4548,0.0000,null,"2023-09-15"]
["578","NOK",10,89.3921,0.0000,null,"2023-09-15"]
["554","NZD",1,57.0426,0.0000,null,"2023-09-15"]
["985","PLN",1,22.2378,0.0000,null,"2023-09-15"]
["634","QAR",1,26.4178,0.0000,null,"2023-09-15"]
["946","RON",1,20.7561,0.0000,null,"2023-09-15"]
["941","RSD",100,88.1958,0.0000,null,"2023-09-15"]
["752","SEK",10,86.0146,0.0000,null,"2023-09-15"]
["702","SGD",1,70.7325,0.0000,null,"2023-09-15"]
["764","THB",10,26.9322,0.0000,null,"2023-09-15"]
["972","TJS",10,87.7292,0.0000,null,"2023-09-15"]
["934","TMT",1,27.4745,0.0000,null,"2023-09-15"]
["949","TRY",10,35.7121,0.0000,null,"2023-09-15"]
["980","UAH",10,26.0357,0.0000,null,"2023-09-15"]
["840","USD",1,96.1609,0.0000,null,"2023-09-15"]
["860","UZS",10000,79.0664,0.0000,null,"2023-09-15"]
["704","VND",10000,40.0454,0.0000,null,"2023-09-15"]
["960","XDR",1,127.1872,0.0000,null,"2023-09-15"]
["710","ZAR",10,50.8885,0.0000,null,"2023-09-15"]
["971","AFN",10,10.7107,89.7800,"p","2023-09-15"]
["971","AFN",10,12.1655,79.0437,"b","2023-09-15"]
["008","ALL",100,86.1271,111.6500,"p","2023-09-15"]
["008","ALL",100,95.4261,100.7700,"b","2023-09-15"]
["973","AOA",100,19.3834,496.1000,"p","2023-09-15"]
["973","AOA",100,11.5550,832.1998,"b","2023-09-15"]
["032","ARS",100,89.0049,108.0400,"p","2023-09-15"]
["032","ARS",100,27.4765,349.9745,"b","2023-09-15"]
["533","AWG",1,53.1276,1.8100,"p","2023-09-15"]
["533","AWG",1,53.7212,1.7900,"b","2023-09-15"]
["977","BAM",1,54.0230,1.7800,"p","2023-09-15"]
["977","BAM",1,52.3268,1.8377,"b","2023-09-15"]
["052","BBD",1,47.6256,2.0191,"p","2023-09-15"]
["052","BBD",1,48.0804,2.0000,"b","2023-09-15"]
["050","BDT",10,11.1627,86.1450,"p","2023-09-15"]
["050","BDT",100,87.6980,109.6500,"b","2023-09-15"]
["048","BHD",1,255.0687,0.3770,"p","2023-09-15"]
["048","BHD",1,255.0755,0.3770,"b","2023-09-15"]
["108","BIF",1000,48.0925,1999.5000,"p","2023-09-15"]
["108","BIF",1000,33.9731,2830.4985,"b","2023-09-15"]
["060","BMD",1,96.1609,1.0000,"p","2023-09-15"]
["060","BMD",1,96.1609,1.0000,"b","2023-09-15"]
["096","BND",1,70.7378,1.3594,"p","2023-09-15"]
["096","BND",1,70.5250,1.3635,"b","2023-09-15"]
["068","BOB",1,13.9870,6.8750,"p","2023-09-15"]
["068","BOB",1,13.9222,6.9070,"b","2023-09-15"]
["044","BSD",1,96.1609,1.0000,"p","2023-09-15"]
["044","BSD",1,96.1609,1.0000,"b","2023-09-15"]
["064","BTN",10,12.6527,76.0005,"p","2023-09-15"]
["064","BTN",10,11.5801,83.0400,"b","2023-09-15"]
["072","BWP",10,82.6984,0.0860,"o","2023-09-15"]
["072","BWP",10,70.4859,0.0733,"b","2023-09-15"]
["084","BZD",1,47.7060,2.0157,"p","2023-09-15"]
["084","BZD",1,48.0804,2.0000,"b","2023-09-15"]
["976","CDF",1000,48.0531,2001.1400,"p","2023-09-15"]
["152","CLP",100,12.0786,796.1250,"p","2023-09-15"]
["152","CLP",100,10.7991,890.4500,"b","2023-09-15"]
["170","COP",1000,25.5785,3759.4450,"p","2023-09-15"]
["170","COP",1000,24.5407,3918.4300,"b","2023-09-15"]
["188","CRC",100,14.9449,643.4350,"p","2023-09-15"]
["188","CRC",100,18.0652,532.3000,"b","2023-09-15"]
["192","CUP",10,40.0670,24.0000,"p","2023-09-15"]
["192","CUP",10,40.0670,24.0000,"b","2023-09-15"]
["132","CVE",100,95.6159,100.5700,"p","2023-09-15"]
["132","CVE",100,92.6274,103.8147,"b","2023-09-15"]
["262","DJF",100,54.0154,178.0250,"p","2023-09-15"]
["262","DJF",100,54.0264,177.9886,"b","2023-09-15"]
["214","DOP",10,17.5380,54.8300,"p","2023-09-15"]
["214","DOP",10,16.9372,56.7750,"b","2023-09-15"]
["012","DZD",100,67.6079,142.2332,"p","2023-09-15"]
["012","DZD",100,70.1506,137.0778,"b","2023-09-15"]
["232","ERN",10,63.7883,15.0750,"p","2023-09-15"]
["232","ERN",10,64.1073,15.0000,"b","2023-09-15"]
["230","ETB",10,18.7535,51.2762,"p","2023-09-15"]
["230","ETB",10,17.4102,55.2326,"b","2023-09-15"]
["242","FJD",1,45.5899,0.4741,"o","2023-09-15"]
["242","FJD",1,42.0512,0.4373,"b","2023-09-15"]
["238","FKP",1,128.2209,1.3334,"o","2023-09-15"]
["238","FKP",1,119.3261,1.2409,"b","2023-09-15"]
["936","GHS",1,13.7865,6.9750,"p","2023-09-15"]
["936","GHS",10,83.9100,11.4600,"b","2023-09-15"]
["292","GIP",1,128.2209,1.3334,"o","2023-09-15"]
["292","GIP",1,119.3261,1.2409,"b","2023-09-15"]
["270","GMD",10,18.0161,53.3750,"p","2023-09-15"]
["270","GMD",10,15.5481,61.8475,"b","2023-09-15"]
["324","GNF",1000,10.7161,8973.5000,"p","2023-09-15"]
["324","GNF",1000,11.1766,8603.7600,"b","2023-09-15"]
["320","GTQ",1,12.4722,7.7100,"p","2023-09-15"]
["320","GTQ",1,12.2158,7.8719,"b","2023-09-15"]
["328","GYD",100,45.9627,209.2150,"p","2023-09-15"]
["328","GYD",100,45.9441,209.3000,"b","2023-09-15"]
["340","HNL",10,39.0526,24.6234,"p","2023-09-15"]
["340","HNL",10,39.0124,24.6488,"b","2023-09-15"]
["191","HRK",1,14.0062,6.8656,"p","2023-09-15"]
["191","HRK",1,13.5834,7.0793,"b","2023-09-15"]
["332","HTG",100,91.1478,105.5000,"p","2023-09-15"]
["332","HTG",100,71.4631,134.5603,"b","2023-09-15"]
["376","ILS",1,29.5452,3.2547,"p","2023-09-15"]
["376","ILS",1,25.1539,3.8229,"b","2023-09-15"]
["368","IQD",1000,65.8853,1459.5200,"p","2023-09-15"]
["368","IQD",1000,73.4053,1310.0000,"b","2023-09-15"]
["364","IRR",10000,22.8955,42000.0000,"p","2023-09-15"]
["364","IRR",10000,22.8955,42000.0000,"b","2023-09-15"]
["352","ISK",100,73.8563,130.2000,"p","2023-09-15"]
["352","ISK",100,70.4321,136.5300,"b","2023-09-15"]
["388","JMD",100,62.2905,154.3750,"p","2023-09-15"]
["388","JMD",100,62.6298,153.5385,"b","2023-09-15"]
["400","JOD",1,135.6289,0.7090,"p","2023-09-15"]
["400","JOD",1,135.6480,0.7089,"b","2023-09-15"]
["404","KES",100,84.4072,113.9250,"p","2023-09-15"]
["404","KES",100,65.5047,146.8000,"b","2023-09-15"]
["116","KHR",1000,23.6558,4065.0000,"p","2023-09-15"]
["116","KHR",1000,23.3230,4123.0000,"b","2023-09-15"]
["174","KMF",100,21.5845,445.5100,"p","2023-09-15"]
["174","KMF",100,20.8030,462.2454,"b","2023-09-15"]
["408","KPW",100,73.9699,130.0000,"p","2023-09-15"]
["414","KWD",1,316.9443,0.3034,"p","2023-09-15"]
["414","KWD",1,311.4019,0.3088,"b","2023-09-15"]
["418","LAK",10000,83.8808,11464.0000,"p","2023-09-15"]
["418","LAK",10000,48.5533,19805.2100,"b","2023-09-15"]
["422","LBP",1000,63.5901,1512.2000,"p","2023-09-15"]
["422","LBP",10000,63.7302,15088.7500,"b","2023-09-15"]
["144","LKR",100,47.6044,202.0000,"p","2023-09-15"]
["144","LKR",100,29.7961,322.7300,"b","2023-09-15"]
["430","LRD",100,62.3207,154.3000,"p","2023-09-15"]
["430","LRD",100,51.5872,186.4044,"b","2023-09-15"]
["434","LYD",1,20.7969,4.6238,"p","2023-09-15"]
["434","LYD",1,19.8356,4.8479,"b","2023-09-15"]
["504","MAD",10,99.5630,9.6583,"p","2023-09-15"]
["504","MAD",10,93.6930,10.2634,"b","2023-09-15"]
["969","MGA",1000,24.0673,3995.5000,"p","2023-09-15"]
["969","MGA",1000,21.4336,4486.4500,"b","2023-09-15"]
["807","MKD",10,17.1900,55.9400,"p","2023-09-15"]
["807","MKD",10,16.6447,57.7726,"b","2023-09-15"]
["496","MNT",1000,33.3892,2880.0000,"p","2023-09-15"]
["496","MNT",1000,27.7521,3465.0000,"b","2023-09-15"]
["446","MOP",1,11.9373,8.0555,"p","2023-09-15"]
["446","MOP",1,11.9256,8.0634,"b","2023-09-15"]
["929","MRU",10,26.4250,36.3901,"p","2023-09-15"]
["480","MUR",10,21.9295,43.8500,"p","2023-09-15"]
["480","MUR",10,21.4652,44.7986,"b","2023-09-15"]
["462","MVR",10,62.1998,15.4600,"p","2023-09-15"]
["462","MVR",10,63.1910,15.2175,"b","2023-09-15"]
["454","MWK",100,11.9655,803.6500,"p","2023-09-15"]
["454","MWK",1000,88.2348,1089.8301,"b","2023-09-15"]
["484","MXN",10,46.4932,20.6828,"p","2023-09-15"]
["484","MXN",10,56.2009,17.1102,"b","2023-09-15"]
["458","MYR",1,23.0215,4.1770,"p","2023-09-15"]
["458","MYR",1,20.5305,4.6838,"b","2023-09-15"]
["943","MZN",10,15.0017,64.1000,"p","2023-09-15"]
["943","MZN",10,15.0553,63.8720,"b","2023-09-15"]
["516","NAD",10,63.0960,15.2404,"p","2023-09-15"]
["516","NAD",10,50.5612,19.0187,"b","2023-09-15"]
["566","NGN",100,23.1178,415.9600,"p","2023-09-15"]
["566","NGN",100,12.4866,770.1100,"b","2023-09-15"]
["558","NIO",10,26.8944,35.7550,"p","2023-09-15"]
["558","NIO",10,26.2717,36.6025,"b","2023-09-15"]
["524","NPR",100,78.9466,121.8050,"p","2023-09-15"]
["524","NPR",100,72.3809,132.8540,"b","2023-09-15"]
["512","OMR",1,249.7686,0.3850,"p","2023-09-15"]
["512","OMR",1,249.7751,0.3850,"b","2023-09-15"]
["604","PEN",1,25.7769,3.7305,"p","2023-09-15"]
["604","PEN",1,25.8943,3.7136,"b","2023-09-15"]
["598","PGK",1,27.3097,0.2840,"o","2023-09-15"]
["598","PGK",1,26.5404,0.2760,"b","2023-09-15"]
["608","PHP",10,18.5603,51.8100,"p","2023-09-15"]
["608","PHP",10,16.9432,56.7550,"b","2023-09-15"]
["586","PKR",100,53.9548,178.2250,"p","2023-09-15"]
["586","PKR",100,32.2907,297.7971,"b","2023-09-15"]
["600","PYG",1000,13.7629,6986.9600,"p","2023-09-15"]
["600","PYG",1000,13.2080,7280.5000,"b","2023-09-15"]
["646","RWF",1000,94.5535,1017.0000,"p","2023-09-15"]
["646","RWF",1000,80.1782,1199.3400,"b","2023-09-15"]
["682","SAR",1,25.6299,3.7519,"p","2023-09-15"]
["682","SAR",1,25.6368,3.7509,"b","2023-09-15"]
["090","SBD",1,11.9143,0.1239,"o","2023-09-15"]
["090","SBD",1,11.7701,0.1224,"b","2023-09-15"]
["690","SCR",10,66.7784,14.4000,"p","2023-09-15"]
["690","SCR",10,70.8373,13.5749,"b","2023-09-15"]
["938","SDG",100,21.5499,446.2242,"p","2023-09-15"]
["654","SHP",1,128.7114,1.3385,"o","2023-09-15"]
["925","SLE",10,82.6125,11.6400,"p","2023-09-15"]
["694","SLL",10000,82.6125,11640.0000,"p","2023-09-15"]
["694","SLL",10000,43.3732,22170.5566,"b","2023-09-15"]
["706","SOS",100,16.6225,578.5000,"p","2023-09-15"]
["706","SOS",100,16.7384,574.4916,"b","2023-09-15"]
["968","SRD",10,46.9009,20.5030,"p","2023-09-15"]
["968","SRD",10,25.0946,38.3193,"b","2023-09-15"]
["930","STN",10,42.7966,22.4693,"p","2023-09-15"]
["222","SVC",1,10.9842,8.7545,"p","2023-09-15"]
["222","SVC",1,10.9898,8.7500,"b","2023-09-15"]
["760","SYP",1000,38.2730,2512.5000,"p","2023-09-15"]
["748","SZL",10,63.1052,15.2382,"p","2023-09-15"]
["748","SZL",10,50.5612,19.0187,"b","2023-09-15"]
["788","TND",1,32.8082,2.9310,"p","2023-09-15"]
["788","TND",1,30.5244,3.1503,"b","2023-09-15"]
["776","TOP",1,42.4550,0.4415,"o","2023-09-15"]
["780","TTD",1,14.1701,6.7862,"p","2023-09-15"]
["780","TTD",1,14.2004,6.7717,"b","2023-09-15"]
["901","TWD",10,34.1899,28.1255,"p","2023-09-15"]
["901","TWD",10,30.1416,31.9030,"b","2023-09-15"]
["834","TZS",1000,41.5382,2315.0000,"p","2023-09-15"]
["834","TZS",1000,38.4270,2502.4300,"b","2023-09-15"]
["800","UGX",1000,26.9925,3562.5000,"p","2023-09-15"]
["800","UGX",1000,25.8175,3724.6400,"b","2023-09-15"]
["858","UYU",10,22.5017,42.7350,"p","2023-09-15"]
["858","UYU",10,25.2093,38.1450,"b","2023-09-15"]
["928","VES",1,22.0406,4.3629,"p","2023-09-15"]
["928","VES",10,28.8425,33.3400,"b","2023-09-15"]
["548","VUV",100,85.3815,112.6250,"p","2023-09-15"]
["548","VUV",100,78.3899,122.6700,"b","2023-09-15"]
["950","XAF",100,15.9570,602.6250,"p","2023-09-15"]
["950","XAF",100,15.6023,616.3271,"b","2023-09-15"]
["951","XCD",1,35.4837,2.7100,"p","2023-09-15"]
["951","XCD",1,35.6151,2.7000,"b","2023-09-15"]
["952","XOF",100,16.1209,596.5000,"p","2023-09-15"]
["952","XOF",100,15.6023,616.3271,"b","2023-09-15"]
["886","YER",100,38.4259,250.2500,"p","2023-09-15"]
["886","YER",100,38.4232,250.2680,"b","2023-09-15"]
["967","ZMW",10,53.3931,18.0100,"p","2023-09-15"]
["967","ZMW",10,45.9002,20.9500,"b","2023-09-15"]
["784","AED",1,26.3092,0.0000,null,"2023-09-16"]
["051","AMD",100,25.0120,0.0000,null,"2023-09-16"]
["036","AUD",1,62.4931,0.0000,null,"2023-09-16"]
["944","AZN",1,56.8434,0.0000,null,"2023-09-16"]
["975","BGN",1,53.0139,0.0000,null,"2023-09-16"]
["986","BRL",1,19.8231,0.0000,null,"2023-09-16"]
["933","BYN",1,29.6377,0.0000,null,"2023-09-16"]
["124","CAD",1,71.5011,0.0000,null,"2023-09-16"]
["756","CHF",1,107.9104,0.0000,null,"2023-09-16"]
["156","CNY",1,13.2672,0.0000,null,"2023-09-16"]
["203","CZK",10,42.3257,0.0000,null,"2023-09-16"]
["208","DKK",1,13.8989,0.0000,null,"2023-09-16"]
["818","EGP",10,31.2796,0.0000,null,"2023-09-16"]
["978","EUR",1,103.0358,0.0000,null,"2023-09-16"]
["826","GBP",1,119.9709,0.0000,null,"2023-09-16"]
["981","GEL",1,36.6565,0.0000,null,"2023-09-16"]
["344","HKD",1,12.3699,0.0000,null,"2023-09-16"]
["348","HUF",100,26.8353,0.0000,null,"2023-09-16"]
["360","IDR",10000,62.9249,0.0000,null,"2023-09-16"]
["356","INR",10,11.6204,0.0000,null,"2023-09-16"]
["392","JPY",100,65.5144,0.0000,null,"2023-09-16"]
["417","KGS",10,10.8932,0.0000,null,"2023-09-16"]
["410","KRW",1000,72.8817,0.0000,null,"2023-09-16"]
["398","KZT",100,20.7289,0.0000,null,"2023-09-16"]
["498","MDL",10,53.7592,0.0000,null,"2023-09-16"]
["578","NOK",10,90.0511,0.0000,null,"2023-09-16"]
["554","NZD",1,57.2749,0.0000,null,"2023-09-16"]
["985","PLN",1,22.2264,0.0000,null,"2023-09-16"]
["634","QAR",1,26.5477,0.0000,null,"2023-09-16"]
["946","RON",1,20.7444,0.0000,null,"2023-09-16"]
["941","RSD",100,87.8726,0.0000,null,"2023-09-16"]
["752","SEK",10,86.5848,0.0000,null,"2023-09-16"]
["702","SGD",1,70.9447,0.0000,null,"2023-09-16"]
["764","THB",10,27.0291,0.0000,null,"2023-09-16"]
["972","TJS",10,88.1655,0.0000,null,"2023-09-16"]
["934","TMT",1,27.6097,0.0000,null,"2023-09-16"]
["949","TRY",10,35.8817,0.0000,null,"2023-09-16"]
["980","UAH",10,26.1641,0.0000,null,"2023-09-16"]
["840","USD",1,96.6338,0.0000,null,"2023-09-16"]
["860","UZS",10000,79.5077,0.0000,null,"2023-09-16"]
["704","VND",10000,40.2038,0.0000,null,"2023-09-16"]
["960","XDR",1,127.7914,0.0000,null,"2023-09-16"]
["710","ZAR",10,50.7315,0.0000,null,"2023-09-16"]
["971","AFN",10,10.7634,89.7800,"p","2023-09-16"]
["971","AFN",10,12.2285,79.0234,"b","2023-09-16"]
["008","ALL",100,86.5506,111.6500,"p","2023-09-16"]
["008","ALL",100,96.7693,99.8600,"b","2023-09-16"]
["973","AOA",100,19.4787,496.1000,"p","2023-09-16"]
["973","AOA",100,11.6081,832.4719,"b","2023-09-16"]
["032","ARS",100,89.4426,108.0400,"p","2023-09-16"]
["032","ARS",100,27.6102,349.9925,"b","2023-09-16"]
["533","AWG",1,53.3888,1.8100,"p","2023-09-16"]
["533","AWG",1,53.9854,1.7900,"b","2023-09-16"]
["977","BAM",1,54.2887,1.7800,"p","2023-09-16"]
["977","BAM",1,52.6557,1.8352,"b","2023-09-16"]
["052","BBD",1,47.8598,2.0191,"p","2023-09-16"]
["052","BBD",1,48.3169,2.0000,"b","2023-09-16"]
["050","BDT",10,11.2176,86.1450,"p","2023-09-16"]
["050","BDT",100,88.1874,109.5778,"b","2023-09-16"]
["048","BHD",1,256.3231,0.3770,"p","2023-09-16"]
["048","BHD",1,256.3299,0.3770,"b","2023-09-16"]
["108","BIF",1000,48.3290,1999.5000,"p","2023-09-16"]
["108","BIF",1000,34.0955,2834.2075,"b","2023-09-16"]
["060","BMD",1,96.6338,1.0000,"p","2023-09-16"]
["060","BMD",1,96.6338,1.0000,"b","2023-09-16"]
["096","BND",1,71.0856,1.3594,"p","2023-09-16"]
["096","BND",1,70.8667,1.3636,"b","2023-09-16"]
["068","BOB",1,14.0558,6.8750,"p","2023-09-16"]
["068","BOB",1,14.0417,6.8819,"b","2023-09-16"]
["044","BSD",1,96.6338,1.0000,"p","2023-09-16"]
["044","BSD",1,96.6338,1.0000,"b","2023-09-16"]
["064","BTN",10,12.7149,76.0005,"p","2023-09-16"]
["064","BTN",10,11.6173,83.1813,"b","2023-09-16"]
["072","BWP",10,83.1051,0.0860,"o","2023-09-16"]
["072","BWP",10,70.5427,0.0730,"b","2023-09-16"]
["084","BZD",1,47.9406,2.0157,"p","2023-09-16"]
["084","BZD",1,48.3169,2.0000,"b","2023-09-16"]
["976","CDF",1000,48.2894,2001.1400,"p","2023-09-16"]
["152","CLP",100,12.1380,796.1250,"p","2023-09-16"]
["152","CLP",100,10.9144,885.3800,"b","2023-09-16"]
["170","COP",1000,25.7043,3759.4450,"p","2023-09-16"]
["170","COP",1000,24.6009,3928.0600,"b","2023-09-16"]
["188","CRC",100,15.0184,643.4350,"p","2023-09-16"]
["188","CRC",100,18.2228,530.2900,"b","2023-09-16"]
["192","CUP",10,40.2641,24.0000,"p","2023-09-16"]
["192","CUP",10,40.2641,24.0000,"b","2023-09-16"]
["132","CVE",100,96.0861,100.5700,"p","2023-09-16"]
["132","CVE",100,93.0967,103.7994,"b","2023-09-16"]
["262","DJF",100,54.2810,178.0250,"p","2023-09-16"]
["262","DJF",100,54.2302,178.1917,"b","2023-09-16"]
["214","DOP",10,17.6243,54.8300,"p","2023-09-16"]
["214","DOP",10,17.0160,56.7900,"b","2023-09-16"]
["012","DZD",100,67.9404,142.2332,"p","2023-09-16"]
["012","DZD",100,70.5807,136.9125,"b","2023-09-16"]
["232","ERN",10,64.1020,15.0750,"p","2023-09-16"]
["232","ERN",10,64.4225,15.0000,"b","2023-09-16"]
["230","ETB",10,18.8457,51.2762,"p","2023-09-16"]
["230","ETB",10,17.4892,55.2534,"b","2023-09-16"]
["242","FJD",1,45.8141,0.4741,"o","2023-09-16"]
["242","FJD",1,42.5575,0.4404,"b","2023-09-16"]
["238","FKP",1,128.8515,1.3334,"o","2023-09-16"]
["238","FKP",1,119.6616,1.2383,"b","2023-09-16"]
["936","GHS",1,13.8543,6.9750,"p","2023-09-16"]
["936","GHS",10,84.2205,11.4739,"b","2023-09-16"]
["292","GIP",1,128.8515,1.3334,"o","2023-09-16"]
["292","GIP",1,119.6616,1.2383,"b","2023-09-16"]
["270","GMD",10,18.1047,53.3750,"p","2023-09-16"]
["270","GMD",10,15.5607,62.1012,"b","2023-09-16"]
["324","GNF",1000,10.7688,8973.5000,"p","2023-09-16"]
["324","GNF",1000,11.2287,8605.9900,"b","2023-09-16"]
["320","GTQ",1,12.5336,7.7100,"p","2023-09-16"]
["320","GTQ",1,12.2743,7.8728,"b","2023-09-16"]
["328","GYD",100,46.1888,209.2150,"p","2023-09-16"]
["328","GYD",100,46.1700,209.3000,"b","2023-09-16"]
["340","HNL",10,39.2447,24.6234,"p","2023-09-16"]
["340","HNL",10,39.2176,24.6404,"b","2023-09-16"]
["191","HRK",1,14.0751,6.8656,"p","2023-09-16"]
["191","HRK",1,13.6681,7.0700,"b","2023-09-16"]
["332","HTG",100,91.5960,105.5000,"p","2023-09-16"]
["332","HTG",100,71.8196,134.5508,"b","2023-09-16"]
["376","ILS",1,29.6905,3.2547,"p","2023-09-16"]
["376","ILS",1,25.3041,3.8189,"b","2023-09-16"]
["368","IQD",1000,66.2093,1459.5200,"p","2023-09-16"]
["368","IQD",1000,73.7663,1310.0000,"b","2023-09-16"]
["364","IRR",10000,23.0080,42000.0000,"p","2023-09-16"]
["364","IRR",10000,23.0080,42000.0000,"b","2023-09-16"]
["352","ISK",100,74.2195,130.2000,"p","2023-09-16"]
["352","ISK",100,70.9916,136.1200,"b","2023-09-16"]
["388","JMD",100,62.5968,154.3750,"p","2023-09-16"]
["388","JMD",100,62.6527,154.2372,"b","2023-09-16"]
["400","JOD",1,136.2959,0.7090,"p","2023-09-16"]
["400","JOD",1,136.3728,0.7086,"b","2023-09-16"]
["404","KES",100,84.8223,113.9250,"p","2023-09-16"]
["404","KES",100,65.7865,146.8900,"b","2023-09-16"]
["116","KHR",1000,23.7722,4065.0000,"p","2023-09-16"]
["116","KHR",1000,23.4463,4121.5000,"b","2023-09-16"]
["174","KMF",100,21.6906,445.5100,"p","2023-09-16"]
["174","KMF",100,20.9329,461.6361,"b","2023-09-16"]
["408","KPW",100,74.3337,130.0000,"p","2023-09-16"]
["414","KWD",1,318.5030,0.3034,"p","2023-09-16"]
["414","KWD",1,312.6903,0.3090,"b","2023-09-16"]
["418","LAK",10000,84.2933,11464.0000,"p","2023-09-16"]
["418","LAK",10000,48.6199,19875.3500,"b","2023-09-16"]
["422","LBP",1000,63.9028,1512.2000,"p","2023-09-16"]
["422","LBP",10000,64.2822,15032.7500,"b","2023-09-16"]
["144","LKR",100,47.8385,202.0000,"p","2023-09-16"]
["144","LKR",100,29.9213,322.9600,"b","2023-09-16"]
["430","LRD",100,62.6272,154.3000,"p","2023-09-16"]
["430","LRD",100,51.5834,187.3349,"b","2023-09-16"]
["434","LYD",1,20.8992,4.6238,"p","2023-09-16"]
["434","LYD",1,19.9385,4.8466,"b","2023-09-16"]
["504","MAD",1,10.0053,9.6583,"p","2023-09-16"]
["504","MAD",10,94.0338,10.2765,"b","2023-09-16"]
["969","MGA",1000,24.1857,3995.5000,"p","2023-09-16"]
["969","MGA",1000,21.4147,4512.5000,"b","2023-09-16"]
["807","MKD",10,17.2745,55.9400,"p","2023-09-16"]
["807","MKD",10,16.7376,57.7345,"b","2023-09-16"]
["496","MNT",1000,33.5534,2880.0000,"p","2023-09-16"]
["496","MNT",1000,27.8643,3468.0200,"b","2023-09-16"]
["446","MOP",1,11.9960,8.0555,"p","2023-09-16"]
["446","MOP",1,11.9863,8.0620,"b","2023-09-16"]
["929","MRU",10,26.5550,36.3901,"p","2023-09-16"]
["480","MUR",10,22.0374,43.8500,"p","2023-09-16"]
["480","MUR",10,21.2034,45.5746,"b","2023-09-16"]
["462","MVR",10,62.5057,15.4600,"p","2023-09-16"]
["462","MVR",10,62.6272,15.4300,"b","2023-09-16"]
["454","MWK",100,12.0244,803.6500,"p","2023-09-16"]
["454","MWK",1000,89.3516,1081.5000,"b","2023-09-16"]
["484","MXN",10,46.7218,20.6828,"p","2023-09-16"]
["484","MXN",10,56.5825,17.0784,"b","2023-09-16"]
["458","MYR",1,23.1347,4.1770,"p","2023-09-16"]
["458","MYR",1,20.6350,4.6830,"b","2023-09-16"]
["943","MZN",10,15.0755,64.1000,"p","2023-09-16"]
["943","MZN",10,15.1356,63.8452,"b","2023-09-16"]
["516","NAD",10,63.4063,15.2404,"p","2023-09-16"]
["516","NAD",10,50.8339,19.0097,"b","2023-09-16"]
["566","NGN",100,23.2315,415.9600,"p","2023-09-16"]
["566","NGN",100,12.5786,768.2400,"b","2023-09-16"]
["558","NIO",10,27.0267,35.7550,"p","2023-09-16"]
["558","NIO",10,26.4007,36.6027,"b","2023-09-16"]
["524","NPR",100,79.3348,121.8050,"p","2023-09-16"]
["524","NPR",100,72.6264,133.0561,"b","2023-09-16"]
["512","OMR",1,250.9969,0.3850,"p","2023-09-16"]
["512","OMR",1,251.0034,0.3850,"b","2023-09-16"]
["604","PEN",1,25.9037,3.7305,"p","2023-09-16"]
["604","PEN",1,25.9950,3.7174,"b","2023-09-16"]
["598","PGK",1,27.4440,0.2840,"o","2023-09-16"]
["598","PGK",1,26.8545,0.2779,"b","2023-09-16"]
["608","PHP",10,18.6516,51.8100,"p","2023-09-16"]
["608","PHP",10,17.0085,56.8150,"b","2023-09-16"]
["586","PKR",100,54.2201,178.2250,"p","2023-09-16"]
["586","PKR",100,32.5543,296.8391,"b","2023-09-16"]
["600","PYG",1000,13.8306,6986.9600,"p","2023-09-16"]
["600","PYG",1000,13.2793,7277.0000,"b","2023-09-16"]
["646","RWF",1000,95.0185,1017.0000,"p","2023-09-16"]
["646","RWF",1000,80.5738,1199.3200,"b","2023-09-16"]
["682","SAR",1,25.7560,3.7519,"p","2023-09-16"]
["682","SAR",1,25.7621,3.7510,"b","2023-09-16"]
["090","SBD",1,11.9729,0.1239,"o","2023-09-16"]
["090","SBD",1,11.8376,0.1225,"b","2023-09-16"]
["690","SCR",10,67.1068,14.4000,"p","2023-09-16"]
["690","SCR",10,70.6047,13.6866,"b","2023-09-16"]
["938","SDG",100,21.6559,446.2242,"p","2023-09-16"]
["654","SHP",1,129.3443,1.3385,"o","2023-09-16"]
["925","SLE",10,83.0187,11.6400,"p","2023-09-16"]
["694","SLL",10000,83.0187,11640.0000,"p","2023-09-16"]
["694","SLL",10000,43.1666,22386.2461,"b","2023-09-16"]
["706","SOS",100,16.7042,578.5000,"p","2023-09-16"]
["706","SOS",100,16.9454,570.2672,"b","2023-09-16"]
["968","SRD",10,47.1315,20.5030,"p","2023-09-16"]
["968","SRD",10,25.1588,38.4095,"b","2023-09-16"]
["930","STN",10,43.0070,22.4693,"p","2023-09-16"]
["222","SVC",1,11.0382,8.7545,"p","2023-09-16"]
["222","SVC",1,11.0439,8.7500,"b","2023-09-16"]
["760","SYP",1000,38.4612,2512.5000,"p","2023-09-16"]
["748","SZL",10,63.4155,15.2382,"p","2023-09-16"]
["748","SZL",10,50.8339,19.0097,"b","2023-09-16"]
["788","TND",1,32.9696,2.9310,"p","2023-09-16"]
["788","TND",1,30.6677,3.1510,"b","2023-09-16"]
["776","TOP",1,42.6638,0.4415,"o","2023-09-16"]
["780","TTD",1,14.2398,6.7862,"p","2023-09-16"]
["780","TTD",1,14.3357,6.7408,"b","2023-09-16"]
["901","TWD",10,34.3581,28.1255,"p","2023-09-16"]
["901","TWD",10,30.2842,31.9090,"b","2023-09-16"]
["834","TZS",1000,41.7425,2315.0000,"p","2023-09-16"]
["834","TZS",1000,38.6052,2503.1300,"b","2023-09-16"]
["800","UGX",1000,27.1253,3562.5000,"p","2023-09-16"]
["800","UGX",1000,25.9043,3730.4100,"b","2023-09-16"]
["858","UYU",10,22.6123,42.7350,"p","2023-09-16"]
["858","UYU",10,25.3812,38.0730,"b","2023-09-16"]
["928","VES",1,22.1490,4.3629,"p","2023-09-16"]
["928","VES",10,28.9843,33.3401,"b","2023-09-16"]
["548","VUV",100,85.8014,112.6250,"p","2023-09-16"]
["548","VUV",100,78.8075,122.6200,"b","2023-09-16"]
["950","XAF",100,16.0355,602.6250,"p","2023-09-16"]
["950","XAF",100,15.6997,615.5148,"b","2023-09-16"]
["951","XCD",1,35.6582,2.7100,"p","2023-09-16"]
["951","XCD",1,35.7903,2.7000,"b","2023-09-16"]
["952","XOF",100,16.2001,596.5000,"p","2023-09-16"]
["952","XOF",100,15.6997,615.5148,"b","2023-09-16"]
["886","YER",100,38.6149,250.2500,"p","2023-09-16"]
["886","YER",100,38.6152,250.2480,"b","2023-09-16"]
["967","ZMW",10,53.6556,18.0100,"p","2023-09-16"]
["967","ZMW",10,47.0810,20.5250,"b","2023-09-16"]
["784","AED",1,26.3136,0.0000,null,"2023-09-19"]
["051","AMD",100,25.0505,0.0000,null,"2023-09-19"]
["036","AUD",1,62.2891,0.0000,null,"2023-09-19"]
["944","AZN",1,56.8513,0.0000,null,"2023-09-19"]
["975","BGN",1,52.6659,0.0000,null,"2023-09-19"]
["986","BRL",1,19.8511,0.0000,null,"2023-09-19"]
["933","BYN",1,29.5856,0.0000,null,"2023-09-19"]
["124","CAD",1,71.4529,0.0000,null,"2023-09-19"]
["756","CHF",1,107.8291,0.0000,null,"2023-09-19"]
["156","CNY",1,13.2387,0.0000,null,"2023-09-19"]
["203","CZK",10,42.0278,0.0000,null,"2023-09-19"]
["208","DKK",1,13.8129,0.0000,null,"2023-09-19"]
["818","EGP",10,31.2839,0.0000,null,"2023-09-19"]
["978","EUR",1,103.0945,0.0000,null,"2023-09-19"]
["826","GBP",1,119.7942,0.0000,null,"2023-09-19"]
["981","GEL",1,36.7019,0.0000,null,"2023-09-19"]
["344","HKD",1,12.3811,0.0000,null,"2023-09-19"]
["348","HUF",100,26.8219,0.0000,null,"2023-09-19"]
["360","IDR",10000,62.8927,0.0000,null,"2023-09-19"]
["356","INR",10,11.6610,0.0000,null,"2023-09-19"]
["392","JPY",100,65.5235,0.0000,null,"2023-09-19"]
["417","KGS",10,10.8947,0.0000,null,"2023-09-19"]
["410","KRW",1000,72.9743,0.0000,null,"2023-09-19"]
["398","KZT",100,20.6825,0.0000,null,"2023-09-19"]
["498","MDL",10,53.8446,0.0000,null,"2023-09-19"]
["578","NOK",10,89.2477,0.0000,null,"2023-09-19"]
["554","NZD",1,57.0992,0.0000,null,"2023-09-19"]
["985","PLN",1,22.2223,0.0000,null,"2023-09-19"]
["634","QAR",1,26.5514,0.0000,null,"2023-09-19"]
["946","RON",1,20.7638,0.0000,null,"2023-09-19"]
["941","RSD",100,87.9998,0.0000,null,"2023-09-19"]
["752","SEK",10,86.3492,0.0000,null,"2023-09-19"]
["702","SGD",1,70.8609,0.0000,null,"2023-09-19"]
["764","THB",10,27.0986,0.0000,null,"2023-09-19"]
["972","TJS",10,88.1737,0.0000,null,"2023-09-19"]
["934","TMT",1,27.6135,0.0000,null,"2023-09-19"]
["949","TRY",10,35.8559,0.0000,null,"2023-09-19"]
["980","UAH",10,26.1674,0.0000,null,"2023-09-19"]
["840","USD",1,96.6472,0.0000,null,"2023-09-19"]
["860","UZS",10000,79.3817,0.0000,null,"2023-09-19"]
["704","VND",10000,40.1926,0.0000,null,"2023-09-19"]
["960","XDR",1,127.4506,0.0000,null,"2023-09-19"]
["710","ZAR",10,50.8236,0.0000,null,"2023-09-19"]
["971","AFN",10,10.7649,89.7800,"p","2023-09-19"]
["971","AFN",10,12.2464,78.9189,"b","2023-09-19"]
["008","ALL",100,86.5627,111.6500,"p","2023-09-19"]
["008","ALL",100,97.1133,99.5200,"b","2023-09-19"]
["973","AOA",100,19.4814,496.1000,"p","2023-09-19"]
["973","AOA",100,11.6093,832.4961,"b","2023-09-19"]
["032","ARS",100,89.4550,108.0400,"p","2023-09-19"]
["032","ARS",100,27.6143,349.9899,"b","2023-09-19"]
["533","AWG",1,53.3962,1.8100,"p","2023-09-19"]
["533","AWG",1,53.9928,1.7900,"b","2023-09-19"]
["977","BAM",1,54.2962,1.7800,"p","2023-09-19"]
["977","BAM",1,52.8358,1.8292,"b","2023-09-19"]
["052","BBD",1,47.8665,2.0191,"p","2023-09-19"]
["052","BBD",1,48.3236,2.0000,"b","2023-09-19"]
["050","BDT",10,11.2191,86.1450,"p","2023-09-19"]
["050","BDT",100,88.2200,109.5525,"b","2023-09-19"]
["048","BHD",1,256.3586,0.3770,"p","2023-09-19"]
["048","BHD",1,256.3722,0.3770,"b","2023-09-19"]
["108","BIF",1000,48.3357,1999.5000,"p","2023-09-19"]
["108","BIF",1000,34.0607,2837.5000,"b","2023-09-19"]
["060","BMD",1,96.6472,1.0000,"p","2023-09-19"]
["060","BMD",1,96.6472,1.0000,"b","2023-09-19"]
["096","BND",1,71.0955,1.3594,"p","2023-09-19"]
["096","BND",1,70.8921,1.3633,"b","2023-09-19"]
["068","BOB",1,14.0578,6.8750,"p","2023-09-19"]
["068","BOB",1,13.9656,6.9204,"b","2023-09-19"]
["044","BSD",1,96.6472,1.0000,"p","2023-09-19"]
["044","BSD",1,96.6472,1.0000,"b","2023-09-19"]
["064","BTN",10,12.7167,76.0005,"p","2023-09-19"]
["064","BTN",10,11.6065,83.2700,"b","2023-09-19"]
["072","BWP",10,83.1166,0.0860,"o","2023-09-19"]
["072","BWP",10,70.5525,0.0730,"b","2023-09-19"]
["084","BZD",1,47.9472,2.0157,"p","2023-09-19"]
["084","BZD",1,48.3236,2.0000,"b","2023-09-19"]
["976","CDF",1000,48.2961,2001.1400,"p","2023-09-19"]
["152","CLP",100,12.1397,796.1250,"p","2023-09-19"]
["152","CLP",100,10.8893,887.5400,"b","2023-09-19"]
["170","COP",1000,25.7078,3759.4450,"p","2023-09-19"]
["170","COP",1000,24.8107,3895.3900,"b","2023-09-19"]
["188","CRC",100,15.0205,643.4350,"p","2023-09-19"]
["188","CRC",100,18.1500,532.4900,"b","2023-09-19"]
["192","CUP",10,40.2697,24.0000,"p","2023-09-19"]
["192","CUP",10,40.2697,24.0000,"b","2023-09-19"]
["132","CVE",100,96.0994,100.5700,"p","2023-09-19"]
["132","CVE",100,93.3002,103.5873,"b","2023-09-19"]
["262","DJF",100,54.2886,178.0250,"p","2023-09-19"]
["262","DJF",100,54.2470,178.1614,"b","2023-09-19"]
["214","DOP",10,17.6267,54.8300,"p","2023-09-19"]
["214","DOP",10,17.0342,56.7370,"b","2023-09-19"]
["012","DZD",100,67.9498,142.2332,"p","2023-09-19"]
["012","DZD",100,70.6354,136.8254,"b","2023-09-19"]
["232","ERN",10,64.1109,15.0750,"p","2023-09-19"]
["232","ERN",10,64.4315,15.0000,"b","2023-09-19"]
["230","ETB",10,18.8484,51.2762,"p","2023-09-19"]
["230","ETB",10,17.4890,55.2617,"b","2023-09-19"]
["242","FJD",1,45.8204,0.4741,"o","2023-09-19"]
["242","FJD",1,42.3605,0.4383,"b","2023-09-19"]
["238","FKP",1,128.8694,1.3334,"o","2023-09-19"]
["238","FKP",1,119.6782,1.2383,"b","2023-09-19"]
["936","GHS",1,13.8562,6.9750,"p","2023-09-19"]
["936","GHS",10,84.1142,11.4900,"b","2023-09-19"]
["292","GIP",1,128.8694,1.3334,"o","2023-09-19"]
["292","GIP",1,119.6782,1.2383,"b","2023-09-19"]
["270","GMD",10,18.1072,53.3750,"p","2023-09-19"]
["270","GMD",10,15.4570,62.5263,"b","2023-09-19"]
["324","GNF",1000,10.7703,8973.5000,"p","2023-09-19"]
["324","GNF",1000,11.2221,8612.1900,"b","2023-09-19"]
["320","GTQ",1,12.5353,7.7100,"p","2023-09-19"]
["320","GTQ",1,12.2762,7.8727,"b","2023-09-19"]
["328","GYD",100,46.1952,209.2150,"p","2023-09-19"]
["328","GYD",100,46.1764,209.3000,"b","2023-09-19"]
["340","HNL",10,39.2501,24.6234,"p","2023-09-19"]
["340","HNL",10,38.9969,24.7833,"b","2023-09-19"]
["191","HRK",1,14.0770,6.8656,"p","2023-09-19"]
["191","HRK",1,13.7150,7.0468,"b","2023-09-19"]
["332","HTG",100,91.6087,105.5000,"p","2023-09-19"]
["332","HTG",100,71.9744,134.2800,"b","2023-09-19"]
["376","ILS",1,29.6947,3.2547,"p","2023-09-19"]
["376","ILS",1,25.3122,3.8182,"b","2023-09-19"]
["368","IQD",1000,66.2185,1459.5200,"p","2023-09-19"]
["368","IQD",1000,73.7765,1310.0000,"b","2023-09-19"]
["364","IRR",10000,23.0112,42000.0000,"p","2023-09-19"]
["364","IRR",10000,23.0112,42000.0000,"b","2023-09-19"]
["352","ISK",100,74.2298,130.2000,"p","2023-09-19"]
["352","ISK",100,71.2160,135.7100,"b","2023-09-19"]
["388","JMD",100,62.6055,154.3750,"p","2023-09-19"]
["388","JMD",100,62.5639,154.4775,"b","2023-09-19"]
["400","JOD",1,136.3148,0.7090,"p","2023-09-19"]
["400","JOD",1,136.3725,0.7087,"b","2023-09-19"]
["404","KES",100,84.8341,113.9250,"p","2023-09-19"]
["404","KES",100,65.7330,147.0300,"b","2023-09-19"]
["116","KHR",1000,23.7754,4065.0000,"p","2023-09-19"]
["116","KHR",1000,23.4448,4122.3257,"b","2023-09-19"]
["174","KMF",100,21.6936,445.5100,"p","2023-09-19"]
["174","KMF",100,21.0045,460.1260,"b","2023-09-19"]
["408","KPW",100,74.3440,130.0000,"p","2023-09-19"]
["414","KWD",1,318.5471,0.3034,"p","2023-09-19"]
["414","KWD",1,312.8855,0.3089,"b","2023-09-19"]
["418","LAK",10000,84.3050,11464.0000,"p","2023-09-19"]
["418","LAK",10000,48.4832,19934.1500,"b","2023-09-19"]
["422","LBP",1000,63.9117,1512.2000,"p","2023-09-19"]
["422","LBP",10000,64.2820,15034.8800,"b","2023-09-19"]
["144","LKR",100,47.8451,202.0000,"p","2023-09-19"]
["144","LKR",100,29.9004,323.2300,"b","2023-09-19"]
["430","LRD",100,62.6359,154.3000,"p","2023-09-19"]
["430","LRD",100,51.6881,186.9814,"b","2023-09-19"]
["434","LYD",1,20.9021,4.6238,"p","2023-09-19"]
["434","LYD",1,19.9178,4.8523,"b","2023-09-19"]
["504","MAD",1,10.0066,9.6583,"p","2023-09-19"]
["504","MAD",10,94.1210,10.2684,"b","2023-09-19"]
["969","MGA",1000,24.1890,3995.5000,"p","2023-09-19"]
["969","MGA",1000,21.3923,4517.8600,"b","2023-09-19"]
["807","MKD",10,17.2769,55.9400,"p","2023-09-19"]
["807","MKD",10,16.7793,57.5989,"b","2023-09-19"]
["496","MNT",1000,33.5581,2880.0000,"p","2023-09-19"]
["496","MNT",1000,27.9085,3463.0000,"b","2023-09-19"]
["446","MOP",1,11.9977,8.0555,"p","2023-09-19"]
["446","MOP",1,12.0015,8.0529,"b","2023-09-19"]
["929","MRU",10,26.5587,36.3901,"p","2023-09-19"]
["480","MUR",10,22.0404,43.8500,"p","2023-09-19"]
["480","MUR",10,21.2183,45.5490,"b","2023-09-19"]
["462","MVR",10,62.5144,15.4600,"p","2023-09-19"]
["462","MVR",10,62.6359,15.4300,"b","2023-09-19"]
["454","MWK",100,12.0260,803.6500,"p","2023-09-19"]
["454","MWK",1000,87.1088,1109.5000,"b","2023-09-19"]
["484","MXN",10,46.7283,20.6828,"p","2023-09-19"]
["484","MXN",10,56.4017,17.1355,"b","2023-09-19"]
["458","MYR",1,23.1379,4.1770,"p","2023-09-19"]
["458","MYR",1,20.6106,4.6892,"b","2023-09-19"]
["943","MZN",10,15.0776,64.1000,"p","2023-09-19"]
["943","MZN",10,15.1377,63.8452,"b","2023-09-19"]
["516","NAD",10,63.4151,15.2404,"p","2023-09-19"]
["516","NAD",10,50.8362,19.0115,"b","2023-09-19"]
["566","NGN",100,23.2347,415.9600,"p","2023-09-19"]
["566","NGN",100,12.5843,768.0000,"b","2023-09-19"]
["558","NIO",10,27.0304,35.7550,"p","2023-09-19"]
["558","NIO",10,26.3746,36.6441,"b","2023-09-19"]
["524","NPR",100,79.3458,121.8050,"p","2023-09-19"]
["524","NPR",100,72.5995,133.1238,"b","2023-09-19"]
["512","OMR",1,251.0317,0.3850,"p","2023-09-19"]
["512","OMR",1,251.0252,0.3850,"b","2023-09-19"]
["604","PEN",1,25.9073,3.7305,"p","2023-09-19"]
["604","PEN",1,26.0575,3.7090,"b","2023-09-19"]
["598","PGK",1,27.4478,0.2840,"o","2023-09-19"]
["598","PGK",1,26.6650,0.2759,"b","2023-09-19"]
["608","PHP",10,18.6542,51.8100,"p","2023-09-19"]
["608","PHP",10,16.9989,56.8550,"b","2023-09-19"]
["586","PKR",100,54.2276,178.2250,"p","2023-09-19"]
["586","PKR",100,32.8077,294.5870,"b","2023-09-19"]
["600","PYG",1000,13.8325,6986.9600,"p","2023-09-19"]
["600","PYG",1000,13.3017,7265.8000,"b","2023-09-19"]
["646","RWF",1000,95.0317,1017.0000,"p","2023-09-19"]
["646","RWF",1000,80.4890,1200.7500,"b","2023-09-19"]
["682","SAR",1,25.7595,3.7519,"p","2023-09-19"]
["682","SAR",1,25.7657,3.7510,"b","2023-09-19"]
["090","SBD",1,11.9746,0.1239,"o","2023-09-19"]
["090","SBD",1,11.8586,0.1227,"b","2023-09-19"]
["690","SCR",10,67.1161,14.4000,"p","2023-09-19"]
["690","SCR",10,72.0334,13.4170,"b","2023-09-19"]
["938","SDG",100,21.6589,446.2242,"p","2023-09-19"]
["654","SHP",1,129.3623,1.3385,"o","2023-09-19"]
["925","SLE",10,83.0302,11.6400,"p","2023-09-19"]
["694","SLL",10000,83.0302,11640.0000,"p","2023-09-19"]
["694","SLL",10000,43.1475,22399.2461,"b","2023-09-19"]
["706","SOS",100,16.7065,578.5000,"p","2023-09-19"]
["706","SOS",100,16.9260,571.0000,"b","2023-09-19"]
["968","SRD",10,47.1381,20.5030,"p","2023-09-19"]
["968","SRD",10,25.2007,38.3510,"b","2023-09-19"]
["930","STN",10,43.0130,22.4693,"p","2023-09-19"]
["222","SVC",1,11.0397,8.7545,"p","2023-09-19"]
["222","SVC",1,11.0454,8.7500,"b","2023-09-19"]
["760","SYP",1000,38.4665,2512.5000,"p","2023-09-19"]
["748","SZL",10,63.4243,15.2382,"p","2023-09-19"]
["748","SZL",10,50.8362,19.0115,"b","2023-09-19"]
["788","TND",1,32.9741,2.9310,"p","2023-09-19"]
["788","TND",1,30.7148,3.1466,"b","2023-09-19"]
["776","TOP",1,42.6697,0.4415,"o","2023-09-19"]
["780","TTD",1,14.2417,6.7862,"p","2023-09-19"]
["780","TTD",1,14.3364,6.7414,"b","2023-09-19"]
["901","TWD",10,34.3628,28.1255,"p","2023-09-19"]
["901","TWD",10,30.2363,31.9640,"b","2023-09-19"]
["834","TZS",1000,41.7483,2315.0000,"p","2023-09-19"]
["834","TZS",1000,38.6105,2503.1300,"b","2023-09-19"]
["800","UGX",1000,27.1290,3562.5000,"p","2023-09-19"]
["800","UGX",1000,25.7969,3746.4700,"b","2023-09-19"]
["858","UYU",10,22.6155,42.7350,"p","2023-09-19"]
["858","UYU",10,25.3774,38.0839,"b","2023-09-19"]
["928","VES",1,22.1521,4.3629,"p","2023-09-19"]
["928","VES",10,28.7301,33.6397,"b","2023-09-19"]
["548","VUV",100,85.8133,112.6250,"p","2023-09-19"]
["548","VUV",100,79.0829,122.2100,"b","2023-09-19"]
["950","XAF",100,16.0377,602.6250,"p","2023-09-19"]
["950","XAF",100,15.7534,613.5012,"b","2023-09-19"]
["951","XCD",1,35.6632,2.7100,"p","2023-09-19"]
["951","XCD",1,35.7953,2.7000,"b","2023-09-19"]
["952","XOF",100,16.2024,596.5000,"p","2023-09-19"]
["952","XOF",100,15.7534,613.5012,"b","2023-09-19"]
["886","YER",100,38.6203,250.2500,"p","2023-09-19"]
["886","YER",100,38.6090,250.3230,"b","2023-09-19"]
["967","ZMW",10,53.6631,18.0100,"p","2023-09-19"]
["967","ZMW",10,46.6064,20.7369,"b","2023-09-19"]
["784","AED",1,26.1983,0.0000,null,"2023-09-20"]
["051","AMD",100,24.9194,0.0000,null,"2023-09-20"]
["036","AUD",1,61.8814,0.0000,null,"2023-09-20"]
["944","AZN",1,56.6021,0.0000,null,"2023-09-20"]
["975","BGN",1,52.4608,0.0000,null,"2023-09-20"]
["986","BRL",1,19.8268,0.0000,null,"2023-09-20"]
["933","BYN",1,29.5445,0.0000,null,"2023-09-20"]
["124","CAD",1,71.3243,0.0000,null,"2023-09-20"]
["756","CHF",1,107.3684,0.0000,null,"2023-09-20"]
["156","CNY",1,13.1695,0.0000,null,"2023-09-20"]
["203","CZK",10,42.0337,0.0000,null,"2023-09-20"]
["208","DKK",1,13.7627,0.0000,null,"2023-09-20"]
["818","EGP",10,31.1468,0.0000,null,"2023-09-20"]
["978","EUR",1,102.9211,0.0000,null,"2023-09-20"]
["826","GBP",1,119.1248,0.0000,null,"2023-09-20"]
["981","GEL",1,36.5036,0.0000,null,"2023-09-20"]
["344","HKD",1,12.3285,0.0000,null,"2023-09-20"]
["348","HUF",100,26.7891,0.0000,null,"2023-09-20"]
["360","IDR",10000,62.5926,0.0000,null,"2023-09-20"]
["356","INR",10,11.5966,0.0000,null,"2023-09-20"]
["392","JPY",100,65.1612,0.0000,null,"2023-09-20"]
["417","KGS",10,10.8470,0.0000,null,"2023-09-20"]
["410","KRW",1000,72.4303,0.0000,null,"2023-09-20"]
["398","KZT",100,20.5032,0.0000,null,"2023-09-20"]
["498","MDL",10,53.5677,0.0000,null,"2023-09-20"]
["578","NOK",10,89.7206,0.0000,null,"2023-09-20"]
["554","NZD",1,56.9355,0.0000,null,"2023-09-20"]
["985","PLN",1,22.1550,0.0000,null,"2023-09-20"]
["634","QAR",1,26.4351,0.0000,null,"2023-09-20"]
["946","RON",1,20.6910,0.0000,null,"2023-09-20"]
["941","RSD",100,87.7021,0.0000,null,"2023-09-20"]
["752","SEK",10,86.4069,0.0000,null,"2023-09-20"]
["702","SGD",1,70.5245,0.0000,null,"2023-09-20"]
["764","THB",10,26.8786,0.0000,null,"2023-09-20"]
["972","TJS",10,87.7904,0.0000,null,"2023-09-20"]
["934","TMT",1,27.4925,0.0000,null,"2023-09-20"]
["949","TRY",10,35.6308,0.0000,null,"2023-09-20"]
["980","UAH",10,26.0510,0.0000,null,"2023-09-20"]
["840","USD",1,96.2236,0.0000,null,"2023-09-20"]
["860","UZS",10000,79.1287,0.0000,null,"2023-09-20"]
["704","VND",10000,39.9932,0.0000,null,"2023-09-20"]
["960","XDR",1,126.9141,0.0000,null,"2023-09-20"]
["710","ZAR",10,50.7447,0.0000,null,"2023-09-20"]
["971","AFN",10,10.7177,89.7800,"p","2023-09-20"]
["971","AFN",10,12.1995,78.8750,"b","2023-09-20"]
["008","ALL",100,86.1833,111.6500,"p","2023-09-20"]
["008","ALL",100,96.6003,99.6100,"b","2023-09-20"]
["973","AOA",100,19.3960,496.1000,"p","2023-09-20"]
["973","AOA",100,11.5529,832.8976,"b","2023-09-20"]
["032","ARS",100,89.0629,108.0400,"p","2023-09-20"]
["032","ARS",100,27.4946,349.9725,"b","2023-09-20"]
["533","AWG",1,53.1622,1.8100,"p","2023-09-20"]
["533","AWG",1,53.7562,1.7900,"b","2023-09-20"]
["977","BAM",1,54.0582,1.7800,"p","2023-09-20"]
["977","BAM",1,52.5410,1.8314,"b","2023-09-20"]
["052","BBD",1,47.6567,2.0191,"p","2023-09-20"]
["052","BBD",1,48.1118,2.0000,"b","2023-09-20"]
["050","BDT",10,11.1700,86.1450,"p","2023-09-20"]
["050","BDT",100,87.9558,109.4000,"b","2023-09-20"]
["048","BHD",1,255.2350,0.3770,"p","2023-09-20"]
["048","BHD",1,255.2553,0.3770,"b","2023-09-20"]
["108","BIF",1000,48.1238,1999.5000,"p","2023-09-20"]
["108","BIF",1000,33.9702,2832.5916,"b","2023-09-20"]
["060","BMD",1,96.2236,1.0000,"p","2023-09-20"]
["060","BMD",1,96.2236,1.0000,"b","2023-09-20"]
["096","BND",1,70.7839,1.3594,"p","2023-09-20"]
["096","BND",1,70.5038,1.3648,"b","2023-09-20"]
["068","BOB",1,13.9962,6.8750,"p","2023-09-20"]
["068","BOB",1,13.9637,6.8910,"b","2023-09-20"]
["044","BSD",1,96.2236,1.0000,"p","2023-09-20"]
["044","BSD",1,96.2236,1.0000,"b","2023-09-20"]
["064","BTN",10,12.6609,76.0005,"p","2023-09-20"]
["064","BTN",10,11.5556,83.2700,"b","2023-09-20"]
["072","BWP",10,82.7523,0.0860,"o","2023-09-20"]
["072","BWP",10,70.6281,0.0734,"b","2023-09-20"]
["084","BZD",1,47.7371,2.0157,"p","2023-09-20"]
["084","BZD",1,48.1118,2.0000,"b","2023-09-20"]
["976","CDF",1000,48.0844,2001.1400,"p","2023-09-20"]
["152","CLP",100,12.0865,796.1250,"p","2023-09-20"]
["152","CLP",100,10.8416,887.5400,"b","2023-09-20"]
["170","COP",1000,25.5952,3759.4450,"p","2023-09-20"]
["170","COP",1000,24.5840,3914.0800,"b","2023-09-20"]
["188","CRC",100,14.9547,643.4350,"p","2023-09-20"]
["188","CRC",100,18.0241,533.8600,"b","2023-09-20"]
["192","CUP",10,40.0932,24.0000,"p","2023-09-20"]
["192","CUP",10,40.0932,24.0000,"b","2023-09-20"]
["132","CVE",100,95.6782,100.5700,"p","2023-09-20"]
["132","CVE",100,92.8364,103.6486,"b","2023-09-20"]
["262","DJF",100,54.0506,178.0250,"p","2023-09-20"]
["262","DJF",100,54.0093,178.1613,"b","2023-09-20"]
["214","DOP",10,17.5494,54.8300,"p","2023-09-20"]
["214","DOP",10,16.9512,56.7650,"b","2023-09-20"]
["012","DZD",100,67.6520,142.2332,"p","2023-09-20"]
["012","DZD",100,70.2056,137.0597,"b","2023-09-20"]
["232","ERN",10,63.8299,15.0750,"p","2023-09-20"]
["232","ERN",10,64.1491,15.0000,"b","2023-09-20"]
["230","ETB",10,18.7657,51.2762,"p","2023-09-20"]
["230","ETB",10,17.4127,55.2607,"b","2023-09-20"]
["242","FJD",1,45.6196,0.4741,"o","2023-09-20"]
["242","FJD",1,42.1556,0.4381,"b","2023-09-20"]
["238","FKP",1,128.3045,1.3334,"o","2023-09-20"]
["238","FKP",1,119.2403,1.2392,"b","2023-09-20"]
["936","GHS",1,13.7955,6.9750,"p","2023-09-20"]
["936","GHS",10,83.7455,11.4900,"b","2023-09-20"]
["292","GIP",1,128.3045,1.3334,"o","2023-09-20"]
["292","GIP",1,119.2403,1.2392,"b","2023-09-20"]
["270","GMD",10,18.0278,53.3750,"p","2023-09-20"]
["270","GMD",10,15.5350,61.9400,"b","2023-09-20"]
["324","GNF",1000,10.7231,8973.5000,"p","2023-09-20"]
["324","GNF",1000,11.1796,8607.0600,"b","2023-09-20"]
["320","GTQ",1,12.4804,7.7100,"p","2023-09-20"]
["320","GTQ",1,12.2304,7.8676,"b","2023-09-20"]
["328","GYD",100,45.9927,209.2150,"p","2023-09-20"]
["328","GYD",100,45.9740,209.3000,"b","2023-09-20"]
["340","HNL",10,39.0781,24.6234,"p","2023-09-20"]
["340","HNL",10,38.7855,24.8092,"b","2023-09-20"]
["191","HRK",1,14.0153,6.8656,"p","2023-09-20"]
["191","HRK",1,13.6385,7.0553,"b","2023-09-20"]
["332","HTG",100,91.2072,105.5000,"p","2023-09-20"]
["332","HTG",100,71.7821,134.0496,"b","2023-09-20"]
["376","ILS",1,29.5645,3.2547,"p","2023-09-20"]
["376","ILS",1,25.2535,3.8103,"b","2023-09-20"]
["368","IQD",1000,65.9283,1459.5200,"p","2023-09-20"]
["368","IQD",1000,73.4531,1310.0000,"b","2023-09-20"]
["364","IRR",10000,22.9104,42000.0000,"p","2023-09-20"]
["364","IRR",10000,22.9104,42000.0000,"b","2023-09-20"]
["352","ISK",100,73.9045,130.2000,"p","2023-09-20"]
["352","ISK",100,70.8308,135.8500,"b","2023-09-20"]
["388","JMD",100,62.3311,154.3750,"p","2023-09-20"]
["388","JMD",100,62.6707,153.5385,"b","2023-09-20"]
["400","JOD",1,135.7173,0.7090,"p","2023-09-20"]
["400","JOD",1,135.7365,0.7089,"b","2023-09-20"]
["404","KES",100,84.4622,113.9250,"p","2023-09-20"]
["404","KES",100,65.3915,147.1500,"b","2023-09-20"]
["116","KHR",1000,23.6712,4065.0000,"p","2023-09-20"]
["116","KHR",1000,23.3439,4122.0000,"b","2023-09-20"]
["174","KMF",100,21.5985,445.5100,"p","2023-09-20"]
["174","KMF",100,20.8873,460.6807,"b","2023-09-20"]
["408","KPW",100,74.0182,130.0000,"p","2023-09-20"]
["414","KWD",1,317.1510,0.3034,"p","2023-09-20"]
["414","KWD",1,311.6352,0.3088,"b","2023-09-20"]
["418","LAK",10000,83.9355,11464.0000,"p","2023-09-20"]
["418","LAK",10000,48.2363,19948.3800,"b","2023-09-20"]
["422","LBP",1000,63.6315,1512.2000,"p","2023-09-20"]
["422","LBP",10000,64.0104,15032.5000,"b","2023-09-20"]
["144","LKR",100,47.6354,202.0000,"p","2023-09-20"]
["144","LKR",100,29.7980,322.9200,"b","2023-09-20"]
["430","LRD",100,62.3614,154.3000,"p","2023-09-20"]
["430","LRD",100,51.5036,186.8288,"b","2023-09-20"]
["434","LYD",1,20.8105,4.6238,"p","2023-09-20"]
["434","LYD",1,19.8093,4.8575,"b","2023-09-20"]
["504","MAD",10,99.6279,9.6583,"p","2023-09-20"]
["504","MAD",10,93.7559,10.2632,"b","2023-09-20"]
["969","MGA",1000,24.0830,3995.5000,"p","2023-09-20"]
["969","MGA",1000,21.3916,4498.2000,"b","2023-09-20"]
["807","MKD",10,17.2012,55.9400,"p","2023-09-20"]
["807","MKD",10,16.7031,57.6082,"b","2023-09-20"]
["496","MNT",1000,33.4110,2880.0000,"p","2023-09-20"]
["496","MNT",1000,27.7847,3463.1900,"b","2023-09-20"]
["446","MOP",1,11.9451,8.0555,"p","2023-09-20"]
["446","MOP",1,11.9455,8.0552,"b","2023-09-20"]
["929","MRU",10,26.4422,36.3901,"p","2023-09-20"]
["480","MUR",10,21.9438,43.8500,"p","2023-09-20"]
["480","MUR",10,21.4493,44.8609,"b","2023-09-20"]
["462","MVR",10,62.2404,15.4600,"p","2023-09-20"]
["462","MVR",10,63.2426,15.2150,"b","2023-09-20"]
["454","MWK",100,11.9733,803.6500,"p","2023-09-20"]
["454","MWK",1000,86.5709,1111.5000,"b","2023-09-20"]
["484","MXN",10,46.5235,20.6828,"p","2023-09-20"]
["484","MXN",10,56.3258,17.0834,"b","2023-09-20"]
["458","MYR",1,23.0365,4.1770,"p","2023-09-20"]
["458","MYR",1,20.4905,4.6960,"b","2023-09-20"]
["943","MZN",10,15.0115,64.1000,"p","2023-09-20"]
["943","MZN",10,15.0714,63.8452,"b","2023-09-20"]
["516","NAD",10,63.1372,15.2404,"p","2023-09-20"]
["516","NAD",10,50.8082,18.9386,"b","2023-09-20"]
["566","NGN",100,23.1329,415.9600,"p","2023-09-20"]
["566","NGN",100,12.4841,770.7700,"b","2023-09-20"]
["558","NIO",10,26.9119,35.7550,"p","2023-09-20"]
["558","NIO",10,26.2127,36.7088,"b","2023-09-20"]
["524","NPR",100,78.9981,121.8050,"p","2023-09-20"]
["524","NPR",100,72.2260,133.2257,"b","2023-09-20"]
["512","OMR",1,249.9314,0.3850,"p","2023-09-20"]
["512","OMR",1,249.9314,0.3850,"b","2023-09-20"]
["604","PEN",1,25.7938,3.7305,"p","2023-09-20"]
["604","PEN",1,25.9160,3.7129,"b","2023-09-20"]
["598","PGK",1,27.3275,0.2840,"o","2023-09-20"]
["598","PGK",1,26.5000,0.2754,"b","2023-09-20"]
["608","PHP",10,18.5724,51.8100,"p","2023-09-20"]
["608","PHP",10,16.9512,56.7650,"b","2023-09-20"]
["586","PKR",100,53.9900,178.2250,"p","2023-09-20"]
["586","PKR",100,32.6306,294.8875,"b","2023-09-20"]
["600","PYG",1000,13.7719,6986.9600,"p","2023-09-20"]
["600","PYG",1000,13.2085,7285.0000,"b","2023-09-20"]
["646","RWF",1000,94.6151,1017.0000,"p","2023-09-20"]
["646","RWF",1000,79.9937,1202.8900,"b","2023-09-20"]
["682","SAR",1,25.6466,3.7519,"p","2023-09-20"]
["682","SAR",1,25.6528,3.7510,"b","2023-09-20"]
["090","SBD",1,11.9221,0.1239,"o","2023-09-20"]
["090","SBD",1,11.7970,0.1226,"b","2023-09-20"]
["690","SCR",10,66.8219,14.4000,"p","2023-09-20"]
["690","SCR",10,71.6968,13.4209,"b","2023-09-20"]
["938","SDG",100,21.5640,446.2242,"p","2023-09-20"]
["654","SHP",1,128.7953,1.3385,"o","2023-09-20"]
["925","SLE",10,82.6663,11.6400,"p","2023-09-20"]
["694","SLL",10000,82.6663,11640.0000,"p","2023-09-20"]
["694","SLL",10000,43.2175,22264.9805,"b","2023-09-20"]
["706","SOS",100,16.6333,578.5000,"p","2023-09-20"]
["706","SOS",100,16.8665,570.5000,"b","2023-09-20"]
["968","SRD",10,46.9315,20.5030,"p","2023-09-20"]
["968","SRD",10,25.0436,38.4225,"b","2023-09-20"]
["930","STN",10,42.8245,22.4693,"p","2023-09-20"]
["222","SVC",1,10.9913,8.7545,"p","2023-09-20"]
["222","SVC",1,10.9970,8.7500,"b","2023-09-20"]
["760","SYP",1000,38.2980,2512.5000,"p","2023-09-20"]
["748","SZL",10,63.1463,15.2382,"p","2023-09-20"]
["748","SZL",10,50.8082,18.9386,"b","2023-09-20"]
["788","TND",1,32.8296,2.9310,"p","2023-09-20"]
["788","TND",1,30.5220,3.1526,"b","2023-09-20"]
["776","TOP",1,42.4827,0.4415,"o","2023-09-20"]
["780","TTD",1,14.1793,6.7862,"p","2023-09-20"]
["780","TTD",1,14.2793,6.7387,"b","2023-09-20"]
["901","TWD",10,34.2122,28.1255,"p","2023-09-20"]
["901","TWD",10,30.0567,32.0140,"b","2023-09-20"]
["834","TZS",1000,41.5653,2315.0000,"p","2023-09-20"]
["834","TZS",1000,38.4813,2500.5300,"b","2023-09-20"]
["800","UGX",1000,27.0101,3562.5000,"p","2023-09-20"]
["800","UGX",1000,25.7214,3741.0000,"b","2023-09-20"]
["858","UYU",10,22.5163,42.7350,"p","2023-09-20"]
["858","UYU",10,25.2353,38.1306,"b","2023-09-20"]
["928","VES",1,22.0550,4.3629,"p","2023-09-20"]
["928","VES",10,28.7230,33.5005,"b","2023-09-20"]
["548","VUV",100,85.4372,112.6250,"p","2023-09-20"]
["548","VUV",100,78.7363,122.2100,"b","2023-09-20"]
["950","XAF",100,15.9674,602.6250,"p","2023-09-20"]
["950","XAF",100,15.6655,614.2408,"b","2023-09-20"]
["951","XCD",1,35.5069,2.7100,"p","2023-09-20"]
["951","XCD",1,35.6384,2.7000,"b","2023-09-20"]
["952","XOF",100,16.1314,596.5000,"p","2023-09-20"]
["952","XOF",100,15.6655,614.2408,"b","2023-09-20"]
["886","YER",100,38.4510,250.2500,"p","2023-09-20"]
["886","YER",100,38.4324,250.3710,"b","2023-09-20"]
["967","ZMW",10,53.4279,18.0100,"p","2023-09-20"]
["967","ZMW",10,46.5911,20.6528,"b","2023-09-20"]
["784","AED",1,26.3054,0.0000,null,"2023-09-21"]
["051","AMD",100,25.0077,0.0000,null,"2023-09-21"]
["036","AUD",1,62.3374,0.0000,null,"2023-09-21"]
["944","AZN",1,56.8336,0.0000,null,"2023-09-21"]
["975","BGN",1,52.9206,0.0000,null,"2023-09-21"]
["986","BRL",1,19.8915,0.0000,null,"2023-09-21"]
["933","BYN",1,29.6363,0.0000,null,"2023-09-21"]
["124","CAD",1,71.9628,0.0000,null,"2023-09-21"]
["756","CHF",1,107.6755,0.0000,null,"2023-09-21"]
["156","CNY",1,13.2097,0.0000,null,"2023-09-21"]
["203","CZK",10,42.3760,0.0000,null,"2023-09-21"]
["208","DKK",1,13.8840,0.0000,null,"2023-09-21"]
["818","EGP",10,31.2742,0.0000,null,"2023-09-21"]
["978","EUR",1,103.3699,0.0000,null,"2023-09-21"]
["826","GBP",1,119.8247,0.0000,null,"2023-09-21"]
["981","GEL",1,36.5808,0.0000,null,"2023-09-21"]
["344","HKD",1,12.3725,0.0000,null,"2023-09-21"]
["348","HUF",100,26.9339,0.0000,null,"2023-09-21"]
["360","IDR",10000,62.8159,0.0000,null,"2023-09-21"]
["356","INR",10,11.6473,0.0000,null,"2023-09-21"]
["392","JPY",100,65.3702,0.0000,null,"2023-09-21"]
["417","KGS",10,10.8914,0.0000,null,"2023-09-21"]
["410","KRW",1000,72.6390,0.0000,null,"2023-09-21"]
["398","KZT",100,20.4936,0.0000,null,"2023-09-21"]
["498","MDL",10,53.6229,0.0000,null,"2023-09-21"]
["578","NOK",10,90.0851,0.0000,null,"2023-09-21"]
["554","NZD",1,57.4293,0.0000,null,"2023-09-21"]
["985","PLN",1,22.2518,0.0000,null,"2023-09-21"]
["634","QAR",1,26.5432,0.0000,null,"2023-09-21"]
["946","RON",1,20.7864,0.0000,null,"2023-09-21"]
["941","RSD",100,88.0460,0.0000,null,"2023-09-21"]
["752","SEK",10,86.5940,0.0000,null,"2023-09-21"]
["702","SGD",1,70.7611,0.0000,null,"2023-09-21"]
["764","THB",10,26.7205,0.0000,null,"2023-09-21"]
["972","TJS",10,88.1455,0.0000,null,"2023-09-21"]
["934","TMT",1,27.6049,0.0000,null,"2023-09-21"]
["949","TRY",10,35.7602,0.0000,null,"2023-09-21"]
["980","UAH",10,26.1603,0.0000,null,"2023-09-21"]
["840","USD",1,96.6172,0.0000,null,"2023-09-21"]
["860","UZS",10000,79.4024,0.0000,null,"2023-09-21"]
["704","VND",10000,40.1251,0.0000,null,"2023-09-21"]
["960","XDR",1,127.5386,0.0000,null,"2023-09-21"]
["710","ZAR",10,51.0106,0.0000,null,"2023-09-21"]
["971","AFN",10,10.7616,89.7800,"p","2023-09-21"]
["971","AFN",10,12.2416,78.9254,"b","2023-09-21"]
["008","ALL",100,86.5358,111.6500,"p","2023-09-21"]
["008","ALL",100,96.9176,99.6900,"b","2023-09-21"]
["973","AOA",100,19.4753,496.1000,"p","2023-09-21"]
["973","AOA",100,11.6011,832.8268,"b","2023-09-21"]
["032","ARS",100,89.4272,108.0400,"p","2023-09-21"]
["032","ARS",100,27.5979,350.0885,"b","2023-09-21"]
["533","AWG",1,53.3797,1.8100,"p","2023-09-21"]
["533","AWG",1,53.9761,1.7900,"b","2023-09-21"]
["977","BAM",1,54.2793,1.7800,"p","2023-09-21"]
["977","BAM",1,52.6639,1.8346,"b","2023-09-21"]
["052","BBD",1,47.8516,2.0191,"p","2023-09-21"]
["052","BBD",1,48.3086,2.0000,"b","2023-09-21"]
["050","BDT",10,11.2156,86.1450,"p","2023-09-21"]
["050","BDT",100,88.1303,109.6300,"b","2023-09-21"]
["048","BHD",1,256.2790,0.3770,"p","2023-09-21"]
["048","BHD",1,256.2926,0.3770,"b","2023-09-21"]
["108","BIF",1000,48.3207,1999.5000,"p","2023-09-21"]
["108","BIF",1000,34.1091,2832.5916,"b","2023-09-21"]
["060","BMD",1,96.6172,1.0000,"p","2023-09-21"]
["060","BMD",1,96.6172,1.0000,"b","2023-09-21"]
["096","BND",1,71.0734,1.3594,"p","2023-09-21"]
["096","BND",1,70.7663,1.3653,"b","2023-09-21"]
["068","BOB",1,14.0534,6.8750,"p","2023-09-21"]
["068","BOB",1,14.0106,6.8960,"b","2023-09-21"]
["044","BSD",1,96.6172,1.0000,"p","2023-09-21"]
["044","BSD",1,96.6172,1.0000,"b","2023-09-21"]
["064","BTN",10,12.7127,76.0005,"p","2023-09-21"]
["064","BTN",10,11.6294,83.0800,"b","2023-09-21"]
["072","BWP",10,83.0908,0.0860,"o","2023-09-21"]
["072","BWP",10,70.7238,0.0732,"b","2023-09-21"]
["084","BZD",1,47.9323,2.0157,"p","2023-09-21"]
["084","BZD",1,48.3086,2.0000,"b","2023-09-21"]
["976","CDF",1000,48.2811,2001.1400,"p","2023-09-21"]
["152","CLP",100,12.1359,796.1250,"p","2023-09-21"]
["152","CLP",100,10.9538,882.0400,"b","2023-09-21"]
["170","COP",1000,25.6999,3759.4450,"p","2023-09-21"]
["170","COP",1000,24.7830,3898.5200,"b","2023-09-21"]
["188","CRC",100,15.0158,643.4350,"p","2023-09-21"]
["188","CRC",100,18.0266,535.9700,"b","2023-09-21"]
["192","CUP",10,40.2572,24.0000,"p","2023-09-21"]
["192","CUP",10,40.2572,24.0000,"b","2023-09-21"]
["132","CVE",100,96.0696,100.5700,"p","2023-09-21"]
["132","CVE",100,93.3382,103.5130,"b","2023-09-21"]
["262","DJF",100,54.2717,178.0250,"p","2023-09-21"]
["262","DJF",100,54.2899,177.9654,"b","2023-09-21"]
["214","DOP",10,17.6212,54.8300,"p","2023-09-21"]
["214","DOP",10,17.0173,56.7760,"b","2023-09-21"]
["012","DZD",100,67.9287,142.2332,"p","2023-09-21"]
["012","DZD",100,70.5629,136.9235,"b","2023-09-21"]
["232","ERN",10,64.0910,15.0750,"p","2023-09-21"]
["232","ERN",10,64.4115,15.0000,"b","2023-09-21"]
["230","ETB",10,18.8425,51.2762,"p","2023-09-21"]
["230","ETB",10,17.4835,55.2619,"b","2023-09-21"]
["242","FJD",1,45.8062,0.4741,"o","2023-09-21"]
["242","FJD",1,42.2893,0.4377,"b","2023-09-21"]
["238","FKP",1,128.8294,1.3334,"o","2023-09-21"]
["238","FKP",1,119.2643,1.2344,"b","2023-09-21"]
["936","GHS",1,13.8519,6.9750,"p","2023-09-21"]
["936","GHS",10,84.0150,11.5000,"b","2023-09-21"]
["292","GIP",1,128.8294,1.3334,"o","2023-09-21"]
["292","GIP",1,119.2643,1.2344,"b","2023-09-21"]
["270","GMD",10,18.1016,53.3750,"p","2023-09-21"]
["270","GMD",10,15.5985,61.9400,"b","2023-09-21"]
["324","GNF",1000,10.7669,8973.5000,"p","2023-09-21"]
["324","GNF",1000,11.2277,8605.2600,"b","2023-09-21"]
["320","GTQ",1,12.5314,7.7100,"p","2023-09-21"]
["320","GTQ",1,12.2822,7.8665,"b","2023-09-21"]
["328","GYD",100,46.1808,209.2150,"p","2023-09-21"]
["328","GYD",100,46.1621,209.3000,"b","2023-09-21"]
["340","HNL",10,39.2380,24.6234,"p","2023-09-21"]
["340","HNL",10,39.0108,24.7668,"b","2023-09-21"]
["191","HRK",1,14.0727,6.8656,"p","2023-09-21"]
["191","HRK",1,13.6706,7.0675,"b","2023-09-21"]
["332","HTG",100,91.5803,105.5000,"p","2023-09-21"]
["332","HTG",100,72.1724,133.8700,"b","2023-09-21"]
["376","ILS",1,29.6854,3.2547,"p","2023-09-21"]
["376","ILS",1,25.3362,3.8134,"b","2023-09-21"]
["368","IQD",1000,66.1979,1459.5200,"p","2023-09-21"]
["368","IQD",1000,73.7536,1310.0000,"b","2023-09-21"]
["364","IRR",10000,23.0041,42000.0000,"p","2023-09-21"]
["364","IRR",10000,23.0041,42000.0000,"b","2023-09-21"]
["352","ISK",100,74.2068,130.2000,"p","2023-09-21"]
["352","ISK",100,70.8181,136.4300,"b","2023-09-21"]
["388","JMD",100,62.5860,154.3750,"p","2023-09-21"]
["388","JMD",100,62.7228,154.0385,"b","2023-09-21"]
["400","JOD",1,136.2725,0.7090,"p","2023-09-21"]
["400","JOD",1,136.2341,0.7092,"b","2023-09-21"]
["404","KES",100,84.8077,113.9250,"p","2023-09-21"]
["404","KES",100,65.6189,147.2400,"b","2023-09-21"]
["116","KHR",1000,23.7681,4065.0000,"p","2023-09-21"]
["116","KHR",1000,23.4650,4117.5000,"b","2023-09-21"]
["174","KMF",100,21.6869,445.5100,"p","2023-09-21"]
["174","KMF",100,20.9367,461.4724,"b","2023-09-21"]
["408","KPW",100,74.3209,130.0000,"p","2023-09-21"]
["414","KWD",1,318.4483,0.3034,"p","2023-09-21"]
["414","KWD",1,312.9302,0.3088,"b","2023-09-21"]
["418","LAK",10000,84.2788,11464.0000,"p","2023-09-21"]
["418","LAK",10000,48.4066,19959.5000,"b","2023-09-21"]
["422","LBP",1000,63.8918,1512.2000,"p","2023-09-21"]
["422","LBP",10000,64.2711,15032.7500,"b","2023-09-21"]
["144","LKR",100,47.8303,202.0000,"p","2023-09-21"]
["144","LKR",100,29.9199,322.9200,"b","2023-09-21"]
["430","LRD",100,62.6165,154.3000,"p","2023-09-21"]
["430","LRD",100,51.8123,186.4753,"b","2023-09-21"]
["434","LYD",1,20.8956,4.6238,"p","2023-09-21"]
["434","LYD",1,19.8903,4.8575,"b","2023-09-21"]
["504","MAD",1,10.0035,9.6583,"p","2023-09-21"]
["504","MAD",10,94.2386,10.2524,"b","2023-09-21"]
["969","MGA",1000,24.1815,3995.5000,"p","2023-09-21"]
["969","MGA",1000,21.5389,4485.7100,"b","2023-09-21"]
["807","MKD",10,17.2716,55.9400,"p","2023-09-21"]
["807","MKD",10,16.7623,57.6395,"b","2023-09-21"]
["496","MNT",1000,33.5476,2880.0000,"p","2023-09-21"]
["496","MNT",1000,27.8626,3467.6300,"b","2023-09-21"]
["446","MOP",1,11.9939,8.0555,"p","2023-09-21"]
["446","MOP",1,11.9901,8.0581,"b","2023-09-21"]
["929","MRU",10,26.5504,36.3901,"p","2023-09-21"]
["480","MUR",10,22.0336,43.8500,"p","2023-09-21"]
["480","MUR",10,21.5367,44.8616,"b","2023-09-21"]
["462","MVR",10,62.4950,15.4600,"p","2023-09-21"]
["462","MVR",10,63.5013,15.2150,"b","2023-09-21"]
["454","MWK",100,12.0223,803.6500,"p","2023-09-21"]
["454","MWK",1000,87.0903,1109.3914,"b","2023-09-21"]
["484","MXN",10,46.7138,20.6828,"p","2023-09-21"]
["484","MXN",10,56.5244,17.0930,"b","2023-09-21"]
["458","MYR",1,23.1308,4.1770,"p","2023-09-21"]
["458","MYR",1,20.6183,4.6860,"b","2023-09-21"]
["943","MZN",10,15.0729,64.1000,"p","2023-09-21"]
["943","MZN",10,15.1224,63.8900,"b","2023-09-21"]
["516","NAD",10,63.3954,15.2404,"p","2023-09-21"]
["516","NAD",10,51.2803,18.8410,"b","2023-09-21"]
["566","NGN",100,23.2275,415.9600,"p","2023-09-21"]
["566","NGN",100,12.5768,768.2200,"b","2023-09-21"]
["558","NIO",10,27.0220,35.7550,"p","2023-09-21"]
["558","NIO",10,26.3292,36.6959,"b","2023-09-21"]
["524","NPR",100,79.3212,121.8050,"p","2023-09-21"]
["524","NPR",100,72.6221,133.0410,"b","2023-09-21"]
["512","OMR",1,250.9538,0.3850,"p","2023-09-21"]
["512","OMR",1,250.9538,0.3850,"b","2023-09-21"]
["604","PEN",1,25.8993,3.7305,"p","2023-09-21"]
["604","PEN",1,25.9521,3.7229,"b","2023-09-21"]
["598","PGK",1,27.4393,0.2840,"o","2023-09-21"]
["598","PGK",1,26.5697,0.2750,"b","2023-09-21"]
["608","PHP",10,18.6484,51.8100,"p","2023-09-21"]
["608","PHP",10,17.0104,56.7990,"b","2023-09-21"]
["586","PKR",100,54.2108,178.2250,"p","2023-09-21"]
["586","PKR",100,33.1104,291.8029,"b","2023-09-21"]
["600","PYG",1000,13.8282,6986.9600,"p","2023-09-21"]
["600","PYG",1000,13.2670,7282.5000,"b","2023-09-21"]
["646","RWF",1000,95.0022,1017.0000,"p","2023-09-21"]
["646","RWF",1000,80.3142,1202.9900,"b","2023-09-21"]
["682","SAR",1,25.7515,3.7519,"p","2023-09-21"]
["682","SAR",1,25.7570,3.7511,"b","2023-09-21"]
["090","SBD",1,11.9709,0.1239,"o","2023-09-21"]
["090","SBD",1,11.8356,0.1225,"b","2023-09-21"]
["690","SCR",10,67.0953,14.4000,"p","2023-09-21"]
["690","SCR",10,72.9583,13.2428,"b","2023-09-21"]
["938","SDG",100,21.6522,446.2242,"p","2023-09-21"]
["654","SHP",1,129.3221,1.3385,"o","2023-09-21"]
["925","SLE",10,83.0045,11.6400,"p","2023-09-21"]
["694","SLL",10000,83.0045,11640.0000,"p","2023-09-21"]
["694","SLL",10000,43.3227,22301.7305,"b","2023-09-21"]
["706","SOS",100,16.7013,578.5000,"p","2023-09-21"]
["706","SOS",100,16.9578,569.7500,"b","2023-09-21"]
["968","SRD",10,47.1234,20.5030,"p","2023-09-21"]
["968","SRD",10,25.1573,38.4053,"b","2023-09-21"]
["930","STN",10,42.9996,22.4693,"p","2023-09-21"]
["222","SVC",1,11.0363,8.7545,"p","2023-09-21"]
["222","SVC",1,11.0420,8.7500,"b","2023-09-21"]
["760","SYP",1000,38.4546,2512.5000,"p","2023-09-21"]
["748","SZL",10,63.4046,15.2382,"p","2023-09-21"]
["748","SZL",10,51.2803,18.8410,"b","2023-09-21"]
["788","TND",1,32.9639,2.9310,"p","2023-09-21"]
["788","TND",1,30.7678,3.1402,"b","2023-09-21"]
["776","TOP",1,42.6565,0.4415,"o","2023-09-21"]
["780","TTD",1,14.2373,6.7862,"p","2023-09-21"]
["780","TTD",1,14.3328,6.7410,"b","2023-09-21"]
["901","TWD",10,34.3522,28.1255,"p","2023-09-21"]
["901","TWD",10,30.1655,32.0290,"b","2023-09-21"]
["834","TZS",1000,41.7353,2315.0000,"p","2023-09-21"]
["834","TZS",1000,38.9890,2478.0600,"b","2023-09-21"]
["800","UGX",1000,27.1206,3562.5000,"p","2023-09-21"]
["800","UGX",1000,25.8385,3739.2700,"b","2023-09-21"]
["858","UYU",10,22.6084,42.7350,"p","2023-09-21"]
["858","UYU",10,25.3595,38.0990,"b","2023-09-21"]
["928","VES",1,22.1452,4.3629,"p","2023-09-21"]
["928","VES",10,28.8404,33.5007,"b","2023-09-21"]
["548","VUV",100,85.7866,112.6250,"p","2023-09-21"]
["548","VUV",100,78.8583,122.5200,"b","2023-09-21"]
["950","XAF",100,16.0327,602.6250,"p","2023-09-21"]
["950","XAF",100,15.7025,615.2968,"b","2023-09-21"]
["951","XCD",1,35.6521,2.7100,"p","2023-09-21"]
["951","XCD",1,35.7841,2.7000,"b","2023-09-21"]
["952","XOF",100,16.1974,596.5000,"p","2023-09-21"]
["952","XOF",100,15.7025,615.2968,"b","2023-09-21"]
["886","YER",100,38.6083,250.2500,"p","2023-09-21"]
["886","YER",100,38.5902,250.3670,"b","2023-09-21"]
["967","ZMW",10,53.6464,18.0100,"p","2023-09-21"]
["967","ZMW",10,46.6513,20.7105,"b","2023-09-21"]
["784","AED",1,26.1581,0.0000,null,"2023-09-22"]
["051","AMD",100,24.8677,0.0000,null,"2023-09-22"]
["036","AUD",1,61.5176,0.0000,null,"2023-09-22"]
["944","AZN",1,56.5154,0.0000,null,"2023-09-22"]
["975","BGN",1,52.5725,0.0000,null,"2023-09-22"]
["986","BRL",1,19.8161,0.0000,null,"2023-09-22"]
["933","BYN",1,29.4803,0.0000,null,"2023-09-22"]
["124","CAD",1,71.5758,0.0000,null,"2023-09-22"]
["756","CHF",1,105.9041,0.0000,null,"2023-09-22"]
["156","CNY",1,13.1335,0.0000,null,"2023-09-22"]
["203","CZK",10,42.1331,0.0000,null,"2023-09-22"]
["208","DKK",1,13.7963,0.0000,null,"2023-09-22"]
["818","EGP",10,31.0991,0.0000,null,"2023-09-22"]
["978","EUR",1,102.3606,0.0000,null,"2023-09-22"]
["826","GBP",1,119.1153,0.0000,null,"2023-09-22"]
["981","GEL",1,35.9163,0.0000,null,"2023-09-22"]
["344","HKD",1,12.3048,0.0000,null,"2023-09-22"]
["348","HUF",100,26.5499,0.0000,null,"2023-09-22"]
["360","IDR",10000,62.4034,0.0000,null,"2023-09-22"]
["356","INR",10,11.5788,0.0000,null,"2023-09-22"]
["392","JPY",100,64.7676,0.0000,null,"2023-09-22"]
["417","KGS",10,10.8304,0.0000,null,"2023-09-22"]
["410","KRW",1000,71.7147,0.0000,null,"2023-09-22"]
["398","KZT",100,20.3026,0.0000,null,"2023-09-22"]
["498","MDL",10,53.2432,0.0000,null,"2023-09-22"]
["578","NOK",10,88.6418,0.0000,null,"2023-09-22"]
["554","NZD",1,56.8483,0.0000,null,"2023-09-22"]
["985","PLN",1,22.0824,0.0000,null,"2023-09-22"]
["634","QAR",1,26.3946,0.0000,null,"2023-09-22"]
["946","RON",1,20.6004,0.0000,null,"2023-09-22"]
["941","RSD",100,87.2092,0.0000,null,"2023-09-22"]
["752","SEK",10,86.0744,0.0000,null,"2023-09-22"]
["702","SGD",1,70.2620,0.0000,null,"2023-09-22"]
["764","THB",10,26.5553,0.0000,null,"2023-09-22"]
["972","TJS",10,87.6520,0.0000,null,"2023-09-22"]
["934","TMT",1,27.4503,0.0000,null,"2023-09-22"]
["949","TRY",10,35.5636,0.0000,null,"2023-09-22"]
["980","UAH",10,26.0138,0.0000,null,"2023-09-22"]
["840","USD",1,96.0762,0.0000,null,"2023-09-22"]
["860","UZS",10000,78.8926,0.0000,null,"2023-09-22"]
["704","VND",10000,39.9269,0.0000,null,"2023-09-22"]
["960","XDR",1,126.7870,0.0000,null,"2023-09-22"]
["710","ZAR",10,51.0433,0.0000,null,"2023-09-22"]
["971","AFN",10,10.7013,89.7800,"p","2023-09-22"]
["971","AFN",10,12.1788,78.8878,"b","2023-09-22"]
["008","ALL",100,86.0512,111.6500,"p","2023-09-22"]
["008","ALL",100,96.4330,99.6300,"b","2023-09-22"]
["973","AOA",100,19.3663,496.1000,"p","2023-09-22"]
["973","AOA",100,11.5418,832.4185,"b","2023-09-22"]
["032","ARS",100,88.9265,108.0400,"p","2023-09-22"]
["032","ARS",100,27.4494,350.0122,"b","2023-09-22"]
["533","AWG",1,53.0808,1.8100,"p","2023-09-22"]
["533","AWG",1,53.6739,1.7900,"b","2023-09-22"]
["977","BAM",1,53.9754,1.7800,"p","2023-09-22"]
["977","BAM",1,52.3719,1.8345,"b","2023-09-22"]
["052","BBD",1,47.5837,2.0191,"p","2023-09-22"]
["052","BBD",1,48.0381,2.0000,"b","2023-09-22"]
["050","BDT",10,11.1528,86.1450,"p","2023-09-22"]
["050","BDT",100,88.0744,109.0853,"b","2023-09-22"]
["048","BHD",1,254.8440,0.3770,"p","2023-09-22"]
["048","BHD",1,254.8643,0.3770,"b","2023-09-22"]
["108","BIF",1000,48.0501,1999.5000,"p","2023-09-22"]
["108","BIF",1000,33.9009,2834.0347,"b","2023-09-22"]
["060","BMD",1,96.0762,1.0000,"p","2023-09-22"]
["060","BMD",1,96.0762,1.0000,"b","2023-09-22"]
["096","BND",1,70.6754,1.3594,"p","2023-09-22"]
["096","BND",1,70.3031,1.3666,"b","2023-09-22"]
["068","BOB",1,13.9747,6.8750,"p","2023-09-22"]
["068","BOB",1,13.8889,6.9175,"b","2023-09-22"]
["044","BSD",1,96.0762,1.0000,"p","2023-09-22"]
["044","BSD",1,96.0762,1.0000,"b","2023-09-22"]
["064","BTN",10,12.6415,76.0005,"p","2023-09-22"]
["064","BTN",10,11.5624,83.0938,"b","2023-09-22"]
["072","BWP",10,82.6255,0.0860,"o","2023-09-22"]
["072","BWP",10,70.3278,0.0732,"b","2023-09-22"]
["084","BZD",1,47.6639,2.0157,"p","2023-09-22"]
["084","BZD",1,48.0381,2.0000,"b","2023-09-22"]
["976","CDF",1000,48.0107,2001.1400,"p","2023-09-22"]
["152","CLP",100,12.0680,796.1250,"p","2023-09-22"]
["152","CLP",100,10.7979,889.7700,"b","2023-09-22"]
["170","COP",1000,25.5560,3759.4450,"p","2023-09-22"]
["170","COP",1000,24.4063,3936.5400,"b","2023-09-22"]
["188","CRC",100,14.9318,643.4350,"p","2023-09-22"]
["188","CRC",100,17.8587,537.9800,"b","2023-09-22"]
["192","CUP",10,40.0317,24.0000,"p","2023-09-22"]
["192","CUP",10,40.0317,24.0000,"b","2023-09-22"]
["132","CVE",100,95.5317,100.5700,"p","2023-09-22"]
["132","CVE",100,92.5194,103.8444,"b","2023-09-22"]
["262","DJF",100,53.9678,178.0250,"p","2023-09-22"]
["262","DJF",100,53.9474,178.0922,"b","2023-09-22"]
["214","DOP",10,17.5226,54.8300,"p","2023-09-22"]
["214","DOP",10,16.9217,56.7770,"b","2023-09-22"]
["012","DZD",100,67.5484,142.2332,"p","2023-09-22"]
["012","DZD",100,70.0701,137.1145,"b","2023-09-22"]
["232","ERN",10,63.7321,15.0750,"p","2023-09-22"]
["232","ERN",10,64.0508,15.0000,"b","2023-09-22"]
["230","ETB",10,18.7370,51.2762,"p","2023-09-22"]
["230","ETB",10,17.3743,55.2980,"b","2023-09-22"]
["242","FJD",1,45.5497,0.4741,"o","2023-09-22"]
["242","FJD",1,41.9757,0.4369,"b","2023-09-22"]
["238","FKP",1,128.1080,1.3334,"o","2023-09-22"]
["238","FKP",1,118.1545,1.2298,"b","2023-09-22"]
["936","GHS",1,13.7744,6.9750,"p","2023-09-22"]
["936","GHS",10,83.4538,11.5125,"b","2023-09-22"]
["292","GIP",1,128.1080,1.3334,"o","2023-09-22"]
["292","GIP",1,118.1545,1.2298,"b","2023-09-22"]
["270","GMD",10,18.0002,53.3750,"p","2023-09-22"]
["270","GMD",10,15.3627,62.5387,"b","2023-09-22"]
["324","GNF",1000,10.7067,8973.5000,"p","2023-09-22"]
["324","GNF",1000,11.1622,8607.2700,"b","2023-09-22"]
["320","GTQ",1,12.4612,7.7100,"p","2023-09-22"]
["320","GTQ",1,12.2131,7.8666,"b","2023-09-22"]
["328","GYD",100,45.9222,209.2150,"p","2023-09-22"]
["328","GYD",100,45.9036,209.3000,"b","2023-09-22"]
["340","HNL",10,39.0183,24.6234,"p","2023-09-22"]
["340","HNL",10,38.7803,24.7745,"b","2023-09-22"]
["191","HRK",1,13.9939,6.8656,"p","2023-09-22"]
["191","HRK",1,13.5947,7.0672,"b","2023-09-22"]
["332","HTG",100,91.0675,105.5000,"p","2023-09-22"]
["332","HTG",100,71.6345,134.1200,"b","2023-09-22"]
["376","ILS",1,29.5192,3.2547,"p","2023-09-22"]
["376","ILS",1,25.2096,3.8111,"b","2023-09-22"]
["368","IQD",1000,65.8273,1459.5200,"p","2023-09-22"]
["368","IQD",1000,73.3406,1310.0000,"b","2023-09-22"]
["364","IRR",10000,22.8753,42000.0000,"p","2023-09-22"]
["364","IRR",10000,22.8753,42000.0000,"b","2023-09-22"]
["352","ISK",100,73.7912,130.2000,"p","2023-09-22"]
["352","ISK",100,70.5043,136.2700,"b","2023-09-22"]
["388","JMD",100,62.2356,154.3750,"p","2023-09-22"]
["388","JMD",100,62.3548,154.0799,"b","2023-09-22"]
["400","JOD",1,135.5094,0.7090,"p","2023-09-22"]
["400","JOD",1,135.4903,0.7091,"b","2023-09-22"]
["404","KES",100,84.3329,113.9250,"p","2023-09-22"]
["404","KES",100,65.1541,147.4600,"b","2023-09-22"]
["116","KHR",1000,23.6350,4065.0000,"p","2023-09-22"]
["116","KHR",1000,23.3332,4117.5752,"b","2023-09-22"]
["174","KMF",100,21.5654,445.5100,"p","2023-09-22"]
["174","KMF",100,20.8204,461.4530,"b","2023-09-22"]
["408","KPW",100,73.9048,130.0000,"p","2023-09-22"]
["414","KWD",1,316.6651,0.3034,"p","2023-09-22"]
["414","KWD",1,310.9967,0.3089,"b","2023-09-22"]
["418","LAK",10000,83.8069,11464.0000,"p","2023-09-22"]
["418","LAK",10000,47.8336,20085.5100,"b","2023-09-22"]
["422","LBP",1000,63.5341,1512.2000,"p","2023-09-22"]
["422","LBP",10000,63.9123,15032.5000,"b","2023-09-22"]
["144","LKR",100,47.5625,202.0000,"p","2023-09-22"]
["144","LKR",100,29.7348,323.1100,"b","2023-09-22"]
["430","LRD",100,62.2658,154.3000,"p","2023-09-22"]
["430","LRD",100,51.5222,186.4753,"b","2023-09-22"]
["434","LYD",1,20.7786,4.6238,"p","2023-09-22"]
["434","LYD",1,19.7537,4.8637,"b","2023-09-22"]
["504","MAD",10,99.4753,9.6583,"p","2023-09-22"]
["504","MAD",10,93.4421,10.2819,"b","2023-09-22"]
["969","MGA",1000,24.0461,3995.5000,"p","2023-09-22"]
["969","MGA",1000,21.3019,4510.2100,"b","2023-09-22"]
["807","MKD",10,17.1749,55.9400,"p","2023-09-22"]
["807","MKD",10,16.6469,57.7143,"b","2023-09-22"]
["496","MNT",1000,33.3598,2880.0000,"p","2023-09-22"]
["496","MNT",1000,27.6702,3472.1900,"b","2023-09-22"]
["446","MOP",1,11.9268,8.0555,"p","2023-09-22"]
["446","MOP",1,11.9266,8.0556,"b","2023-09-22"]
["929","MRU",10,26.4017,36.3901,"p","2023-09-22"]
["480","MUR",10,21.9102,43.8500,"p","2023-09-22"]
["480","MUR",10,21.0808,45.5753,"b","2023-09-22"]
["462","MVR",10,62.1450,15.4600,"p","2023-09-22"]
["462","MVR",10,62.3637,15.4058,"b","2023-09-22"]
["454","MWK",100,11.9550,803.6500,"p","2023-09-22"]
["454","MWK",1000,87.2627,1101.0000,"b","2023-09-22"]
["484","MXN",10,46.4522,20.6828,"p","2023-09-22"]
["484","MXN",10,55.7510,17.2331,"b","2023-09-22"]
["458","MYR",1,23.0012,4.1770,"p","2023-09-22"]
["458","MYR",1,20.4788,4.6915,"b","2023-09-22"]
["943","MZN",10,14.9885,64.1000,"p","2023-09-22"]
["943","MZN",10,15.0325,63.9123,"b","2023-09-22"]
["516","NAD",10,63.0405,15.2404,"p","2023-09-22"]
["516","NAD",10,50.6897,18.9538,"b","2023-09-22"]
["566","NGN",100,23.0975,415.9600,"p","2023-09-22"]
["566","NGN",100,12.5099,768.0000,"b","2023-09-22"]
["558","NIO",10,26.8707,35.7550,"p","2023-09-22"]
["558","NIO",10,26.2326,36.6247,"b","2023-09-22"]
["524","NPR",100,78.8771,121.8050,"p","2023-09-22"]
["524","NPR",100,72.2518,132.9742,"b","2023-09-22"]
["512","OMR",1,249.5486,0.3850,"p","2023-09-22"]
["512","OMR",1,249.3090,0.3854,"b","2023-09-22"]
["604","PEN",1,25.7542,3.7305,"p","2023-09-22"]
["604","PEN",1,25.6881,3.7401,"b","2023-09-22"]
["598","PGK",1,27.2856,0.2840,"o","2023-09-22"]
["598","PGK",1,26.4113,0.2749,"b","2023-09-22"]
["608","PHP",10,18.5439,51.8100,"p","2023-09-22"]
["608","PHP",10,16.8976,56.8580,"b","2023-09-22"]
["586","PKR",100,53.9073,178.2250,"p","2023-09-22"]
["586","PKR",100,32.9789,291.3267,"b","2023-09-22"]
["600","PYG",1000,13.7508,6986.9600,"p","2023-09-22"]
["600","PYG",1000,13.1899,7284.1000,"b","2023-09-22"]
["646","RWF",1000,94.4702,1017.0000,"p","2023-09-22"]
["646","RWF",1000,79.8207,1203.6500,"b","2023-09-22"]
["682","SAR",1,25.6073,3.7519,"p","2023-09-22"]
["682","SAR",1,25.6128,3.7511,"b","2023-09-22"]
["090","SBD",1,11.9038,0.1239,"o","2023-09-22"]
["090","SBD",1,11.7885,0.1227,"b","2023-09-22"]
["690","SCR",10,66.7196,14.4000,"p","2023-09-22"]
["690","SCR",10,70.0162,13.7220,"b","2023-09-22"]
["938","SDG",100,21.5309,446.2242,"p","2023-09-22"]
["654","SHP",1,128.5980,1.3385,"o","2023-09-22"]
["925","SLE",10,82.5397,11.6400,"p","2023-09-22"]
["694","SLL",10000,82.5397,11640.0000,"p","2023-09-22"]
["694","SLL",10000,43.0023,22342.1055,"b","2023-09-22"]
["706","SOS",100,16.6078,578.5000,"p","2023-09-22"]
["706","SOS",100,16.8407,570.5000,"b","2023-09-22"]
["968","SRD",10,46.8596,20.5030,"p","2023-09-22"]
["968","SRD",10,24.9948,38.4385,"b","2023-09-22"]
["930","STN",10,42.7589,22.4693,"p","2023-09-22"]
["222","SVC",1,10.9745,8.7545,"p","2023-09-22"]
["222","SVC",1,10.9801,8.7500,"b","2023-09-22"]
["760","SYP",1000,38.2393,2512.5000,"p","2023-09-22"]
["748","SZL",10,63.0496,15.2382,"p","2023-09-22"]
["748","SZL",10,50.6897,18.9538,"b","2023-09-22"]
["788","TND",1,32.7793,2.9310,"p","2023-09-22"]
["788","TND",1,30.4752,3.1526,"b","2023-09-22"]
["776","TOP",1,42.4176,0.4415,"o","2023-09-22"]
["780","TTD",1,14.1576,6.7862,"p","2023-09-22"]
["780","TTD",1,14.2167,6.7580,"b","2023-09-22"]
["901","TWD",10,34.1598,28.1255,"p","2023-09-22"]
["901","TWD",10,29.9033,32.1290,"b","2023-09-22"]
["834","TZS",1000,41.5016,2315.0000,"p","2023-09-22"]
["834","TZS",1000,38.6196,2487.7600,"b","2023-09-22"]
["800","UGX",1000,26.9688,3562.5000,"p","2023-09-22"]
["800","UGX",1000,25.6348,3747.8800,"b","2023-09-22"]
["858","UYU",10,22.4819,42.7350,"p","2023-09-22"]
["858","UYU",10,25.1897,38.1410,"b","2023-09-22"]
["928","VES",1,22.0212,4.3629,"p","2023-09-22"]
["928","VES",10,28.5416,33.6618,"b","2023-09-22"]
["548","VUV",100,85.3063,112.6250,"p","2023-09-22"]
["548","VUV",100,78.7510,122.0000,"b","2023-09-22"]
["950","XAF",100,15.9429,602.6250,"p","2023-09-22"]
["950","XAF",100,15.6153,615.2708,"b","2023-09-22"]
["951","XCD",1,35.4525,2.7100,"p","2023-09-22"]
["951","XCD",1,35.5838,2.7000,"b","2023-09-22"]
["952","XOF",100,16.1067,596.5000,"p","2023-09-22"]
["952","XOF",100,15.6153,615.2708,"b","2023-09-22"]
["886","YER",100,38.3921,250.2500,"p","2023-09-22"]
["886","YER",100,38.3835,250.3060,"b","2023-09-22"]
["967","ZMW",10,53.3460,18.0100,"p","2023-09-22"]
["967","ZMW",10,45.9146,20.9250,"b","2023-09-22"]
["784","AED",1,26.1488,0.0000,null,"2023-09-23"]
["051","AMD",100,24.8016,0.0000,null,"2023-09-23"]
["036","AUD",1,61.7069,0.0000,null,"2023-09-23"]
["944","AZN",1,56.4952,0.0000,null,"2023-09-23"]
["975","BGN",1,52.2222,0.0000,null,"2023-09-23"]
["986","BRL",1,19.5104,0.0000,null,"2023-09-23"]
["933","BYN",1,29.4815,0.0000,null,"2023-09-23"]
["124","CAD",1,71.2160,0.0000,null,"2023-09-23"]
["756","CHF",1,106.0065,0.0000,null,"2023-09-23"]
["156","CNY",1,13.1414,0.0000,null,"2023-09-23"]
["203","CZK",10,41.7846,0.0000,null,"2023-09-23"]
["208","DKK",1,13.7015,0.0000,null,"2023-09-23"]
["818","EGP",10,31.0880,0.0000,null,"2023-09-23"]
["978","EUR",1,102.2485,0.0000,null,"2023-09-23"]
["826","GBP",1,118.0163,0.0000,null,"2023-09-23"]
["981","GEL",1,35.7312,0.0000,null,"2023-09-23"]
["344","HKD",1,12.3036,0.0000,null,"2023-09-23"]
["348","HUF",100,26.4425,0.0000,null,"2023-09-23"]
["360","IDR",10000,62.3770,0.0000,null,"2023-09-23"]
["356","INR",10,11.5636,0.0000,null,"2023-09-23"]
["392","JPY",100,65.0514,0.0000,null,"2023-09-23"]
["417","KGS",10,10.8265,0.0000,null,"2023-09-23"]
["410","KRW",1000,71.8446,0.0000,null,"2023-09-23"]
["398","KZT",100,20.1786,0.0000,null,"2023-09-23"]
["498","MDL",10,52.9366,0.0000,null,"2023-09-23"]
["578","NOK",10,89.5003,0.0000,null,"2023-09-23"]
["554","NZD",1,56.9240,0.0000,null,"2023-09-23"]
["985","PLN",1,22.2773,0.0000,null,"2023-09-23"]
["634","QAR",1,26.3851,0.0000,null,"2023-09-23"]
["946","RON",1,20.5618,0.0000,null,"2023-09-23"]
["941","RSD",100,87.3317,0.0000,null,"2023-09-23"]
["752","SEK",10,85.9089,0.0000,null,"2023-09-23"]
["702","SGD",1,70.2780,0.0000,null,"2023-09-23"]
["764","THB",10,26.5758,0.0000,null,"2023-09-23"]
["972","TJS",10,87.6255,0.0000,null,"2023-09-23"]
["934","TMT",1,27.4405,0.0000,null,"2023-09-23"]
["949","TRY",10,35.5363,0.0000,null,"2023-09-23"]
["980","UAH",10,26.0027,0.0000,null,"2023-09-23"]
["840","USD",1,96.0419,0.0000,null,"2023-09-23"]
["860","UZS",10000,78.7874,0.0000,null,"2023-09-23"]
["704","VND",10000,39.9177,0.0000,null,"2023-09-23"]
["960","XDR",1,126.4507,0.0000,null,"2023-09-23"]
["710","ZAR",10,50.9539,0.0000,null,"2023-09-23"]
["971","AFN",10,10.6975,89.7800,"p","2023-09-23"]
["971","AFN",10,12.1745,78.8878,"b","2023-09-23"]
["008","ALL",100,86.0205,111.6500,"p","2023-09-23"]
["008","ALL",100,96.1284,99.9100,"b","2023-09-23"]
["973","AOA",100,19.3594,496.1000,"p","2023-09-23"]
["973","AOA",100,11.5610,830.7416,"b","2023-09-23"]
["032","ARS",100,88.8948,108.0400,"p","2023-09-23"]
["032","ARS",100,27.4390,350.0192,"b","2023-09-23"]
["533","AWG",1,53.0618,1.8100,"p","2023-09-23"]
["533","AWG",1,53.6547,1.7900,"b","2023-09-23"]
["977","BAM",1,53.9561,1.7800,"p","2023-09-23"]
["977","BAM",1,52.3133,1.8359,"b","2023-09-23"]
["052","BBD",1,47.5667,2.0191,"p","2023-09-23"]
["052","BBD",1,48.0209,2.0000,"b","2023-09-23"]
["050","BDT",10,11.1489,86.1450,"p","2023-09-23"]
["050","BDT",100,87.6635,109.5575,"b","2023-09-23"]
["048","BHD",1,254.7531,0.3770,"p","2023-09-23"]
["048","BHD",1,254.7733,0.3770,"b","2023-09-23"]
["108","BIF",1000,48.0330,1999.5000,"p","2023-09-23"]
["108","BIF",1000,33.8955,2833.4734,"b","2023-09-23"]
["060","BMD",1,96.0419,1.0000,"p","2023-09-23"]
["060","BMD",1,96.0419,1.0000,"b","2023-09-23"]
["096","BND",1,70.6502,1.3594,"p","2023-09-23"]
["096","BND",1,70.3501,1.3652,"b","2023-09-23"]
["068","BOB",1,13.9697,6.8750,"p","2023-09-23"]
["068","BOB",1,13.9272,6.8960,"b","2023-09-23"]
["044","BSD",1,96.0419,1.0000,"p","2023-09-23"]
["044","BSD",1,96.0419,1.0000,"b","2023-09-23"]
["064","BTN",10,12.6370,76.0005,"p","2023-09-23"]
["064","BTN",10,11.5799,82.9388,"b","2023-09-23"]
["072","BWP",10,82.5960,0.0860,"o","2023-09-23"]
["072","BWP",10,70.5908,0.0735,"b","2023-09-23"]
["084","BZD",1,47.6469,2.0157,"p","2023-09-23"]
["084","BZD",1,48.0209,2.0000,"b","2023-09-23"]
["976","CDF",1000,47.9936,2001.1400,"p","2023-09-23"]
["152","CLP",100,12.0637,796.1250,"p","2023-09-23"]
["152","CLP",100,10.7405,894.2000,"b","2023-09-23"]
["170","COP",1000,25.5468,3759.4450,"p","2023-09-23"]
["170","COP",1000,24.0946,3986.0400,"b","2023-09-23"]
["188","CRC",100,14.9264,643.4350,"p","2023-09-23"]
["188","CRC",100,17.8037,539.4500,"b","2023-09-23"]
["192","CUP",10,40.0175,24.0000,"p","2023-09-23"]
["192","CUP",10,40.0175,24.0000,"b","2023-09-23"]
["132","CVE",100,95.4976,100.5700,"p","2023-09-23"]
["132","CVE",100,92.4066,103.9340,"b","2023-09-23"]
["262","DJF",100,53.9485,178.0250,"p","2023-09-23"]
["262","DJF",100,53.9477,178.0278,"b","2023-09-23"]
["214","DOP",10,17.5163,54.8300,"p","2023-09-23"]
["214","DOP",10,16.9195,56.7640,"b","2023-09-23"]
["012","DZD",100,67.5242,142.2332,"p","2023-09-23"]
["012","DZD",100,70.0432,137.1180,"b","2023-09-23"]
["232","ERN",10,63.7094,15.0750,"p","2023-09-23"]
["232","ERN",10,64.0279,15.0000,"b","2023-09-23"]
["230","ETB",10,18.7303,51.2762,"p","2023-09-23"]
["230","ETB",10,17.3743,55.2782,"b","2023-09-23"]
["242","FJD",1,45.5335,0.4741,"o","2023-09-23"]
["242","FJD",1,42.1432,0.4388,"b","2023-09-23"]
["238","FKP",1,128.0623,1.3334,"o","2023-09-23"]
["238","FKP",1,117.5649,1.2241,"b","2023-09-23"]
["936","GHS",1,13.7694,6.9750,"p","2023-09-23"]
["936","GHS",10,83.5147,11.5000,"b","2023-09-23"]
["292","GIP",1,128.0623,1.3334,"o","2023-09-23"]
["292","GIP",1,117.5649,1.2241,"b","2023-09-23"]
["270","GMD",10,17.9938,53.3750,"p","2023-09-23"]
["270","GMD",10,15.5056,61.9400,"b","2023-09-23"]
["324","GNF",1000,10.7028,8973.5000,"p","2023-09-23"]
["324","GNF",1000,11.1590,8606.6800,"b","2023-09-23"]
["320","GTQ",1,12.4568,7.7100,"p","2023-09-23"]
["320","GTQ",1,12.2152,7.8625,"b","2023-09-23"]
["328","GYD",100,45.9058,209.2150,"p","2023-09-23"]
["328","GYD",100,45.8872,209.3000,"b","2023-09-23"]
["340","HNL",10,39.0043,24.6234,"p","2023-09-23"]
["340","HNL",10,38.8271,24.7358,"b","2023-09-23"]
["191","HRK",1,13.9889,6.8656,"p","2023-09-23"]
["191","HRK",1,13.5796,7.0725,"b","2023-09-23"]
["332","HTG",100,91.0350,105.5000,"p","2023-09-23"]
["332","HTG",100,71.6543,134.0350,"b","2023-09-23"]
["376","ILS",1,29.5087,3.2547,"p","2023-09-23"]
["376","ILS",1,25.2165,3.8087,"b","2023-09-23"]
["368","IQD",1000,65.8038,1459.5200,"p","2023-09-23"]
["368","IQD",1000,73.3144,1310.0000,"b","2023-09-23"]
["364","IRR",10000,22.8671,42000.0000,"p","2023-09-23"]
["364","IRR",10000,22.8671,42000.0000,"b","2023-09-23"]
["352","ISK",100,73.7649,130.2000,"p","2023-09-23"]
["352","ISK",100,70.4223,136.3800,"b","2023-09-23"]
["388","JMD",100,62.2134,154.3750,"p","2023-09-23"]
["388","JMD",100,62.4811,153.7135,"b","2023-09-23"]
["400","JOD",1,135.4611,0.7090,"p","2023-09-23"]
["400","JOD",1,135.4229,0.7092,"b","2023-09-23"]
["404","KES",100,84.3027,113.9250,"p","2023-09-23"]
["404","KES",100,65.1441,147.4300,"b","2023-09-23"]
["116","KHR",1000,23.6265,4065.0000,"p","2023-09-23"]
["116","KHR",1000,23.2998,4122.0000,"b","2023-09-23"]
["174","KMF",100,21.5577,445.5100,"p","2023-09-23"]
["174","KMF",100,20.7973,461.7999,"b","2023-09-23"]
["408","KPW",100,73.8784,130.0000,"p","2023-09-23"]
["414","KWD",1,316.5521,0.3034,"p","2023-09-23"]
["414","KWD",1,310.7448,0.3091,"b","2023-09-23"]
["418","LAK",10000,83.7770,11464.0000,"p","2023-09-23"]
["418","LAK",10000,47.8951,20052.5400,"b","2023-09-23"]
["422","LBP",1000,63.5114,1512.2000,"p","2023-09-23"]
["422","LBP",10000,63.7792,15058.5000,"b","2023-09-23"]
["144","LKR",100,47.5455,202.0000,"p","2023-09-23"]
["144","LKR",100,29.7435,322.9000,"b","2023-09-23"]
["430","LRD",100,62.2436,154.3000,"p","2023-09-23"]
["430","LRD",100,51.6733,185.8636,"b","2023-09-23"]
["434","LYD",1,20.7712,4.6238,"p","2023-09-23"]
["434","LYD",1,19.7560,4.8614,"b","2023-09-23"]
["504","MAD",10,99.4398,9.6583,"p","2023-09-23"]
["504","MAD",10,93.6693,10.2533,"b","2023-09-23"]
["969","MGA",1000,24.0375,3995.5000,"p","2023-09-23"]
["969","MGA",1000,21.3334,4501.9500,"b","2023-09-23"]
["807","MKD",10,17.1687,55.9400,"p","2023-09-23"]
["807","MKD",10,16.6195,57.7886,"b","2023-09-23"]
["496","MNT",1000,33.3479,2880.0000,"p","2023-09-23"]
["496","MNT",1000,27.7508,3460.8700,"b","2023-09-23"]
["446","MOP",1,11.9225,8.0555,"p","2023-09-23"]
["446","MOP",1,11.9228,8.0553,"b","2023-09-23"]
["929","MRU",10,26.3923,36.3901,"p","2023-09-23"]
["480","MUR",10,21.9024,43.8500,"p","2023-09-23"]
["480","MUR",10,21.0736,45.5746,"b","2023-09-23"]
["462","MVR",10,62.1228,15.4600,"p","2023-09-23"]
["462","MVR",10,63.1232,15.2150,"b","2023-09-23"]
["454","MWK",100,11.9507,803.6500,"p","2023-09-23"]
["454","MWK",1000,88.2211,1088.6500,"b","2023-09-23"]
["484","MXN",10,46.4356,20.6828,"p","2023-09-23"]
["484","MXN",10,55.8338,17.2014,"b","2023-09-23"]
["458","MYR",1,22.9930,4.1770,"p","2023-09-23"]
["458","MYR",1,20.4815,4.6892,"b","2023-09-23"]
["943","MZN",10,14.9831,64.1000,"p","2023-09-23"]
["943","MZN",10,15.0242,63.9250,"b","2023-09-23"]
["516","NAD",10,63.0180,15.2404,"p","2023-09-23"]
["516","NAD",10,51.2079,18.7553,"b","2023-09-23"]
["566","NGN",100,23.0892,415.9600,"p","2023-09-23"]
["566","NGN",100,12.5055,768.0000,"b","2023-09-23"]
["558","NIO",10,26.8611,35.7550,"p","2023-09-23"]
["558","NIO",10,26.1728,36.6953,"b","2023-09-23"]
["524","NPR",100,78.8489,121.8050,"p","2023-09-23"]
["524","NPR",100,72.2959,132.8456,"b","2023-09-23"]
["512","OMR",1,249.4595,0.3850,"p","2023-09-23"]
["512","OMR",1,249.5178,0.3849,"b","2023-09-23"]
["604","PEN",1,25.7450,3.7305,"p","2023-09-23"]
["604","PEN",1,25.6262,3.7478,"b","2023-09-23"]
["598","PGK",1,27.2759,0.2840,"o","2023-09-23"]
["598","PGK",1,26.4115,0.2750,"b","2023-09-23"]
["608","PHP",10,18.5373,51.8100,"p","2023-09-23"]
["608","PHP",10,16.9103,56.7950,"b","2023-09-23"]
["586","PKR",100,53.8880,178.2250,"p","2023-09-23"]
["586","PKR",100,33.0776,290.3533,"b","2023-09-23"]
["600","PYG",1000,13.7459,6986.9600,"p","2023-09-23"]
["600","PYG",1000,13.1703,7292.3000,"b","2023-09-23"]
["646","RWF",1000,94.4365,1017.0000,"p","2023-09-23"]
["646","RWF",1000,79.5642,1207.1000,"b","2023-09-23"]
["682","SAR",1,25.5982,3.7519,"p","2023-09-23"]
["682","SAR",1,25.6037,3.7511,"b","2023-09-23"]
["090","SBD",1,11.8996,0.1239,"o","2023-09-23"]
["090","SBD",1,11.7747,0.1226,"b","2023-09-23"]
["690","SCR",10,66.6958,14.4000,"p","2023-09-23"]
["690","SCR",10,70.1358,13.6937,"b","2023-09-23"]
["938","SDG",100,21.5232,446.2242,"p","2023-09-23"]
["654","SHP",1,128.5521,1.3385,"o","2023-09-23"]
["925","SLE",10,82.5102,11.6400,"p","2023-09-23"]
["694","SLL",10000,82.5102,11640.0000,"p","2023-09-23"]
["694","SLL",10000,42.8357,22420.9766,"b","2023-09-23"]
["706","SOS",100,16.6019,578.5000,"p","2023-09-23"]
["706","SOS",100,16.8199,571.0000,"b","2023-09-23"]
["968","SRD",10,46.8429,20.5030,"p","2023-09-23"]
["968","SRD",10,24.9573,38.4825,"b","2023-09-23"]
["930","STN",10,42.7436,22.4693,"p","2023-09-23"]
["222","SVC",1,10.9706,8.7545,"p","2023-09-23"]
["222","SVC",1,10.9762,8.7500,"b","2023-09-23"]
["760","SYP",1000,38.2256,2512.5000,"p","2023-09-23"]
["748","SZL",10,63.0271,15.2382,"p","2023-09-23"]
["748","SZL",10,51.2079,18.7553,"b","2023-09-23"]
["788","TND",1,32.7676,2.9310,"p","2023-09-23"]
["788","TND",1,30.4547,3.1536,"b","2023-09-23"]
["776","TOP",1,42.4025,0.4415,"o","2023-09-23"]
["780","TTD",1,14.1525,6.7862,"p","2023-09-23"]
["780","TTD",1,14.2312,6.7487,"b","2023-09-23"]
["901","TWD",10,34.1476,28.1255,"p","2023-09-23"]
["901","TWD",10,29.8777,32.1450,"b","2023-09-23"]
["834","TZS",1000,41.4868,2315.0000,"p","2023-09-23"]
["834","TZS",1000,38.6812,2482.9100,"b","2023-09-23"]
["800","UGX",1000,26.9591,3562.5000,"p","2023-09-23"]
["800","UGX",1000,25.5796,3754.6300,"b","2023-09-23"]
["858","UYU",10,22.4738,42.7350,"p","2023-09-23"]
["858","UYU",10,25.2012,38.1100,"b","2023-09-23"]
["928","VES",1,22.0133,4.3629,"p","2023-09-23"]
["928","VES",10,28.5309,33.6624,"b","2023-09-23"]
["548","VUV",100,85.2758,112.6250,"p","2023-09-23"]
["548","VUV",100,78.5426,122.2800,"b","2023-09-23"]
["950","XAF",100,15.9373,602.6250,"p","2023-09-23"]
["950","XAF",100,15.5980,615.7334,"b","2023-09-23"]
["951","XCD",1,35.4398,2.7100,"p","2023-09-23"]
["951","XCD",1,35.5711,2.7000,"b","2023-09-23"]
["952","XOF",100,16.1009,596.5000,"p","2023-09-23"]
["952","XOF",100,15.5980,615.7334,"b","2023-09-23"]
["886","YER",100,38.3784,250.2500,"p","2023-09-23"]
["886","YER",100,38.3707,250.3000,"b","2023-09-23"]
["967","ZMW",10,53.3270,18.0100,"p","2023-09-23"]
["967","ZMW",10,45.7397,20.9975,"b","2023-09-23"]
["784","AED",1,26.1763,0.0000,null,"2023-09-26"]
["051","AMD",100,24.8118,0.0000,null,"2023-09-26"]
["036","AUD",1,61.7062,0.0000,null,"2023-09-26"]
["944","AZN",1,56.6262,0.0000,null,"2023-09-26"]
["975","BGN",1,52.2786,0.0000,null,"2023-09-26"]
["986","BRL",1,19.5704,0.0000,null,"2023-09-26"]
["933","BYN",1,29.4663,0.0000,null,"2023-09-26"]
["124","CAD",1,71.4094,0.0000,null,"2023-09-26"]
["756","CHF",1,105.6661,0.0000,null,"2023-09-26"]
["156","CNY",1,13.1394,0.0000,null,"2023-09-26"]
["203","CZK",10,41.9905,0.0000,null,"2023-09-26"]
["208","DKK",1,13.7300,0.0000,null,"2023-09-26"]
["818","EGP",10,31.1202,0.0000,null,"2023-09-26"]
["978","EUR",1,102.2453,0.0000,null,"2023-09-26"]
["826","GBP",1,117.9226,0.0000,null,"2023-09-26"]
["981","GEL",1,35.8538,0.0000,null,"2023-09-26"]
["344","HKD",1,12.3200,0.0000,null,"2023-09-26"]
["348","HUF",100,26.1884,0.0000,null,"2023-09-26"]
["360","IDR",10000,62.5012,0.0000,null,"2023-09-26"]
["356","INR",10,11.5545,0.0000,null,"2023-09-26"]
["392","JPY",100,64.7881,0.0000,null,"2023-09-26"]
["417","KGS",10,10.8382,0.0000,null,"2023-09-26"]
["410","KRW",1000,71.9383,0.0000,null,"2023-09-26"]
["398","KZT",100,20.2305,0.0000,null,"2023-09-26"]
["498","MDL",10,52.8810,0.0000,null,"2023-09-26"]
["578","NOK",10,89.3571,0.0000,null,"2023-09-26"]
["554","NZD",1,57.3124,0.0000,null,"2023-09-26"]
["985","PLN",1,22.2425,0.0000,null,"2023-09-26"]
["634","QAR",1,26.4136,0.0000,null,"2023-09-26"]
["946","RON",1,20.5804,0.0000,null,"2023-09-26"]
["941","RSD",100,87.3707,0.0000,null,"2023-09-26"]
["752","SEK",10,86.5818,0.0000,null,"2023-09-26"]
["702","SGD",1,70.3796,0.0000,null,"2023-09-26"]
["764","THB",10,26.7257,0.0000,null,"2023-09-26"]
["972","TJS",10,87.7177,0.0000,null,"2023-09-26"]
["934","TMT",1,27.4702,0.0000,null,"2023-09-26"]
["949","TRY",10,35.4409,0.0000,null,"2023-09-26"]
["980","UAH",10,26.0333,0.0000,null,"2023-09-26"]
["840","USD",1,96.1456,0.0000,null,"2023-09-26"]
["860","UZS",10000,78.7300,0.0000,null,"2023-09-26"]
["704","VND",10000,39.9342,0.0000,null,"2023-09-26"]
["960","XDR",1,126.5209,0.0000,null,"2023-09-26"]
["710","ZAR",10,51.0089,0.0000,null,"2023-09-26"]
["971","AFN",10,10.7090,89.7800,"p","2023-09-26"]
["971","AFN",10,12.2411,78.5435,"b","2023-09-26"]
["008","ALL",100,86.1134,111.6500,"p","2023-09-26"]
["008","ALL",100,96.2418,99.9000,"b","2023-09-26"]
["973","AOA",100,19.3803,496.1000,"p","2023-09-26"]
["973","AOA",100,11.5453,832.7679,"b","2023-09-26"]
["032","ARS",100,88.9907,108.0400,"p","2023-09-26"]
["032","ARS",100,27.4676,350.0332,"b","2023-09-26"]
["533","AWG",1,53.1191,1.8100,"p","2023-09-26"]
["533","AWG",1,53.7126,1.7900,"b","2023-09-26"]
["977","BAM",1,54.0144,1.7800,"p","2023-09-26"]
["977","BAM",1,52.0747,1.8463,"b","2023-09-26"]
["052","BBD",1,47.6180,2.0191,"p","2023-09-26"]
["052","BBD",1,48.0728,2.0000,"b","2023-09-26"]
["050","BDT",10,11.1609,86.1450,"p","2023-09-26"]
["050","BDT",100,87.3954,110.0122,"b","2023-09-26"]
["048","BHD",1,255.0281,0.3770,"p","2023-09-26"]
["048","BHD",1,255.0349,0.3770,"b","2023-09-26"]
["108","BIF",1000,48.0848,1999.5000,"p","2023-09-26"]
["108","BIF",1000,33.9321,2833.4734,"b","2023-09-26"]
["060","BMD",1,96.1456,1.0000,"p","2023-09-26"]
["060","BMD",1,96.1456,1.0000,"b","2023-09-26"]
["096","BND",1,70.7265,1.3594,"p","2023-09-26"]
["096","BND",1,70.3693,1.3663,"b","2023-09-26"]
["068","BOB",1,13.9848,6.8750,"p","2023-09-26"]
["068","BOB",1,13.9523,6.8910,"b","2023-09-26"]
["044","BSD",1,96.1456,1.0000,"p","2023-09-26"]
["044","BSD",1,96.1456,1.0000,"b","2023-09-26"]
["064","BTN",10,12.6507,76.0005,"p","2023-09-26"]
["064","BTN",10,11.5631,83.1487,"b","2023-09-26"]
["072","BWP",10,82.6852,0.0860,"o","2023-09-26"]
["072","BWP",10,70.5709,0.0734,"b","2023-09-26"]
["084","BZD",1,47.6984,2.0157,"p","2023-09-26"]
["084","BZD",1,48.0728,2.0000,"b","2023-09-26"]
["976","CDF",1000,48.0454,2001.1400,"p","2023-09-26"]
["152","CLP",100,12.0767,796.1250,"p","2023-09-26"]
["152","CLP",100,10.6561,902.2600,"b","2023-09-26"]
["170","COP",1000,25.5744,3759.4450,"p","2023-09-26"]
["170","COP",1000,23.7310,4051.4800,"b","2023-09-26"]
["188","CRC",100,14.9426,643.4350,"p","2023-09-26"]
["188","CRC",100,17.8616,538.2800,"b","2023-09-26"]
["192","CUP",10,40.0607,24.0000,"p","2023-09-26"]
["192","CUP",10,40.0607,24.0000,"b","2023-09-26"]
["132","CVE",100,95.6007,100.5700,"p","2023-09-26"]
["132","CVE",100,92.0225,104.4805,"b","2023-09-26"]
["262","DJF",100,54.0068,178.0250,"p","2023-09-26"]
["262","DJF",100,54.0139,178.0015,"b","2023-09-26"]
["214","DOP",10,17.5352,54.8300,"p","2023-09-26"]
["214","DOP",10,16.9659,56.6700,"b","2023-09-26"]
["012","DZD",100,67.5972,142.2332,"p","2023-09-26"]
["012","DZD",100,69.9813,137.3875,"b","2023-09-26"]
["232","ERN",10,63.7782,15.0750,"p","2023-09-26"]
["232","ERN",10,64.0971,15.0000,"b","2023-09-26"]
["230","ETB",10,18.7505,51.2762,"p","2023-09-26"]
["230","ETB",10,17.3930,55.2782,"b","2023-09-26"]
["242","FJD",1,45.5826,0.4741,"o","2023-09-26"]
["242","FJD",1,42.1118,0.4380,"b","2023-09-26"]
["238","FKP",1,128.2005,1.3334,"o","2023-09-26"]
["238","FKP",1,117.4034,1.2211,"b","2023-09-26"]
["936","GHS",1,13.7843,6.9750,"p","2023-09-26"]
["936","GHS",10,83.5257,11.5109,"b","2023-09-26"]
["292","GIP",1,128.2005,1.3334,"o","2023-09-26"]
["292","GIP",1,117.4034,1.2211,"b","2023-09-26"]
["270","GMD",10,18.0132,53.3750,"p","2023-09-26"]
["270","GMD",10,15.5224,61.9400,"b","2023-09-26"]
["324","GNF",1000,10.7144,8973.5000,"p","2023-09-26"]
["324","GNF",1000,11.1727,8605.4200,"b","2023-09-26"]
["320","GTQ",1,12.4702,7.7100,"p","2023-09-26"]
["320","GTQ",1,12.2323,7.8600,"b","2023-09-26"]
["328","GYD",100,45.9554,209.2150,"p","2023-09-26"]
["328","GYD",100,45.9367,209.3000,"b","2023-09-26"]
["340","HNL",10,39.0464,24.6234,"p","2023-09-26"]
["340","HNL",10,38.7515,24.8108,"b","2023-09-26"]
["191","HRK",1,14.0040,6.8656,"p","2023-09-26"]
["191","HRK",1,13.5178,7.1125,"b","2023-09-26"]
["332","HTG",100,91.1333,105.5000,"p","2023-09-26"]
["332","HTG",100,71.5838,134.3120,"b","2023-09-26"]
["376","ILS",1,29.5405,3.2547,"p","2023-09-26"]
["376","ILS",1,25.2569,3.8067,"b","2023-09-26"]
["368","IQD",1000,65.8748,1459.5200,"p","2023-09-26"]
["368","IQD",1000,73.3936,1310.0000,"b","2023-09-26"]
["364","IRR",10000,22.8918,42000.0000,"p","2023-09-26"]
["364","IRR",10000,22.8918,42000.0000,"b","2023-09-26"]
["352","ISK",100,73.8445,130.2000,"p","2023-09-26"]
["352","ISK",100,70.1895,136.9800,"b","2023-09-26"]
["388","JMD",100,62.2806,154.3750,"p","2023-09-26"]
["388","JMD",100,62.5445,153.7235,"b","2023-09-26"]
["400","JOD",1,135.6073,0.7090,"p","2023-09-26"]
["400","JOD",1,135.4736,0.7097,"b","2023-09-26"]
["404","KES",100,84.3938,113.9250,"p","2023-09-26"]
["404","KES",100,65.1481,147.5800,"b","2023-09-26"]
["116","KHR",1000,23.6521,4065.0000,"p","2023-09-26"]
["116","KHR",1000,23.3278,4121.5000,"b","2023-09-26"]
["174","KMF",100,21.5810,445.5100,"p","2023-09-26"]
["174","KMF",100,20.7025,464.4160,"b","2023-09-26"]
["408","KPW",100,73.9582,130.0000,"p","2023-09-26"]
["414","KWD",1,316.8939,0.3034,"p","2023-09-26"]
["414","KWD",1,311.1005,0.3090,"b","2023-09-26"]
["418","LAK",10000,83.8674,11464.0000,"p","2023-09-26"]
["418","LAK",10000,47.8134,20108.4900,"b","2023-09-26"]
["422","LBP",1000,63.5799,1512.2000,"p","2023-09-26"]
["422","LBP",10000,63.9638,15031.2500,"b","2023-09-26"]
["144","LKR",100,47.5968,202.0000,"p","2023-09-26"]
["144","LKR",100,29.7186,323.5200,"b","2023-09-26"]
["430","LRD",100,62.3108,154.3000,"p","2023-09-26"]
["430","LRD",100,51.5467,186.5212,"b","2023-09-26"]
["434","LYD",1,20.7936,4.6238,"p","2023-09-26"]
["434","LYD",1,19.7384,4.8710,"b","2023-09-26"]
["504","MAD",10,99.5471,9.6583,"p","2023-09-26"]
["504","MAD",10,93.6006,10.2719,"b","2023-09-26"]
["969","MGA",1000,24.0635,3995.5000,"p","2023-09-26"]
["969","MGA",1000,21.3529,4502.7000,"b","2023-09-26"]
["807","MKD",10,17.1873,55.9400,"p","2023-09-26"]
["807","MKD",10,16.5460,58.1082,"b","2023-09-26"]
["496","MNT",1000,33.3839,2880.0000,"p","2023-09-26"]
["496","MNT",1000,27.7759,3461.4700,"b","2023-09-26"]
["446","MOP",1,11.9354,8.0555,"p","2023-09-26"]
["446","MOP",1,11.9421,8.0510,"b","2023-09-26"]
["929","MRU",10,26.4208,36.3901,"p","2023-09-26"]
["480","MUR",10,21.9260,43.8500,"p","2023-09-26"]
["480","MUR",10,21.0957,45.5760,"b","2023-09-26"]
["462","MVR",10,62.1899,15.4600,"p","2023-09-26"]
["462","MVR",10,63.1395,15.2275,"b","2023-09-26"]
["454","MWK",100,11.9636,803.6500,"p","2023-09-26"]
["454","MWK",1000,88.3164,1088.6500,"b","2023-09-26"]
["484","MXN",10,46.4858,20.6828,"p","2023-09-26"]
["484","MXN",10,55.2713,17.3952,"b","2023-09-26"]
["458","MYR",1,23.0179,4.1770,"p","2023-09-26"]
["458","MYR",1,20.5154,4.6865,"b","2023-09-26"]
["943","MZN",10,14.9993,64.1000,"p","2023-09-26"]
["943","MZN",10,15.0404,63.9250,"b","2023-09-26"]
["516","NAD",10,63.0860,15.2404,"p","2023-09-26"]
["516","NAD",10,51.2113,18.7743,"b","2023-09-26"]
["566","NGN",100,23.1141,415.9600,"p","2023-09-26"]
["566","NGN",100,12.5271,767.5000,"b","2023-09-26"]
["558","NIO",10,26.8901,35.7550,"p","2023-09-26"]
["558","NIO",10,26.2534,36.6222,"b","2023-09-26"]
["524","NPR",100,78.9340,121.8050,"p","2023-09-26"]
["524","NPR",100,72.3475,132.8941,"b","2023-09-26"]
["512","OMR",1,249.7288,0.3850,"p","2023-09-26"]
["512","OMR",1,249.7288,0.3850,"b","2023-09-26"]
["604","PEN",1,25.7728,3.7305,"p","2023-09-26"]
["604","PEN",1,25.4522,3.7775,"b","2023-09-26"]
["598","PGK",1,27.3054,0.2840,"o","2023-09-26"]
["598","PGK",1,26.4400,0.2750,"b","2023-09-26"]
["608","PHP",10,18.5573,51.8100,"p","2023-09-26"]
["608","PHP",10,16.9333,56.7790,"b","2023-09-26"]
["586","PKR",100,53.9462,178.2250,"p","2023-09-26"]
["586","PKR",100,33.0681,290.7500,"b","2023-09-26"]
["600","PYG",1000,13.7607,6986.9600,"p","2023-09-26"]
["600","PYG",1000,13.1872,7290.8000,"b","2023-09-26"]
["646","RWF",1000,94.5384,1017.0000,"p","2023-09-26"]
["646","RWF",1000,79.7426,1205.7000,"b","2023-09-26"]
["682","SAR",1,25.6258,3.7519,"p","2023-09-26"]
["682","SAR",1,25.6313,3.7511,"b","2023-09-26"]
["090","SBD",1,11.9124,0.1239,"o","2023-09-26"]
["090","SBD",1,11.7682,0.1224,"b","2023-09-26"]
["690","SCR",10,66.7678,14.4000,"p","2023-09-26"]
["690","SCR",10,72.5770,13.2474,"b","2023-09-26"]
["938","SDG",100,21.5465,446.2242,"p","2023-09-26"]
["654","SHP",1,128.6909,1.3385,"o","2023-09-26"]
["925","SLE",10,82.5993,11.6400,"p","2023-09-26"]
["694","SLL",10000,82.5993,11640.0000,"p","2023-09-26"]
["694","SLL",10000,42.6285,22554.2754,"b","2023-09-26"]
["706","SOS",100,16.6198,578.5000,"p","2023-09-26"]
["706","SOS",100,16.8676,570.0000,"b","2023-09-26"]
["968","SRD",10,46.8934,20.5030,"p","2023-09-26"]
["968","SRD",10,25.0853,38.3275,"b","2023-09-26"]
["930","STN",10,42.7898,22.4693,"p","2023-09-26"]
["222","SVC",1,10.9824,8.7545,"p","2023-09-26"]
["222","SVC",1,10.9881,8.7500,"b","2023-09-26"]
["760","SYP",1000,38.2669,2512.5000,"p","2023-09-26"]
["748","SZL",10,63.0951,15.2382,"p","2023-09-26"]
["748","SZL",10,51.2113,18.7743,"b","2023-09-26"]
["788","TND",1,32.8030,2.9310,"p","2023-09-26"]
["788","TND",1,30.3423,3.1687,"b","2023-09-26"]
["776","TOP",1,42.4483,0.4415,"o","2023-09-26"]
["780","TTD",1,14.1678,6.7862,"p","2023-09-26"]
["780","TTD",1,14.2183,6.7621,"b","2023-09-26"]
["901","TWD",10,34.1845,28.1255,"p","2023-09-26"]
["901","TWD",10,29.8942,32.1620,"b","2023-09-26"]
["834","TZS",1000,41.5316,2315.0000,"p","2023-09-26"]
["834","TZS",1000,38.6571,2487.1400,"b","2023-09-26"]
["800","UGX",1000,26.9882,3562.5000,"p","2023-09-26"]
["800","UGX",1000,25.5395,3764.5900,"b","2023-09-26"]
["858","UYU",10,22.4981,42.7350,"p","2023-09-26"]
["858","UYU",10,25.1631,38.2090,"b","2023-09-26"]
["928","VES",1,22.0371,4.3629,"p","2023-09-26"]
["928","VES",10,28.5590,33.6656,"b","2023-09-26"]
["548","VUV",100,85.3679,112.6250,"p","2023-09-26"]
["548","VUV",100,78.7369,122.1100,"b","2023-09-26"]
["950","XAF",100,15.9545,602.6250,"p","2023-09-26"]
["950","XAF",100,15.5269,619.2214,"b","2023-09-26"]
["951","XCD",1,35.4781,2.7100,"p","2023-09-26"]
["951","XCD",1,35.6095,2.7000,"b","2023-09-26"]
["952","XOF",100,16.1183,596.5000,"p","2023-09-26"]
["952","XOF",100,15.5269,619.2214,"b","2023-09-26"]
["886","YER",100,38.4198,250.2500,"p","2023-09-26"]
["886","YER",100,38.4085,250.3240,"b","2023-09-26"]
["967","ZMW",10,53.3846,18.0100,"p","2023-09-26"]
["967","ZMW",10,45.6423,21.0650,"b","2023-09-26"]
["784","AED",1,26.2014,0.0000,null,"2023-09-27"]
["051","AMD",100,24.8221,0.0000,null,"2023-09-27"]
["036","AUD",1,61.7269,0.0000,null,"2023-09-27"]
["944","AZN",1,56.6105,0.0000,null,"2023-09-27"]
["975","BGN",1,52.3202,0.0000,null,"2023-09-27"]
["986","BRL",1,19.4016,0.0000,null,"2023-09-27"]
["933","BYN",1,29.4819,0.0000,null,"2023-09-27"]
["124","CAD",1,71.4407,0.0000,null,"2023-09-27"]
["756","CHF",1,105.4776,0.0000,null,"2023-09-27"]
["156","CNY",1,13.1504,0.0000,null,"2023-09-27"]
["203","CZK",10,41.9648,0.0000,null,"2023-09-27"]
["208","DKK",1,13.7224,0.0000,null,"2023-09-27"]
["818","EGP",10,31.1515,0.0000,null,"2023-09-27"]
["978","EUR",1,101.9888,0.0000,null,"2023-09-27"]
["826","GBP",1,117.3909,0.0000,null,"2023-09-27"]
["981","GEL",1,36.0698,0.0000,null,"2023-09-27"]
["344","HKD",1,12.3271,0.0000,null,"2023-09-27"]
["348","HUF",100,26.1701,0.0000,null,"2023-09-27"]
["360","IDR",10000,62.4961,0.0000,null,"2023-09-27"]
["356","INR",10,11.5656,0.0000,null,"2023-09-27"]
["392","JPY",100,64.6412,0.0000,null,"2023-09-27"]
["417","KGS",10,10.8486,0.0000,null,"2023-09-27"]
["410","KRW",1000,71.3666,0.0000,null,"2023-09-27"]
["398","KZT",100,20.3042,0.0000,null,"2023-09-27"]
["498","MDL",10,52.8704,0.0000,null,"2023-09-27"]
["578","NOK",10,89.2256,0.0000,null,"2023-09-27"]
["554","NZD",1,57.4155,0.0000,null,"2023-09-27"]
["985","PLN",1,22.1430,0.0000,null,"2023-09-27"]
["634","QAR",1,26.4390,0.0000,null,"2023-09-27"]
["946","RON",1,20.5312,0.0000,null,"2023-09-27"]
["941","RSD",100,87.0083,0.0000,null,"2023-09-27"]
["752","SEK",10,86.7711,0.0000,null,"2023-09-27"]
["702","SGD",1,70.3441,0.0000,null,"2023-09-27"]
["764","THB",10,26.5142,0.0000,null,"2023-09-27"]
["972","TJS",10,87.8002,0.0000,null,"2023-09-27"]
["934","TMT",1,27.4965,0.0000,null,"2023-09-27"]
["949","TRY",10,35.3821,0.0000,null,"2023-09-27"]
["980","UAH",10,26.0548,0.0000,null,"2023-09-27"]
["840","USD",1,96.2378,0.0000,null,"2023-09-27"]
["860","UZS",10000,78.8438,0.0000,null,"2023-09-27"]
["704","VND",10000,39.9592,0.0000,null,"2023-09-27"]
["960","XDR",1,126.6143,0.0000,null,"2023-09-27"]
["710","ZAR",10,51.1090,0.0000,null,"2023-09-27"]
["971","AFN",10,10.7193,89.7800,"p","2023-09-27"]
["971","AFN",10,12.2639,78.4727,"b","2023-09-27"]
["008","ALL",100,86.1960,111.6500,"p","2023-09-27"]
["008","ALL",100,95.7685,100.4900,"b","2023-09-27"]
["973","AOA",100,19.3989,496.1000,"p","2023-09-27"]
["973","AOA",100,11.5492,833.2820,"b","2023-09-27"]
["032","ARS",100,89.0761,108.0400,"p","2023-09-27"]
["032","ARS",100,27.4944,350.0268,"b","2023-09-27"]
["533","AWG",1,53.1701,1.8100,"p","2023-09-27"]
["533","AWG",1,53.7641,1.7900,"b","2023-09-27"]
["977","BAM",1,54.0662,1.7800,"p","2023-09-27"]
["977","BAM",1,52.0232,1.8499,"b","2023-09-27"]
["052","BBD",1,47.6637,2.0191,"p","2023-09-27"]
["052","BBD",1,48.1189,2.0000,"b","2023-09-27"]
["050","BDT",10,11.1716,86.1450,"p","2023-09-27"]
["050","BDT",100,87.3301,110.2000,"b","2023-09-27"]
["048","BHD",1,255.2727,0.3770,"p","2023-09-27"]
["048","BHD",1,255.2727,0.3770,"b","2023-09-27"]
["108","BIF",1000,48.1309,1999.5000,"p","2023-09-27"]
["108","BIF",1000,33.9646,2833.4734,"b","2023-09-27"]
["060","BMD",1,96.2378,1.0000,"p","2023-09-27"]
["060","BMD",1,96.2378,1.0000,"b","2023-09-27"]
["096","BND",1,70.7943,1.3594,"p","2023-09-27"]
["096","BND",1,70.3030,1.3689,"b","2023-09-27"]
["068","BOB",1,13.9982,6.8750,"p","2023-09-27"]
["068","BOB",1,13.9556,6.8960,"b","2023-09-27"]
["044","BSD",1,96.2378,1.0000,"p","2023-09-27"]
["044","BSD",1,96.2378,1.0000,"b","2023-09-27"]
["064","BTN",10,12.6628,76.0005,"p","2023-09-27"]
["064","BTN",10,11.5618,83.2375,"b","2023-09-27"]
["072","BWP",10,82.7645,0.0860,"o","2023-09-27"]
["072","BWP",10,70.2536,0.0730,"b","2023-09-27"]
["084","BZD",1,47.7441,2.0157,"p","2023-09-27"]
["084","BZD",1,48.1189,2.0000,"b","2023-09-27"]
["976","CDF",1000,48.0915,2001.1400,"p","2023-09-27"]
["152","CLP",100,12.0883,796.1250,"p","2023-09-27"]
["152","CLP",100,10.6474,903.8600,"b","2023-09-27"]
["170","COP",1000,25.5989,3759.4450,"p","2023-09-27"]
["170","COP",1000,23.6518,4068.9500,"b","2023-09-27"]
["188","CRC",100,14.9569,643.4350,"p","2023-09-27"]
["188","CRC",100,17.9321,536.6800,"b","2023-09-27"]
["192","CUP",10,40.0991,24.0000,"p","2023-09-27"]
["192","CUP",10,40.0991,24.0000,"b","2023-09-27"]
["132","CVE",100,95.6924,100.5700,"p","2023-09-27"]
["132","CVE",100,91.9951,104.6119,"b","2023-09-27"]
["262","DJF",100,54.0586,178.0250,"p","2023-09-27"]
["262","DJF",100,54.0487,178.0576,"b","2023-09-27"]
["214","DOP",10,17.5520,54.8300,"p","2023-09-27"]
["214","DOP",10,16.9720,56.7040,"b","2023-09-27"]
["012","DZD",100,67.6620,142.2332,"p","2023-09-27"]
["012","DZD",100,70.1176,137.2520,"b","2023-09-27"]
["232","ERN",10,63.8393,15.0750,"p","2023-09-27"]
["232","ERN",10,64.1585,15.0000,"b","2023-09-27"]
["230","ETB",10,18.7685,51.2762,"p","2023-09-27"]
["230","ETB",10,17.4698,55.0880,"b","2023-09-27"]
["242","FJD",1,45.6263,0.4741,"o","2023-09-27"]
["242","FJD",1,42.0848,0.4373,"b","2023-09-27"]
["238","FKP",1,128.3235,1.3334,"o","2023-09-27"]
["238","FKP",1,117.0059,1.2158,"b","2023-09-27"]
["936","GHS",1,13.7975,6.9750,"p","2023-09-27"]
["936","GHS",10,83.4311,11.5350,"b","2023-09-27"]
["292","GIP",1,128.3235,1.3334,"o","2023-09-27"]
["292","GIP",1,117.0059,1.2158,"b","2023-09-27"]
["270","GMD",10,18.0305,53.3750,"p","2023-09-27"]
["270","GMD",10,15.5373,61.9400,"b","2023-09-27"]
["324","GNF",1000,10.7247,8973.5000,"p","2023-09-27"]
["324","GNF",1000,11.1823,8606.2900,"b","2023-09-27"]
["320","GTQ",1,12.4822,7.7100,"p","2023-09-27"]
["320","GTQ",1,12.2434,7.8604,"b","2023-09-27"]
["328","GYD",100,45.9995,209.2150,"p","2023-09-27"]
["328","GYD",100,45.9808,209.3000,"b","2023-09-27"]
["340","HNL",10,39.0839,24.6234,"p","2023-09-27"]
["340","HNL",10,38.9197,24.7273,"b","2023-09-27"]
["191","HRK",1,14.0174,6.8656,"p","2023-09-27"]
["191","HRK",1,13.5042,7.1265,"b","2023-09-27"]
["332","HTG",100,91.2207,105.5000,"p","2023-09-27"]
["332","HTG",100,71.6062,134.3987,"b","2023-09-27"]
["376","ILS",1,29.5689,3.2547,"p","2023-09-27"]
["376","ILS",1,25.0966,3.8347,"b","2023-09-27"]
["368","IQD",1000,65.9380,1459.5200,"p","2023-09-27"]
["368","IQD",1000,73.4640,1310.0000,"b","2023-09-27"]
["364","IRR",10000,22.9138,42000.0000,"p","2023-09-27"]
["364","IRR",10000,22.9138,42000.0000,"b","2023-09-27"]
["352","ISK",100,73.9154,130.2000,"p","2023-09-27"]
["352","ISK",100,70.1237,137.2400,"b","2023-09-27"]
["388","JMD",100,62.3403,154.3750,"p","2023-09-27"]
["388","JMD",100,62.5069,153.9635,"b","2023-09-27"]
["400","JOD",1,135.7374,0.7090,"p","2023-09-27"]
["400","JOD",1,135.6417,0.7095,"b","2023-09-27"]
["404","KES",100,84.4747,113.9250,"p","2023-09-27"]
["404","KES",100,65.1268,147.7700,"b","2023-09-27"]
["116","KHR",1000,23.6747,4065.0000,"p","2023-09-27"]
["116","KHR",1000,23.3559,4120.5000,"b","2023-09-27"]
["174","KMF",100,21.6017,445.5100,"p","2023-09-27"]
["174","KMF",100,20.6817,465.3289,"b","2023-09-27"]
["408","KPW",100,74.0291,130.0000,"p","2023-09-27"]
["414","KWD",1,317.1978,0.3034,"p","2023-09-27"]
["414","KWD",1,311.3686,0.3091,"b","2023-09-27"]
["418","LAK",10000,83.9478,11464.0000,"p","2023-09-27"]
["418","LAK",10000,47.8052,20131.2400,"b","2023-09-27"]
["422","LBP",1000,63.6409,1512.2000,"p","2023-09-27"]
["422","LBP",10000,64.0251,15031.2500,"b","2023-09-27"]
["144","LKR",100,47.6425,202.0000,"p","2023-09-27"]
["144","LKR",100,29.7987,322.9600,"b","2023-09-27"]
["430","LRD",100,62.3706,154.3000,"p","2023-09-27"]
["430","LRD",100,51.5819,186.5728,"b","2023-09-27"]
["434","LYD",1,20.8136,4.6238,"p","2023-09-27"]
["434","LYD",1,19.7362,4.8762,"b","2023-09-27"]
["504","MAD",10,99.6426,9.6583,"p","2023-09-27"]
["504","MAD",10,93.6557,10.2757,"b","2023-09-27"]
["969","MGA",1000,24.0865,3995.5000,"p","2023-09-27"]
["969","MGA",1000,21.3937,4498.4200,"b","2023-09-27"]
["807","MKD",10,17.2038,55.9400,"p","2023-09-27"]
["807","MKD",10,16.5439,58.1711,"b","2023-09-27"]
["496","MNT",1000,33.4159,2880.0000,"p","2023-09-27"]
["496","MNT",1000,27.8305,3458.0000,"b","2023-09-27"]
["446","MOP",1,11.9468,8.0555,"p","2023-09-27"]
["446","MOP",1,11.9457,8.0563,"b","2023-09-27"]
["929","MRU",10,26.4461,36.3901,"p","2023-09-27"]
["480","MUR",10,21.9470,43.8500,"p","2023-09-27"]
["480","MUR",10,21.1380,45.5283,"b","2023-09-27"]
["462","MVR",10,62.2495,15.4600,"p","2023-09-27"]
["462","MVR",10,63.1896,15.2300,"b","2023-09-27"]
["454","MWK",100,11.9751,803.6500,"p","2023-09-27"]
["454","MWK",1000,88.3726,1089.0000,"b","2023-09-27"]
["484","MXN",10,46.5304,20.6828,"p","2023-09-27"]
["484","MXN",10,54.8451,17.5472,"b","2023-09-27"]
["458","MYR",1,23.0399,4.1770,"p","2023-09-27"]
["458","MYR",1,20.5220,4.6895,"b","2023-09-27"]
["943","MZN",10,15.0137,64.1000,"p","2023-09-27"]
["943","MZN",10,15.0714,63.8546,"b","2023-09-27"]
["516","NAD",10,63.1465,15.2404,"p","2023-09-27"]
["516","NAD",10,50.4452,19.0777,"b","2023-09-27"]
["566","NGN",100,23.1363,415.9600,"p","2023-09-27"]
["566","NGN",100,12.3683,778.1000,"b","2023-09-27"]
["558","NIO",10,26.9159,35.7550,"p","2023-09-27"]
["558","NIO",10,26.2902,36.6060,"b","2023-09-27"]
["524","NPR",100,79.0097,121.8050,"p","2023-09-27"]
["524","NPR",100,72.3239,133.0650,"b","2023-09-27"]
["512","OMR",1,249.9683,0.3850,"p","2023-09-27"]
["512","OMR",1,249.8126,0.3852,"b","2023-09-27"]
["604","PEN",1,25.7976,3.7305,"p","2023-09-27"]
["604","PEN",1,25.4268,3.7849,"b","2023-09-27"]
["598","PGK",1,27.3315,0.2840,"o","2023-09-27"]
["598","PGK",1,26.4654,0.2750,"b","2023-09-27"]
["608","PHP",10,18.5751,51.8100,"p","2023-09-27"]
["608","PHP",10,16.8942,56.9650,"b","2023-09-27"]
["586","PKR",100,53.9979,178.2250,"p","2023-09-27"]
["586","PKR",100,33.2657,289.3000,"b","2023-09-27"]
["600","PYG",1000,13.7739,6986.9600,"p","2023-09-27"]
["600","PYG",1000,13.2059,7287.5000,"b","2023-09-27"]
["646","RWF",1000,94.6291,1017.0000,"p","2023-09-27"]
["646","RWF",1000,79.4854,1210.7600,"b","2023-09-27"]
["682","SAR",1,25.6504,3.7519,"p","2023-09-27"]
["682","SAR",1,25.6552,3.7512,"b","2023-09-27"]
["090","SBD",1,11.9239,0.1239,"o","2023-09-27"]
["090","SBD",1,11.7699,0.1223,"b","2023-09-27"]
["690","SCR",10,66.8318,14.4000,"p","2023-09-27"]
["690","SCR",10,68.9728,13.9530,"b","2023-09-27"]
["938","SDG",100,21.5671,446.2242,"p","2023-09-27"]
["654","SHP",1,128.8143,1.3385,"o","2023-09-27"]
["925","SLE",10,82.6785,11.6400,"p","2023-09-27"]
["694","SLL",10000,82.6785,11640.0000,"p","2023-09-27"]
["694","SLL",10000,42.7479,22512.8555,"b","2023-09-27"]
["706","SOS",100,16.6357,578.5000,"p","2023-09-27"]
["706","SOS",100,16.8321,571.7500,"b","2023-09-27"]
["968","SRD",10,46.9384,20.5030,"p","2023-09-27"]
["968","SRD",10,25.0704,38.3870,"b","2023-09-27"]
["930","STN",10,42.8308,22.4693,"p","2023-09-27"]
["222","SVC",1,10.9930,8.7545,"p","2023-09-27"]
["222","SVC",1,10.9986,8.7500,"b","2023-09-27"]
["760","SYP",1000,38.3036,2512.5000,"p","2023-09-27"]
["748","SZL",10,63.1556,15.2382,"p","2023-09-27"]
["748","SZL",10,50.4452,19.0777,"b","2023-09-27"]
["788","TND",1,32.8345,2.9310,"p","2023-09-27"]
["788","TND",1,30.3264,3.1734,"b","2023-09-27"]
["776","TOP",1,42.4890,0.4415,"o","2023-09-27"]
["780","TTD",1,14.1814,6.7862,"p","2023-09-27"]
["780","TTD",1,14.2551,6.7511,"b","2023-09-27"]
["901","TWD",10,34.2173,28.1255,"p","2023-09-27"]
["901","TWD",10,29.8727,32.2160,"b","2023-09-27"]
["834","TZS",1000,41.5714,2315.0000,"p","2023-09-27"]
["834","TZS",1000,38.6320,2491.1400,"b","2023-09-27"]
["800","UGX",1000,27.0141,3562.5000,"p","2023-09-27"]
["800","UGX",1000,25.5442,3767.5000,"b","2023-09-27"]
["858","UYU",10,22.5197,42.7350,"p","2023-09-27"]
["858","UYU",10,25.1442,38.2744,"b","2023-09-27"]
["928","VES",1,22.0582,4.3629,"p","2023-09-27"]
["928","VES",10,28.3275,33.9733,"b","2023-09-27"]
["548","VUV",100,85.4498,112.6250,"p","2023-09-27"]
["548","VUV",100,78.4782,122.6300,"b","2023-09-27"]
["950","XAF",100,15.9698,602.6250,"p","2023-09-27"]
["950","XAF",100,15.5113,620.4385,"b","2023-09-27"]
["951","XCD",1,35.5121,2.7100,"p","2023-09-27"]
["951","XCD",1,35.6436,2.7000,"b","2023-09-27"]
["952","XOF",100,16.1337,596.5000,"p","2023-09-27"]
["952","XOF",100,15.5113,620.4385,"b","2023-09-27"]
["886","YER",100,38.4567,250.2500,"p","2023-09-27"]
["886","YER",100,38.4507,250.2890,"b","2023-09-27"]
["967","ZMW",10,53.4358,18.0100,"p","2023-09-27"]
["967","ZMW",10,45.8384,20.9950,"b","2023-09-27"]
["784","AED",1,26.2735,0.0000,null,"2023-09-28"]
["051","AMD",100,24.8334,0.0000,null,"2023-09-28"]
["036","AUD",1,61.5574,0.0000,null,"2023-09-28"]
["944","AZN",1,56.7647,0.0000,null,"2023-09-28"]
["975","BGN",1,52.3234,0.0000,null,"2023-09-28"]
["986","BRL",1,19.4110,0.0000,null,"2023-09-28"]
["933","BYN",1,29.5170,0.0000,null,"2023-09-28"]
["124","CAD",1,71.4339,0.0000,null,"2023-09-28"]
["756","CHF",1,105.2689,0.0000,null,"2023-09-28"]
["156","CNY",1,13.1852,0.0000,null,"2023-09-28"]
["203","CZK",10,41.8982,0.0000,null,"2023-09-28"]
["208","DKK",1,13.7228,0.0000,null,"2023-09-28"]
["818","EGP",10,31.2363,0.0000,null,"2023-09-28"]
["978","EUR",1,101.9780,0.0000,null,"2023-09-28"]
["826","GBP",1,117.4212,0.0000,null,"2023-09-28"]
["981","GEL",1,36.0991,0.0000,null,"2023-09-28"]
["344","HKD",1,12.3623,0.0000,null,"2023-09-28"]
["348","HUF",100,26.2392,0.0000,null,"2023-09-28"]
["360","IDR",10000,62.4030,0.0000,null,"2023-09-28"]
["356","INR",10,11.5909,0.0000,null,"2023-09-28"]
["392","JPY",100,64.7521,0.0000,null,"2023-09-28"]
["417","KGS",10,10.8781,0.0000,null,"2023-09-28"]
["410","KRW",1000,71.5186,0.0000,null,"2023-09-28"]
["398","KZT",100,20.2353,0.0000,null,"2023-09-28"]
["498","MDL",10,53.1157,0.0000,null,"2023-09-28"]
["578","NOK",10,89.4836,0.0000,null,"2023-09-28"]
["554","NZD",1,57.3693,0.0000,null,"2023-09-28"]
["985","PLN",1,21.9878,0.0000,null,"2023-09-28"]
["634","QAR",1,26.5110,0.0000,null,"2023-09-28"]
["946","RON",1,20.4831,0.0000,null,"2023-09-28"]
["941","RSD",100,86.9687,0.0000,null,"2023-09-28"]
["752","SEK",10,87.6420,0.0000,null,"2023-09-28"]
["702","SGD",1,70.3968,0.0000,null,"2023-09-28"]
["764","THB",10,26.4590,0.0000,null,"2023-09-28"]
["972","TJS",10,88.0482,0.0000,null,"2023-09-28"]
["934","TMT",1,27.5714,0.0000,null,"2023-09-28"]
["949","TRY",10,35.4320,0.0000,null,"2023-09-28"]
["980","UAH",10,26.1293,0.0000,null,"2023-09-28"]
["840","USD",1,96.5000,0.0000,null,"2023-09-28"]
["860","UZS",10000,79.1301,0.0000,null,"2023-09-28"]
["704","VND",10000,40.0614,0.0000,null,"2023-09-28"]
["960","XDR",1,126.7383,0.0000,null,"2023-09-28"]
["710","ZAR",10,50.6503,0.0000,null,"2023-09-28"]
["971","AFN",10,10.7485,89.7800,"p","2023-09-28"]
["971","AFN",10,12.3125,78.3757,"b","2023-09-28"]
["008","ALL",100,86.4308,111.6500,"p","2023-09-28"]
["008","ALL",100,94.8310,101.7600,"b","2023-09-28"]
["973","AOA",100,19.4517,496.1000,"p","2023-09-28"]
["973","AOA",100,11.6165,830.7147,"b","2023-09-28"]
["032","ARS",100,89.3188,108.0400,"p","2023-09-28"]
["032","ARS",100,27.5730,349.9796,"b","2023-09-28"]
["533","AWG",1,53.3149,1.8100,"p","2023-09-28"]
["533","AWG",1,53.9106,1.7900,"b","2023-09-28"]
["977","BAM",1,54.2135,1.7800,"p","2023-09-28"]
["977","BAM",1,51.8204,1.8622,"b","2023-09-28"]
["052","BBD",1,47.7936,2.0191,"p","2023-09-28"]
["052","BBD",1,48.2500,2.0000,"b","2023-09-28"]
["050","BDT",10,11.2020,86.1450,"p","2023-09-28"]
["050","BDT",100,87.6078,110.1500,"b","2023-09-28"]
["048","BHD",1,255.9682,0.3770,"p","2023-09-28"]
["048","BHD",1,255.9750,0.3770,"b","2023-09-28"]
["108","BIF",1000,48.2621,1999.5000,"p","2023-09-28"]
["108","BIF",1000,34.0571,2833.4734,"b","2023-09-28"]
["060","BMD",1,96.5000,1.0000,"p","2023-09-28"]
["060","BMD",1,96.5000,1.0000,"b","2023-09-28"]
["096","BND",1,70.9872,1.3594,"p","2023-09-28"]
["096","BND",1,70.3045,1.3726,"b","2023-09-28"]
["068","BOB",1,14.0364,6.8750,"p","2023-09-28"]
["068","BOB",1,14.0038,6.8910,"b","2023-09-28"]
["044","BSD",1,96.5000,1.0000,"p","2023-09-28"]
["044","BSD",1,96.5000,1.0000,"b","2023-09-28"]
["064","BTN",10,12.6973,76.0005,"p","2023-09-28"]
["064","BTN",10,11.5944,83.2300,"b","2023-09-28"]
["072","BWP",10,82.9900,0.0860,"o","2023-09-28"]
["072","BWP",10,70.2520,0.0728,"b","2023-09-28"]
["084","BZD",1,47.8742,2.0157,"p","2023-09-28"]
["084","BZD",1,48.2500,2.0000,"b","2023-09-28"]
["976","CDF",1000,48.2225,2001.1400,"p","2023-09-28"]
["152","CLP",100,12.1212,796.1250,"p","2023-09-28"]
["152","CLP",100,10.5932,910.9600,"b","2023-09-28"]
["170","COP",1000,25.6687,3759.4450,"p","2023-09-28"]
["170","COP",1000,23.5103,4104.5900,"b","2023-09-28"]
["188","CRC",100,14.9976,643.4350,"p","2023-09-28"]
["188","CRC",100,17.9819,536.6500,"b","2023-09-28"]
["192","CUP",10,40.2083,24.0000,"p","2023-09-28"]
["192","CUP",10,40.2083,24.0000,"b","2023-09-28"]
["132","CVE",100,95.9531,100.5700,"p","2023-09-28"]
["132","CVE",100,91.5711,105.3826,"b","2023-09-28"]
["262","DJF",100,54.2059,178.0250,"p","2023-09-28"]
["262","DJF",100,54.0800,178.4395,"b","2023-09-28"]
["214","DOP",10,17.5999,54.8300,"p","2023-09-28"]
["214","DOP",10,17.0059,56.7450,"b","2023-09-28"]
["012","DZD",100,67.8463,142.2332,"p","2023-09-28"]
["012","DZD",100,70.2925,137.2834,"b","2023-09-28"]
["232","ERN",10,64.0133,15.0750,"p","2023-09-28"]
["232","ERN",10,64.3333,15.0000,"b","2023-09-28"]
["230","ETB",10,18.8196,51.2762,"p","2023-09-28"]
["230","ETB",10,17.5174,55.0880,"b","2023-09-28"]
["242","FJD",1,45.7507,0.4741,"o","2023-09-28"]
["242","FJD",1,42.0740,0.4360,"b","2023-09-28"]
["238","FKP",1,128.6731,1.3334,"o","2023-09-28"]
["238","FKP",1,117.1028,1.2135,"b","2023-09-28"]
["936","GHS",1,13.8351,6.9750,"p","2023-09-28"]
["936","GHS",10,83.5577,11.5489,"b","2023-09-28"]
["292","GIP",1,128.6731,1.3334,"o","2023-09-28"]
["292","GIP",1,117.1028,1.2135,"b","2023-09-28"]
["270","GMD",10,18.0796,53.3750,"p","2023-09-28"]
["270","GMD",10,15.5796,61.9400,"b","2023-09-28"]
["324","GNF",1000,10.7539,8973.5000,"p","2023-09-28"]
["324","GNF",1000,11.2140,8605.3200,"b","2023-09-28"]
["320","GTQ",1,12.5162,7.7100,"p","2023-09-28"]
["320","GTQ",1,12.2764,7.8606,"b","2023-09-28"]
["328","GYD",100,46.1248,209.2150,"p","2023-09-28"]
["328","GYD",100,46.1061,209.3000,"b","2023-09-28"]
["340","HNL",10,39.1904,24.6234,"p","2023-09-28"]
["340","HNL",10,38.9587,24.7698,"b","2023-09-28"]
["191","HRK",1,14.0556,6.8656,"p","2023-09-28"]
["191","HRK",1,13.4515,7.1739,"b","2023-09-28"]
["332","HTG",100,91.4692,105.5000,"p","2023-09-28"]
["332","HTG",100,71.7046,134.5800,"b","2023-09-28"]
["376","ILS",1,29.6494,3.2547,"p","2023-09-28"]
["376","ILS",1,25.0376,3.8542,"b","2023-09-28"]
["368","IQD",1000,66.1176,1459.5200,"p","2023-09-28"]
["368","IQD",1000,73.6641,1310.0000,"b","2023-09-28"]
["364","IRR",10000,22.9762,42000.0000,"p","2023-09-28"]
["364","IRR",10000,22.9762,42000.0000,"b","2023-09-28"]
["352","ISK",100,74.1167,130.2000,"p","2023-09-28"]
["352","ISK",100,69.9529,137.9500,"b","2023-09-28"]
["388","JMD",100,62.5101,154.3750,"p","2023-09-28"]
["388","JMD",100,62.7556,153.7712,"b","2023-09-28"]
["400","JOD",1,136.1072,0.7090,"p","2023-09-28"]
["400","JOD",1,136.0496,0.7093,"b","2023-09-28"]
["404","KES",100,84.7048,113.9250,"p","2023-09-28"]
["404","KES",100,65.2468,147.9000,"b","2023-09-28"]
["116","KHR",1000,23.7392,4065.0000,"p","2023-09-28"]
["116","KHR",1000,23.4138,4121.5000,"b","2023-09-28"]
["174","KMF",100,21.6606,445.5100,"p","2023-09-28"]
["174","KMF",100,20.6010,468.4247,"b","2023-09-28"]
["408","KPW",100,74.2308,130.0000,"p","2023-09-28"]
["414","KWD",1,318.0620,0.3034,"p","2023-09-28"]
["414","KWD",1,312.0251,0.3093,"b","2023-09-28"]
["418","LAK",10000,84.1766,11464.0000,"p","2023-09-28"]
["418","LAK",10000,47.8959,20147.8500,"b","2023-09-28"]
["422","LBP",1000,63.8143,1512.2000,"p","2023-09-28"]
["422","LBP",10000,64.2049,15030.0000,"b","2023-09-28"]
["144","LKR",100,47.7723,202.0000,"p","2023-09-28"]
["144","LKR",100,29.8956,322.7900,"b","2023-09-28"]
["430","LRD",100,62.5405,154.3000,"p","2023-09-28"]
["430","LRD",100,51.7178,186.5894,"b","2023-09-28"]
["434","LYD",1,20.8703,4.6238,"p","2023-09-28"]
["434","LYD",1,19.7774,4.8793,"b","2023-09-28"]
["504","MAD",10,99.9141,9.6583,"p","2023-09-28"]
["504","MAD",10,93.5132,10.3194,"b","2023-09-28"]
["969","MGA",1000,24.1522,3995.5000,"p","2023-09-28"]
["969","MGA",1000,21.4054,4508.2000,"b","2023-09-28"]
["807","MKD",10,17.2506,55.9400,"p","2023-09-28"]
["807","MKD",10,16.5081,58.4563,"b","2023-09-28"]
["496","MNT",1000,33.5069,2880.0000,"p","2023-09-28"]
["496","MNT",1000,27.8106,3469.9000,"b","2023-09-28"]
["446","MOP",1,11.9794,8.0555,"p","2023-09-28"]
["446","MOP",1,11.9795,8.0554,"b","2023-09-28"]
["929","MRU",10,26.5182,36.3901,"p","2023-09-28"]
["480","MUR",10,22.0068,43.8500,"p","2023-09-28"]
["480","MUR",10,21.6549,44.5626,"b","2023-09-28"]
["462","MVR",10,62.4191,15.4600,"p","2023-09-28"]
["462","MVR",10,63.3618,15.2300,"b","2023-09-28"]
["454","MWK",100,12.0077,803.6500,"p","2023-09-28"]
["454","MWK",1000,88.5524,1089.7500,"b","2023-09-28"]
["484","MXN",10,46.6571,20.6828,"p","2023-09-28"]
["484","MXN",10,54.6111,17.6704,"b","2023-09-28"]
["458","MYR",1,23.1027,4.1770,"p","2023-09-28"]
["458","MYR",1,20.4970,4.7080,"b","2023-09-28"]
["943","MZN",10,15.0546,64.1000,"p","2023-09-28"]
["943","MZN",10,15.1156,63.8414,"b","2023-09-28"]
["516","NAD",10,63.3185,15.2404,"p","2023-09-28"]
["516","NAD",10,50.2358,19.2094,"b","2023-09-28"]
["566","NGN",100,23.1993,415.9600,"p","2023-09-28"]
["566","NGN",100,12.4020,778.1000,"b","2023-09-28"]
["558","NIO",10,26.9892,35.7550,"p","2023-09-28"]
["558","NIO",10,26.3646,36.6021,"b","2023-09-28"]
["524","NPR",100,79.2250,121.8050,"p","2023-09-28"]
["524","NPR",100,72.5244,133.0586,"b","2023-09-28"]
["512","OMR",1,250.6494,0.3850,"p","2023-09-28"]
["512","OMR",1,250.6559,0.3850,"b","2023-09-28"]
["604","PEN",1,25.8678,3.7305,"p","2023-09-28"]
["604","PEN",1,25.3228,3.8108,"b","2023-09-28"]
["598","PGK",1,27.4060,0.2840,"o","2023-09-28"]
["598","PGK",1,26.4410,0.2740,"b","2023-09-28"]
["608","PHP",10,18.6257,51.8100,"p","2023-09-28"]
["608","PHP",10,16.9518,56.9260,"b","2023-09-28"]
["586","PKR",100,54.1450,178.2250,"p","2023-09-28"]
["586","PKR",100,33.4710,288.3095,"b","2023-09-28"]
["600","PYG",1000,13.8114,6986.9600,"p","2023-09-28"]
["600","PYG",1000,13.2419,7287.5000,"b","2023-09-28"]
["646","RWF",1000,94.8869,1017.0000,"p","2023-09-28"]
["646","RWF",1000,79.6435,1211.6500,"b","2023-09-28"]
["682","SAR",1,25.7203,3.7519,"p","2023-09-28"]
["682","SAR",1,25.7258,3.7511,"b","2023-09-28"]
["090","SBD",1,11.9564,0.1239,"o","2023-09-28"]
["090","SBD",1,11.8116,0.1224,"b","2023-09-28"]
["690","SCR",10,67.0139,14.4000,"p","2023-09-28"]
["690","SCR",10,70.8189,13.6263,"b","2023-09-28"]
["938","SDG",100,21.6259,446.2242,"p","2023-09-28"]
["654","SHP",1,129.1653,1.3385,"o","2023-09-28"]
["925","SLE",10,82.9038,11.6400,"p","2023-09-28"]
["694","SLL",10000,82.9038,11640.0000,"p","2023-09-28"]
["694","SLL",10000,42.7760,22559.4004,"b","2023-09-28"]
["706","SOS",100,16.6811,578.5000,"p","2023-09-28"]
["706","SOS",100,16.9150,570.5000,"b","2023-09-28"]
["968","SRD",10,47.0663,20.5030,"p","2023-09-28"]
["968","SRD",10,25.1499,38.3700,"b","2023-09-28"]
["930","STN",10,42.9475,22.4693,"p","2023-09-28"]
["222","SVC",1,11.0229,8.7545,"p","2023-09-28"]
["222","SVC",1,11.0286,8.7500,"b","2023-09-28"]
["760","SYP",1000,38.4080,2512.5000,"p","2023-09-28"]
["748","SZL",10,63.3277,15.2382,"p","2023-09-28"]
["748","SZL",10,50.2358,19.2094,"b","2023-09-28"]
["788","TND",1,32.9239,2.9310,"p","2023-09-28"]
["788","TND",1,30.3068,3.1841,"b","2023-09-28"]
["776","TOP",1,42.6048,0.4415,"o","2023-09-28"]
["780","TTD",1,14.2200,6.7862,"p","2023-09-28"]
["780","TTD",1,14.2980,6.7492,"b","2023-09-28"]
["901","TWD",10,34.3105,28.1255,"p","2023-09-28"]
["901","TWD",10,29.9308,32.2410,"b","2023-09-28"]
["834","TZS",1000,41.6847,2315.0000,"p","2023-09-28"]
["834","TZS",1000,38.4845,2507.5000,"b","2023-09-28"]
["800","UGX",1000,27.0877,3562.5000,"p","2023-09-28"]
["800","UGX",1000,25.6792,3757.9100,"b","2023-09-28"]
["858","UYU",10,22.5810,42.7350,"p","2023-09-28"]
["858","UYU",10,25.1663,38.3450,"b","2023-09-28"]
["928","VES",1,22.1183,4.3629,"p","2023-09-28"]
["928","VES",10,28.6643,33.6656,"b","2023-09-28"]
["548","VUV",100,85.6826,112.6250,"p","2023-09-28"]
["548","VUV",100,78.8656,122.3600,"b","2023-09-28"]
["950","XAF",100,16.0133,602.6250,"p","2023-09-28"]
["950","XAF",100,15.4507,624.5663,"b","2023-09-28"]
["951","XCD",1,35.6089,2.7100,"p","2023-09-28"]
["951","XCD",1,35.7407,2.7000,"b","2023-09-28"]
["952","XOF",100,16.1777,596.5000,"p","2023-09-28"]
["952","XOF",100,15.4507,624.5663,"b","2023-09-28"]
["886","YER",100,38.5614,250.2500,"p","2023-09-28"]
["886","YER",100,38.5550,250.2920,"b","2023-09-28"]
["967","ZMW",10,53.5813,18.0100,"p","2023-09-28"]
["967","ZMW",10,46.4501,20.7750,"b","2023-09-28"]
["784","AED",1,26.4094,0.0000,null,"2023-09-29"]
["051","AMD",100,24.8163,0.0000,null,"2023-09-29"]
["036","AUD",1,61.8580,0.0000,null,"2023-09-29"]
["944","AZN",1,57.0599,0.0000,null,"2023-09-29"]
["975","BGN",1,52.2555,0.0000,null,"2023-09-29"]
["986","BRL",1,19.2900,0.0000,null,"2023-09-29"]
["933","BYN",1,29.5107,0.0000,null,"2023-09-29"]
["124","CAD",1,71.7734,0.0000,null,"2023-09-29"]
["756","CHF",1,105.5744,0.0000,null,"2023-09-29"]
["156","CNY",1,13.2753,0.0000,null,"2023-09-29"]
["203","CZK",10,41.7859,0.0000,null,"2023-09-29"]
["208","DKK",1,13.7060,0.0000,null,"2023-09-29"]
["818","EGP",10,31.3988,0.0000,null,"2023-09-29"]
["978","EUR",1,102.0979,0.0000,null,"2023-09-29"]
["826","GBP",1,117.6632,0.0000,null,"2023-09-29"]
["981","GEL",1,36.2244,0.0000,null,"2023-09-29"]
["344","HKD",1,12.4154,0.0000,null,"2023-09-29"]
["348","HUF",100,25.9537,0.0000,null,"2023-09-29"]
["360","IDR",10000,62.7275,0.0000,null,"2023-09-29"]
["356","INR",10,11.6657,0.0000,null,"2023-09-29"]
["392","JPY",100,64.8885,0.0000,null,"2023-09-29"]
["417","KGS",10,10.9347,0.0000,null,"2023-09-29"]
["410","KRW",1000,71.8905,0.0000,null,"2023-09-29"]
["398","KZT",100,20.0928,0.0000,null,"2023-09-29"]
["498","MDL",10,53.4531,0.0000,null,"2023-09-29"]
["578","NOK",10,90.3132,0.0000,null,"2023-09-29"]
["554","NZD",1,57.5221,0.0000,null,"2023-09-29"]
["985","PLN",1,22.0519,0.0000,null,"2023-09-29"]
["634","QAR",1,26.6488,0.0000,null,"2023-09-29"]
["946","RON",1,20.5451,0.0000,null,"2023-09-29"]
["941","RSD",100,86.9581,0.0000,null,"2023-09-29"]
["752","SEK",10,87.9875,0.0000,null,"2023-09-29"]
["702","SGD",1,70.7165,0.0000,null,"2023-09-29"]
["764","THB",10,26.4201,0.0000,null,"2023-09-29"]
["972","TJS",10,88.5182,0.0000,null,"2023-09-29"]
["934","TMT",1,27.7148,0.0000,null,"2023-09-29"]
["949","TRY",10,35.5466,0.0000,null,"2023-09-29"]
["980","UAH",10,26.2651,0.0000,null,"2023-09-29"]
["840","USD",1,97.0018,0.0000,null,"2023-09-29"]
["860","UZS",10000,79.6206,0.0000,null,"2023-09-29"]
["704","VND",10000,40.2698,0.0000,null,"2023-09-29"]
["960","XDR",1,127.1926,0.0000,null,"2023-09-29"]
["710","ZAR",10,50.4942,0.0000,null,"2023-09-29"]
["971","AFN",10,10.8044,89.7800,"p","2023-09-29"]
["971","AFN",10,12.3960,78.2523,"b","2023-09-29"]
["008","ALL",100,86.8803,111.6500,"p","2023-09-29"]
["008","ALL",100,96.0604,100.9800,"b","2023-09-29"]
["973","AOA",100,19.5529,496.1000,"p","2023-09-29"]
["973","AOA",100,11.6397,833.3672,"b","2023-09-29"]
["032","ARS",100,89.7832,108.0400,"p","2023-09-29"]
["032","ARS",100,27.7129,350.0242,"b","2023-09-29"]
["533","AWG",1,53.5922,1.8100,"p","2023-09-29"]
["533","AWG",1,54.1909,1.7900,"b","2023-09-29"]
["977","BAM",1,54.4954,1.7800,"p","2023-09-29"]
["977","BAM",1,52.4022,1.8511,"b","2023-09-29"]
["052","BBD",1,48.0421,2.0191,"p","2023-09-29"]
["052","BBD",1,48.5009,2.0000,"b","2023-09-29"]
["050","BDT",10,11.2603,86.1450,"p","2023-09-29"]
["050","BDT",100,88.1839,109.9994,"b","2023-09-29"]
["048","BHD",1,257.2992,0.3770,"p","2023-09-29"]
["048","BHD",1,257.2992,0.3770,"b","2023-09-29"]
["108","BIF",1000,48.5130,1999.5000,"p","2023-09-29"]
["108","BIF",1000,34.2342,2833.4734,"b","2023-09-29"]
["060","BMD",1,97.0018,1.0000,"p","2023-09-29"]
["060","BMD",1,97.0018,1.0000,"b","2023-09-29"]
["096","BND",1,71.3563,1.3594,"p","2023-09-29"]
["096","BND",1,71.0220,1.3658,"b","2023-09-29"]
["068","BOB",1,14.1094,6.8750,"p","2023-09-29"]
["068","BOB",1,14.0664,6.8960,"b","2023-09-29"]
["044","BSD",1,97.0018,1.0000,"p","2023-09-29"]
["044","BSD",1,97.0018,1.0000,"b","2023-09-29"]
["064","BTN",10,12.7633,76.0005,"p","2023-09-29"]
["064","BTN",10,11.6599,83.1925,"b","2023-09-29"]
["072","BWP",10,83.4215,0.0860,"o","2023-09-29"]
["072","BWP",10,70.5203,0.0727,"b","2023-09-29"]
["084","BZD",1,48.1231,2.0157,"p","2023-09-29"]
["084","BZD",1,48.5009,2.0000,"b","2023-09-29"]
["976","CDF",1000,48.4733,2001.1400,"p","2023-09-29"]
["152","CLP",100,12.1842,796.1250,"p","2023-09-29"]
["152","CLP",100,10.6788,908.3600,"b","2023-09-29"]
["170","COP",1000,25.8022,3759.4450,"p","2023-09-29"]
["170","COP",1000,23.7913,4077.2000,"b","2023-09-29"]
["188","CRC",100,15.0756,643.4350,"p","2023-09-29"]
["188","CRC",100,18.0711,536.7800,"b","2023-09-29"]
["192","CUP",10,40.4174,24.0000,"p","2023-09-29"]
["192","CUP",10,40.4174,24.0000,"b","2023-09-29"]
["132","CVE",100,96.4520,100.5700,"p","2023-09-29"]
["132","CVE",100,92.4932,104.8745,"b","2023-09-29"]
["262","DJF",100,54.4877,178.0250,"p","2023-09-29"]
["262","DJF",100,54.3993,178.3145,"b","2023-09-29"]
["214","DOP",10,17.6914,54.8300,"p","2023-09-29"]
["214","DOP",10,17.0829,56.7830,"b","2023-09-29"]
["012","DZD",100,68.1991,142.2332,"p","2023-09-29"]
["012","DZD",100,70.6119,137.3731,"b","2023-09-29"]
["232","ERN",10,64.3461,15.0750,"p","2023-09-29"]
["232","ERN",10,64.6679,15.0000,"b","2023-09-29"]
["230","ETB",10,18.9175,51.2762,"p","2023-09-29"]
["230","ETB",10,17.6085,55.0880,"b","2023-09-29"]
["242","FJD",1,45.9886,0.4741,"o","2023-09-29"]
["242","FJD",1,42.2734,0.4358,"b","2023-09-29"]
["238","FKP",1,129.3422,1.3334,"o","2023-09-29"]
["238","FKP",1,118.3713,1.2203,"b","2023-09-29"]
["936","GHS",1,13.9071,6.9750,"p","2023-09-29"]
["936","GHS",10,83.8753,11.5650,"b","2023-09-29"]
["292","GIP",1,129.3422,1.3334,"o","2023-09-29"]
["292","GIP",1,118.3713,1.2203,"b","2023-09-29"]
["270","GMD",10,18.1736,53.3750,"p","2023-09-29"]
["270","GMD",10,15.6606,61.9400,"b","2023-09-29"]
["324","GNF",1000,10.8098,8973.5000,"p","2023-09-29"]
["324","GNF",1000,11.2727,8605.0300,"b","2023-09-29"]
["320","GTQ",1,12.5813,7.7100,"p","2023-09-29"]
["320","GTQ",1,12.3451,7.8575,"b","2023-09-29"]
["328","GYD",100,46.3646,209.2150,"p","2023-09-29"]
["328","GYD",100,46.3458,209.3000,"b","2023-09-29"]
["340","HNL",10,39.3942,24.6234,"p","2023-09-29"]
["340","HNL",10,39.1499,24.7770,"b","2023-09-29"]
["191","HRK",1,14.1287,6.8656,"p","2023-09-29"]
["191","HRK",1,13.6025,7.1312,"b","2023-09-29"]
["332","HTG",100,91.9448,105.5000,"p","2023-09-29"]
["332","HTG",100,72.0774,134.5800,"b","2023-09-29"]
["376","ILS",1,29.8036,3.2547,"p","2023-09-29"]
["376","ILS",1,25.3031,3.8336,"b","2023-09-29"]
["368","IQD",1000,66.4614,1459.5200,"p","2023-09-29"]
["368","IQD",1000,74.0472,1310.0000,"b","2023-09-29"]
["364","IRR",10000,23.0957,42000.0000,"p","2023-09-29"]
["364","IRR",10000,23.0957,42000.0000,"b","2023-09-29"]
["352","ISK",100,74.5022,130.2000,"p","2023-09-29"]
["352","ISK",100,70.7371,137.1300,"b","2023-09-29"]
["388","JMD",100,62.8352,154.3750,"p","2023-09-29"]
["388","JMD",100,63.0031,153.9635,"b","2023-09-29"]
["400","JOD",1,136.8150,0.7090,"p","2023-09-29"]
["400","JOD",1,136.7378,0.7094,"b","2023-09-29"]
["404","KES",100,85.1453,113.9250,"p","2023-09-29"]
["404","KES",100,65.4798,148.1400,"b","2023-09-29"]
["116","KHR",1000,23.8627,4065.0000,"p","2023-09-29"]
["116","KHR",1000,23.5156,4125.0000,"b","2023-09-29"]
["174","KMF",100,21.7732,445.5100,"p","2023-09-29"]
["174","KMF",100,20.8323,465.6317,"b","2023-09-29"]
["408","KPW",100,74.6168,130.0000,"p","2023-09-29"]
["414","KWD",1,319.7159,0.3034,"p","2023-09-29"]
["414","KWD",1,313.7491,0.3092,"b","2023-09-29"]
["418","LAK",10000,84.6143,11464.0000,"p","2023-09-29"]
["418","LAK",10000,48.1160,20159.9900,"b","2023-09-29"]
["422","LBP",1000,64.1461,1512.2000,"p","2023-09-29"]
["422","LBP",10000,64.5388,15030.0000,"b","2023-09-29"]
["144","LKR",100,48.0207,202.0000,"p","2023-09-29"]
["144","LKR",100,30.0390,322.9200,"b","2023-09-29"]
["430","LRD",100,62.8657,154.3000,"p","2023-09-29"]
["430","LRD",100,52.0514,186.3578,"b","2023-09-29"]
["434","LYD",1,20.9788,4.6238,"p","2023-09-29"]
["434","LYD",1,19.8856,4.8780,"b","2023-09-29"]
["504","MAD",1,10.0434,9.6583,"p","2023-09-29"]
["504","MAD",10,94.0487,10.3140,"b","2023-09-29"]
["969","MGA",1000,24.2778,3995.5000,"p","2023-09-29"]
["969","MGA",1000,21.5156,4508.4500,"b","2023-09-29"]
["807","MKD",10,17.3403,55.9400,"p","2023-09-29"]
["807","MKD",10,16.6689,58.1933,"b","2023-09-29"]
["496","MNT",1000,33.6812,2880.0000,"p","2023-09-29"]
["496","MNT",1000,27.9940,3465.0900,"b","2023-09-29"]
["446","MOP",1,12.0417,8.0555,"p","2023-09-29"]
["446","MOP",1,12.0282,8.0645,"b","2023-09-29"]
["929","MRU",10,26.6561,36.3901,"p","2023-09-29"]
["480","MUR",10,22.1213,43.8500,"p","2023-09-29"]
["480","MUR",10,21.3547,45.4241,"b","2023-09-29"]
["462","MVR",10,62.7437,15.4600,"p","2023-09-29"]
["462","MVR",10,63.6758,15.2337,"b","2023-09-29"]
["454","MWK",100,12.0702,803.6500,"p","2023-09-29"]
["454","MWK",1000,89.5677,1083.0000,"b","2023-09-29"]
["484","MXN",10,46.8997,20.6828,"p","2023-09-29"]
["484","MXN",10,55.2994,17.5412,"b","2023-09-29"]
["458","MYR",1,23.2228,4.1770,"p","2023-09-29"]
["458","MYR",1,20.6036,4.7080,"b","2023-09-29"]
["943","MZN",10,15.1329,64.1000,"p","2023-09-29"]
["943","MZN",10,15.1957,63.8350,"b","2023-09-29"]
["516","NAD",10,63.6478,15.2404,"p","2023-09-29"]
["516","NAD",10,51.1028,18.9817,"b","2023-09-29"]
["566","NGN",100,23.3200,415.9600,"p","2023-09-29"]
["566","NGN",100,12.6387,767.5000,"b","2023-09-29"]
["558","NIO",10,27.1296,35.7550,"p","2023-09-29"]
["558","NIO",10,26.4882,36.6208,"b","2023-09-29"]
["524","NPR",100,79.6370,121.8050,"p","2023-09-29"]
["524","NPR",100,72.9294,133.0078,"b","2023-09-29"]
["512","OMR",1,251.9527,0.3850,"p","2023-09-29"]
["512","OMR",1,251.9593,0.3850,"b","2023-09-29"]
["604","PEN",1,26.0024,3.7305,"p","2023-09-29"]
["604","PEN",1,25.5207,3.8009,"b","2023-09-29"]
["598","PGK",1,27.5485,0.2840,"o","2023-09-29"]
["598","PGK",1,26.4815,0.2730,"b","2023-09-29"]
["608","PHP",10,18.7226,51.8100,"p","2023-09-29"]
["608","PHP",10,17.0256,56.9740,"b","2023-09-29"]
["586","PKR",100,54.4266,178.2250,"p","2023-09-29"]
["586","PKR",100,33.7113,287.7425,"b","2023-09-29"]
["600","PYG",1000,13.8833,6986.9600,"p","2023-09-29"]
["600","PYG",1000,13.3107,7287.5000,"b","2023-09-29"]
["646","RWF",1000,95.3803,1017.0000,"p","2023-09-29"]
["646","RWF",1000,79.9705,1212.9700,"b","2023-09-29"]
["682","SAR",1,25.8540,3.7519,"p","2023-09-29"]
["682","SAR",1,25.8630,3.7506,"b","2023-09-29"]
["090","SBD",1,12.0185,0.1239,"o","2023-09-29"]
["090","SBD",1,11.8633,0.1223,"b","2023-09-29"]
["690","SCR",10,67.3624,14.4000,"p","2023-09-29"]
["690","SCR",10,71.0142,13.6595,"b","2023-09-29"]
["938","SDG",100,21.7384,446.2242,"p","2023-09-29"]
["654","SHP",1,129.8369,1.3385,"o","2023-09-29"]
["925","SLE",10,83.3349,11.6400,"p","2023-09-29"]
["694","SLL",10000,83.3349,11640.0000,"p","2023-09-29"]
["694","SLL",10000,43.0239,22546.0293,"b","2023-09-29"]
["706","SOS",100,16.7678,578.5000,"p","2023-09-29"]
["706","SOS",100,16.9998,570.6064,"b","2023-09-29"]
["968","SRD",10,47.3110,20.5030,"p","2023-09-29"]
["968","SRD",10,25.2698,38.3865,"b","2023-09-29"]
["930","STN",10,43.1708,22.4693,"p","2023-09-29"]
["222","SVC",1,11.0802,8.7545,"p","2023-09-29"]
["222","SVC",1,11.0859,8.7500,"b","2023-09-29"]
["760","SYP",1000,38.6077,2512.5000,"p","2023-09-29"]
["748","SZL",10,63.6570,15.2382,"p","2023-09-29"]
["748","SZL",10,51.1028,18.9817,"b","2023-09-29"]
["788","TND",1,33.0951,2.9310,"p","2023-09-29"]
["788","TND",1,30.5623,3.1739,"b","2023-09-29"]
["776","TOP",1,42.8263,0.4415,"o","2023-09-29"]
["780","TTD",1,14.2940,6.7862,"p","2023-09-29"]
["780","TTD",1,14.3687,6.7509,"b","2023-09-29"]
["901","TWD",10,34.4889,28.1255,"p","2023-09-29"]
["901","TWD",10,30.0846,32.2430,"b","2023-09-29"]
["834","TZS",1000,41.9014,2315.0000,"p","2023-09-29"]
["834","TZS",1000,38.7581,2502.7500,"b","2023-09-29"]
["800","UGX",1000,27.2286,3562.5000,"p","2023-09-29"]
["800","UGX",1000,25.8258,3756.0000,"b","2023-09-29"]
["858","UYU",10,22.6984,42.7350,"p","2023-09-29"]
["858","UYU",10,25.2037,38.4871,"b","2023-09-29"]
["928","VES",1,22.2333,4.3629,"p","2023-09-29"]
["928","VES",10,28.8133,33.6656,"b","2023-09-29"]
["548","VUV",100,86.1281,112.6250,"p","2023-09-29"]
["548","VUV",100,79.1141,122.6100,"b","2023-09-29"]
["950","XAF",100,16.0965,602.6250,"p","2023-09-29"]
["950","XAF",100,15.6242,620.8422,"b","2023-09-29"]
["951","XCD",1,35.7940,2.7100,"p","2023-09-29"]
["951","XCD",1,35.9266,2.7000,"b","2023-09-29"]
["952","XOF",100,16.2618,596.5000,"p","2023-09-29"]
["952","XOF",100,15.6242,620.8422,"b","2023-09-29"]
["886","YER",100,38.7620,250.2500,"p","2023-09-29"]
["886","YER",100,38.7514,250.3180,"b","2023-09-29"]
["967","ZMW",10,53.8600,18.0100,"p","2023-09-29"]
["967","ZMW",10,46.3569,20.9250,"b","2023-09-29"]
["784","AED",1,26.5218,0.0000,null,"2023-09-30"]
["051","AMD",100,24.7623,0.0000,null,"2023-09-30"]
["036","AUD",1,62.9104,0.0000,null,"2023-09-30"]
["944","AZN",1,57.3028,0.0000,null,"2023-09-30"]
["975","BGN",1,52.4920,0.0000,null,"2023-09-30"]
["986","BRL",1,19.3007,0.0000,null,"2023-09-30"]
["933","BYN",1,29.6535,0.0000,null,"2023-09-30"]
["124","CAD",1,72.1965,0.0000,null,"2023-09-30"]
["756","CHF",1,107.0844,0.0000,null,"2023-09-30"]
["156","CNY",1,13.3587,0.0000,null,"2023-09-30"]
["203","CZK",10,41.9638,0.0000,null,"2023-09-30"]
["208","DKK",1,13.7698,0.0000,null,"2023-09-30"]
["818","EGP",10,31.5324,0.0000,null,"2023-09-30"]
["978","EUR",1,103.1631,0.0000,null,"2023-09-30"]
["826","GBP",1,118.8265,0.0000,null,"2023-09-30"]
["981","GEL",1,36.3054,0.0000,null,"2023-09-30"]
["344","HKD",1,12.4619,0.0000,null,"2023-09-30"]
["348","HUF",100,26.4168,0.0000,null,"2023-09-30"]
["360","IDR",10000,62.7429,0.0000,null,"2023-09-30"]
["356","INR",10,11.7441,0.0000,null,"2023-09-30"]
["392","JPY",100,65.1865,0.0000,null,"2023-09-30"]
["417","KGS",10,10.9813,0.0000,null,"2023-09-30"]
["410","KRW",1000,72.1965,0.0000,null,"2023-09-30"]
["398","KZT",100,20.3980,0.0000,null,"2023-09-30"]
["498","MDL",10,53.6563,0.0000,null,"2023-09-30"]
["578","NOK",10,91.7717,0.0000,null,"2023-09-30"]
["554","NZD",1,58.1176,0.0000,null,"2023-09-30"]
["985","PLN",1,22.3367,0.0000,null,"2023-09-30"]
["634","QAR",1,26.7623,0.0000,null,"2023-09-30"]
["946","RON",1,20.7867,0.0000,null,"2023-09-30"]
["941","RSD",100,87.9562,0.0000,null,"2023-09-30"]
["752","SEK",10,89.8552,0.0000,null,"2023-09-30"]
["702","SGD",1,71.3765,0.0000,null,"2023-09-30"]
["764","THB",10,26.5326,0.0000,null,"2023-09-30"]
["972","TJS",10,88.9072,0.0000,null,"2023-09-30"]
["934","TMT",1,27.8328,0.0000,null,"2023-09-30"]
["949","TRY",10,35.5529,0.0000,null,"2023-09-30"]
["980","UAH",10,26.3752,0.0000,null,"2023-09-30"]
["840","USD",1,97.4147,0.0000,null,"2023-09-30"]
["860","UZS",10000,80.0116,0.0000,null,"2023-09-30"]
["704","VND",10000,40.4395,0.0000,null,"2023-09-30"]
["960","XDR",1,127.7418,0.0000,null,"2023-09-30"]
["710","ZAR",10,51.8605,0.0000,null,"2023-09-30"]
["971","AFN",10,10.8504,89.7800,"p","2023-09-30"]
["971","AFN",10,12.4488,78.2523,"b","2023-09-30"]
["008","ALL",100,87.2501,111.6500,"p","2023-09-30"]
["008","ALL",100,96.7856,100.6500,"b","2023-09-30"]
["973","AOA",100,19.6361,496.1000,"p","2023-09-30"]
["973","AOA",100,11.6945,832.9984,"b","2023-09-30"]
["032","ARS",100,90.1654,108.0400,"p","2023-09-30"]
["032","ARS",100,27.8329,349.9984,"b","2023-09-30"]
["533","AWG",1,53.8203,1.8100,"p","2023-09-30"]
["533","AWG",1,54.4216,1.7900,"b","2023-09-30"]
["977","BAM",1,54.7274,1.7800,"p","2023-09-30"]
["977","BAM",1,52.7907,1.8453,"b","2023-09-30"]
["052","BBD",1,48.2466,2.0191,"p","2023-09-30"]
["052","BBD",1,48.7073,2.0000,"b","2023-09-30"]
["050","BDT",10,11.3082,86.1450,"p","2023-09-30"]
["050","BDT",100,88.5146,110.0550,"b","2023-09-30"]
["048","BHD",1,258.3944,0.3770,"p","2023-09-30"]
["048","BHD",1,258.3876,0.3770,"b","2023-09-30"]
["108","BIF",1000,48.7195,1999.5000,"p","2023-09-30"]
["108","BIF",1000,34.3800,2833.4734,"b","2023-09-30"]
["060","BMD",1,97.4147,1.0000,"p","2023-09-30"]
["060","BMD",1,97.4147,1.0000,"b","2023-09-30"]
["096","BND",1,71.6601,1.3594,"p","2023-09-30"]
["096","BND",1,71.3922,1.3645,"b","2023-09-30"]
["068","BOB",1,14.1694,6.8750,"p","2023-09-30"]
["068","BOB",1,14.1365,6.8910,"b","2023-09-30"]
["044","BSD",1,97.4147,1.0000,"p","2023-09-30"]
["044","BSD",1,97.4147,1.0000,"b","2023-09-30"]
["064","BTN",10,12.8176,76.0005,"p","2023-09-30"]
["064","BTN",10,11.7311,83.0400,"b","2023-09-30"]
["072","BWP",10,83.7766,0.0860,"o","2023-09-30"]
["072","BWP",10,71.3076,0.0732,"b","2023-09-30"]
["084","BZD",1,48.3280,2.0157,"p","2023-09-30"]
["084","BZD",1,48.7073,2.0000,"b","2023-09-30"]
["976","CDF",1000,48.6796,2001.1400,"p","2023-09-30"]
["152","CLP",100,12.2361,796.1250,"p","2023-09-30"]
["152","CLP",100,10.8019,901.8300,"b","2023-09-30"]
["170","COP",1000,25.9120,3759.4450,"p","2023-09-30"]
["170","COP",1000,23.8898,4077.6700,"b","2023-09-30"]
["188","CRC",100,15.1398,643.4350,"p","2023-09-30"]
["188","CRC",100,18.2435,533.9700,"b","2023-09-30"]
["192","CUP",10,40.5895,24.0000,"p","2023-09-30"]
["192","CUP",10,40.5895,24.0000,"b","2023-09-30"]
["132","CVE",100,96.8626,100.5700,"p","2023-09-30"]
["132","CVE",100,93.3175,104.3906,"b","2023-09-30"]
["262","DJF",100,54.7197,178.0250,"p","2023-09-30"]
["262","DJF",100,54.7360,177.9720,"b","2023-09-30"]
["214","DOP",10,17.7667,54.8300,"p","2023-09-30"]
["214","DOP",10,17.1980,56.6430,"b","2023-09-30"]
["012","DZD",100,68.4894,142.2332,"p","2023-09-30"]
["012","DZD",100,70.9315,137.3363,"b","2023-09-30"]
["232","ERN",10,64.6200,15.0750,"p","2023-09-30"]
["232","ERN",10,64.9431,15.0000,"b","2023-09-30"]
["230","ETB",10,18.9980,51.2762,"p","2023-09-30"]
["230","ETB",10,17.6835,55.0880,"b","2023-09-30"]
["242","FJD",1,46.1843,0.4741,"o","2023-09-30"]
["242","FJD",1,42.4533,0.4358,"b","2023-09-30"]
["238","FKP",1,129.8928,1.3334,"o","2023-09-30"]
["238","FKP",1,118.8362,1.2199,"b","2023-09-30"]
["936","GHS",1,13.9663,6.9750,"p","2023-09-30"]
["936","GHS",10,84.1603,11.5749,"b","2023-09-30"]
["292","GIP",1,129.8928,1.3334,"o","2023-09-30"]
["292","GIP",1,119.4499,1.2262,"b","2023-09-30"]
["270","GMD",10,18.2510,53.3750,"p","2023-09-30"]
["270","GMD",10,15.7273,61.9400,"b","2023-09-30"]
["324","GNF",1000,10.8558,8973.5000,"p","2023-09-30"]
["324","GNF",1000,11.3487,8583.7800,"b","2023-09-30"]
["320","GTQ",1,12.6349,7.7100,"p","2023-09-30"]
["320","GTQ",1,12.3928,7.8606,"b","2023-09-30"]
["328","GYD",100,46.5620,209.2150,"p","2023-09-30"]
["328","GYD",100,46.5431,209.3000,"b","2023-09-30"]
["340","HNL",10,39.5618,24.6234,"p","2023-09-30"]
["340","HNL",10,39.4184,24.7130,"b","2023-09-30"]
["191","HRK",1,14.1888,6.8656,"p","2023-09-30"]
["191","HRK",1,13.7223,7.0990,"b","2023-09-30"]
["332","HTG",100,92.3362,105.5000,"p","2023-09-30"]
["332","HTG",100,72.3842,134.5800,"b","2023-09-30"]
["376","ILS",1,29.9305,3.2547,"p","2023-09-30"]
["376","ILS",1,25.4932,3.8212,"b","2023-09-30"]
["368","IQD",1000,66.7443,1459.5200,"p","2023-09-30"]
["368","IQD",1000,74.3624,1310.0000,"b","2023-09-30"]
["364","IRR",10000,23.1940,42000.0000,"p","2023-09-30"]
["364","IRR",10000,23.1940,42000.0000,"b","2023-09-30"]
["352","ISK",100,74.8193,130.2000,"p","2023-09-30"]
["352","ISK",100,71.1160,136.9800,"b","2023-09-30"]
["388","JMD",100,63.1026,154.3750,"p","2023-09-30"]
["388","JMD",100,63.2713,153.9635,"b","2023-09-30"]
["400","JOD",1,137.3973,0.7090,"p","2023-09-30"]
["400","JOD",1,137.2811,0.7096,"b","2023-09-30"]
["404","KES",100,85.5077,113.9250,"p","2023-09-30"]
["404","KES",100,65.7408,148.1800,"b","2023-09-30"]
["116","KHR",1000,23.9643,4065.0000,"p","2023-09-30"]
["116","KHR",1000,23.6429,4120.2500,"b","2023-09-30"]
["174","KMF",100,21.8659,445.5100,"p","2023-09-30"]
["174","KMF",100,20.9349,465.3213,"b","2023-09-30"]
["408","KPW",100,74.9344,130.0000,"p","2023-09-30"]
["414","KWD",1,321.0768,0.3034,"p","2023-09-30"]
["414","KWD",1,315.3396,0.3089,"b","2023-09-30"]
["418","LAK",10000,84.9744,11464.0000,"p","2023-09-30"]
["418","LAK",10000,48.8014,19961.4500,"b","2023-09-30"]
["422","LBP",1000,64.4192,1512.2000,"p","2023-09-30"]
["422","LBP",10000,64.7790,15038.0000,"b","2023-09-30"]
["144","LKR",100,48.2251,202.0000,"p","2023-09-30"]
["144","LKR",100,30.1752,322.8300,"b","2023-09-30"]
["430","LRD",100,63.1333,154.3000,"p","2023-09-30"]
["430","LRD",100,52.2729,186.3578,"b","2023-09-30"]
["434","LYD",1,21.0681,4.6238,"p","2023-09-30"]
["434","LYD",1,19.9686,4.8784,"b","2023-09-30"]
["504","MAD",1,10.0861,9.6583,"p","2023-09-30"]
["504","MAD",10,94.4490,10.3140,"b","2023-09-30"]
["969","MGA",1000,24.3811,3995.5000,"p","2023-09-30"]
["969","MGA",1000,21.5279,4525.0400,"b","2023-09-30"]
["807","MKD",10,17.4141,55.9400,"p","2023-09-30"]
["807","MKD",10,16.7580,58.1302,"b","2023-09-30"]
["496","MNT",1000,33.8245,2880.0000,"p","2023-09-30"]
["496","MNT",1000,28.1749,3457.5000,"b","2023-09-30"]
["446","MOP",1,12.0929,8.0555,"p","2023-09-30"]
["446","MOP",1,12.0775,8.0658,"b","2023-09-30"]
["929","MRU",10,26.7696,36.3901,"p","2023-09-30"]
["480","MUR",10,22.2154,43.8500,"p","2023-09-30"]
["480","MUR",10,21.4761,45.3596,"b","2023-09-30"]
["462","MVR",10,63.0108,15.4600,"p","2023-09-30"]
["462","MVR",10,63.9468,15.2337,"b","2023-09-30"]
["454","MWK",100,12.1215,803.6500,"p","2023-09-30"]
["454","MWK",1000,90.1571,1080.5000,"b","2023-09-30"]
["484","MXN",10,47.0994,20.6828,"p","2023-09-30"]
["484","MXN",10,55.7583,17.4709,"b","2023-09-30"]
["458","MYR",1,23.3217,4.1770,"p","2023-09-30"]
["458","MYR",1,20.7486,4.6950,"b","2023-09-30"]
["943","MZN",10,15.1973,64.1000,"p","2023-09-30"]
["943","MZN",10,15.2939,63.6950,"b","2023-09-30"]
["516","NAD",10,63.9187,15.2404,"p","2023-09-30"]
["516","NAD",10,51.7888,18.8100,"b","2023-09-30"]
["566","NGN",100,23.4192,415.9600,"p","2023-09-30"]
["566","NGN",100,12.5302,777.4400,"b","2023-09-30"]
["558","NIO",10,27.2451,35.7550,"p","2023-09-30"]
["558","NIO",10,26.6157,36.6005,"b","2023-09-30"]
["524","NPR",100,79.9759,121.8050,"p","2023-09-30"]
["524","NPR",100,73.2783,132.9380,"b","2023-09-30"]
["512","OMR",1,253.0252,0.3850,"p","2023-09-30"]
["512","OMR",1,253.0318,0.3850,"b","2023-09-30"]
["604","PEN",1,26.1130,3.7305,"p","2023-09-30"]
["604","PEN",1,25.7350,3.7853,"b","2023-09-30"]
["598","PGK",1,27.6658,0.2840,"o","2023-09-30"]
["598","PGK",1,26.6429,0.2735,"b","2023-09-30"]
["608","PHP",10,18.8023,51.8100,"p","2023-09-30"]
["608","PHP",10,17.2169,56.5810,"b","2023-09-30"]
["586","PKR",100,54.6583,178.2250,"p","2023-09-30"]
["586","PKR",100,33.8548,287.7425,"b","2023-09-30"]
["600","PYG",1000,13.9424,6986.9600,"p","2023-09-30"]
["600","PYG",1000,13.3674,7287.5000,"b","2023-09-30"]
["646","RWF",1000,95.7863,1017.0000,"p","2023-09-30"]
["646","RWF",1000,80.0798,1216.4700,"b","2023-09-30"]
["682","SAR",1,25.9641,3.7519,"p","2023-09-30"]
["682","SAR",1,25.9731,3.7506,"b","2023-09-30"]
["090","SBD",1,12.0697,0.1239,"o","2023-09-30"]
["090","SBD",1,11.9138,0.1223,"b","2023-09-30"]
["690","SCR",10,67.6491,14.4000,"p","2023-09-30"]
["690","SCR",10,73.2034,13.3074,"b","2023-09-30"]
["938","SDG",100,21.8309,446.2242,"p","2023-09-30"]
["654","SHP",1,130.3896,1.3385,"o","2023-09-30"]
["925","SLE",10,83.6896,11.6400,"p","2023-09-30"]
["694","SLL",10000,83.6896,11640.0000,"p","2023-09-30"]
["694","SLL",10000,43.2070,22546.0293,"b","2023-09-30"]
["706","SOS",100,16.8392,578.5000,"p","2023-09-30"]
["706","SOS",100,17.0721,570.6064,"b","2023-09-30"]
["968","SRD",10,47.5124,20.5030,"p","2023-09-30"]
["968","SRD",10,25.4539,38.2710,"b","2023-09-30"]
["930","STN",10,43.3546,22.4693,"p","2023-09-30"]
["222","SVC",1,11.1274,8.7545,"p","2023-09-30"]
["222","SVC",1,11.1331,8.7500,"b","2023-09-30"]
["760","SYP",1000,38.7720,2512.5000,"p","2023-09-30"]
["748","SZL",10,63.9280,15.2382,"p","2023-09-30"]
["748","SZL",10,51.7621,18.8197,"b","2023-09-30"]
["788","TND",1,33.2360,2.9310,"p","2023-09-30"]
["788","TND",1,30.7690,3.1660,"b","2023-09-30"]
["776","TOP",1,43.0086,0.4415,"o","2023-09-30"]
["780","TTD",1,14.3548,6.7862,"p","2023-09-30"]
["780","TTD",1,14.4024,6.7638,"b","2023-09-30"]
["901","TWD",10,34.6357,28.1255,"p","2023-09-30"]
["901","TWD",10,30.2127,32.2430,"b","2023-09-30"]
["834","TZS",1000,42.0798,2315.0000,"p","2023-09-30"]
["834","TZS",1000,38.9270,2502.5000,"b","2023-09-30"]
["800","UGX",1000,27.3445,3562.5000,"p","2023-09-30"]
["800","UGX",1000,25.9117,3759.4800,"b","2023-09-30"]
["858","UYU",10,22.7951,42.7350,"p","2023-09-30"]
["858","UYU",10,25.3242,38.4670,"b","2023-09-30"]
["928","VES",1,22.3280,4.3629,"p","2023-09-30"]
["928","VES",10,28.6588,33.9912,"b","2023-09-30"]
["548","VUV",100,86.4947,112.6250,"p","2023-09-30"]
["548","VUV",100,79.6588,122.2900,"b","2023-09-30"]
["950","XAF",100,16.1651,602.6250,"p","2023-09-30"]
["950","XAF",100,15.7096,620.0969,"b","2023-09-30"]
["951","XCD",1,35.9464,2.7100,"p","2023-09-30"]
["951","XCD",1,36.0795,2.7000,"b","2023-09-30"]
["952","XOF",100,16.3310,596.5000,"p","2023-09-30"]
["952","XOF",100,15.7433,618.7705,"b","2023-09-30"]
["886","YER",100,38.9270,250.2500,"p","2023-09-30"]
["886","YER",100,38.9142,250.3320,"b","2023-09-30"]
["967","ZMW",10,54.0892,18.0100,"p","2023-09-30"]
["967","ZMW",10,46.3328,21.0250,"b","2023-09-30"]
["784","AED",1,26.8115,0.0000,null,"2023-10-03"]
["051","AMD",100,24.4843,0.0000,null,"2023-10-03"]
["036","AUD",1,63.5974,0.0000,null,"2023-10-03"]
["944","AZN",1,57.9285,0.0000,null,"2023-10-03"]
["975","BGN",1,53.3412,0.0000,null,"2023-10-03"]
["986","BRL",1,19.6670,0.0000,null,"2023-10-03"]
["933","BYN",1,29.8076,0.0000,null,"2023-10-03"]
["124","CAD",1,72.8391,0.0000,null,"2023-10-03"]
["756","CHF",1,108.0282,0.0000,null,"2023-10-03"]
["156","CNY",1,13.4955,0.0000,null,"2023-10-03"]
["203","CZK",10,42.8783,0.0000,null,"2023-10-03"]
["208","DKK",1,13.9904,0.0000,null,"2023-10-03"]
["818","EGP",10,31.8768,0.0000,null,"2023-10-03"]
["978","EUR",1,103.8680,0.0000,null,"2023-10-03"]
["826","GBP",1,120.2127,0.0000,null,"2023-10-03"]
["981","GEL",1,36.7690,0.0000,null,"2023-10-03"]
["344","HKD",1,12.5948,0.0000,null,"2023-10-03"]
["348","HUF",100,26.8473,0.0000,null,"2023-10-03"]
["360","IDR",10000,63.5878,0.0000,null,"2023-10-03"]
["356","INR",10,11.8511,0.0000,null,"2023-10-03"]
["392","JPY",100,65.7751,0.0000,null,"2023-10-03"]
["417","KGS",10,11.1012,0.0000,null,"2023-10-03"]
["410","KRW",1000,72.9849,0.0000,null,"2023-10-03"]
["398","KZT",100,20.7555,0.0000,null,"2023-10-03"]
["498","MDL",10,53.9694,0.0000,null,"2023-10-03"]
["578","NOK",10,91.6394,0.0000,null,"2023-10-03"]
["554","NZD",1,59.0182,0.0000,null,"2023-10-03"]
["985","PLN",1,22.5083,0.0000,null,"2023-10-03"]
["634","QAR",1,27.0545,0.0000,null,"2023-10-03"]
["946","RON",1,20.8681,0.0000,null,"2023-10-03"]
["941","RSD",100,88.8441,0.0000,null,"2023-10-03"]
["752","SEK",10,90.2363,0.0000,null,"2023-10-03"]
["702","SGD",1,71.9504,0.0000,null,"2023-10-03"]
["764","THB",10,26.7876,0.0000,null,"2023-10-03"]
["972","TJS",10,89.8674,0.0000,null,"2023-10-03"]
["934","TMT",1,28.1367,0.0000,null,"2023-10-03"]
["949","TRY",10,35.9392,0.0000,null,"2023-10-03"]
["980","UAH",10,26.6650,0.0000,null,"2023-10-03"]
["840","USD",1,98.4785,0.0000,null,"2023-10-03"]
["860","UZS",10000,80.8854,0.0000,null,"2023-10-03"]
["704","VND",10000,40.9321,0.0000,null,"2023-10-03"]
["960","XDR",1,129.4973,0.0000,null,"2023-10-03"]
["710","ZAR",10,51.9251,0.0000,null,"2023-10-03"]
["971","AFN",10,10.9689,89.7800,"p","2023-10-03"]
["971","AFN",10,12.6609,77.7813,"b","2023-10-03"]
["008","ALL",100,88.2029,111.6500,"p","2023-10-03"]
["008","ALL",100,97.2915,101.2200,"b","2023-10-03"]
["973","AOA",100,19.8505,496.1000,"p","2023-10-03"]
["973","AOA",100,11.8295,832.4816,"b","2023-10-03"]
["032","ARS",100,91.1500,108.0400,"p","2023-10-03"]
["032","ARS",100,28.1358,350.0117,"b","2023-10-03"]
["533","AWG",1,54.4080,1.8100,"p","2023-10-03"]
["533","AWG",1,55.0159,1.7900,"b","2023-10-03"]
["977","BAM",1,55.3250,1.7800,"p","2023-10-03"]
["977","BAM",1,52.7554,1.8667,"b","2023-10-03"]
["052","BBD",1,48.7735,2.0191,"p","2023-10-03"]
["052","BBD",1,49.2392,2.0000,"b","2023-10-03"]
["050","BDT",10,11.4317,86.1450,"p","2023-10-03"]
["050","BDT",100,89.3634,110.2000,"b","2023-10-03"]
["048","BHD",1,261.2162,0.3770,"p","2023-10-03"]
["048","BHD",1,261.2231,0.3770,"b","2023-10-03"]
["108","BIF",1000,49.2516,1999.5000,"p","2023-10-03"]
["108","BIF",1000,34.7554,2833.4734,"b","2023-10-03"]
["060","BMD",1,98.4785,1.0000,"p","2023-10-03"]
["060","BMD",1,98.4785,1.0000,"b","2023-10-03"]
["096","BND",1,72.4426,1.3594,"p","2023-10-03"]
["096","BND",1,71.7251,1.3730,"b","2023-10-03"]
["068","BOB",1,14.3241,6.8750,"p","2023-10-03"]
["068","BOB",1,14.2805,6.8960,"b","2023-10-03"]
["044","BSD",1,98.4785,1.0000,"p","2023-10-03"]
["044","BSD",1,98.4785,1.0000,"b","2023-10-03"]
["064","BTN",10,12.9576,76.0005,"p","2023-10-03"]
["064","BTN",10,11.8592,83.0400,"b","2023-10-03"]
["072","BWP",10,84.6915,0.0860,"o","2023-10-03"]
["072","BWP",10,72.0863,0.0732,"b","2023-10-03"]
["084","BZD",1,48.8557,2.0157,"p","2023-10-03"]
["084","BZD",1,49.2392,2.0000,"b","2023-10-03"]
["976","CDF",1000,49.2112,2001.1400,"p","2023-10-03"]
["152","CLP",100,12.3697,796.1250,"p","2023-10-03"]
["152","CLP",100,10.8304,909.2800,"b","2023-10-03"]
["170","COP",1000,26.1950,3759.4450,"p","2023-10-03"]
["170","COP",1000,23.7824,4140.8200,"b","2023-10-03"]
["188","CRC",100,15.3051,643.4350,"p","2023-10-03"]
["188","CRC",100,18.3653,536.2200,"b","2023-10-03"]
["192","CUP",10,41.0327,24.0000,"p","2023-10-03"]
["192","CUP",10,41.0327,24.0000,"b","2023-10-03"]
["132","CVE",100,97.9204,100.5700,"p","2023-10-03"]
["132","CVE",100,93.2680,105.5866,"b","2023-10-03"]
["262","DJF",100,55.3172,178.0250,"p","2023-10-03"]
["262","DJF",100,55.2445,178.2593,"b","2023-10-03"]
["214","DOP",10,17.9607,54.8300,"p","2023-10-03"]
["214","DOP",10,17.3515,56.7550,"b","2023-10-03"]
["012","DZD",100,69.2374,142.2332,"p","2023-10-03"]
["012","DZD",100,71.5342,137.6663,"b","2023-10-03"]
["232","ERN",10,65.3257,15.0750,"p","2023-10-03"]
["232","ERN",10,65.6523,15.0000,"b","2023-10-03"]
["230","ETB",10,19.2055,51.2762,"p","2023-10-03"]
["230","ETB",10,17.7447,55.4975,"b","2023-10-03"]
["242","FJD",1,46.6887,0.4741,"o","2023-10-03"]
["242","FJD",1,43.0646,0.4373,"b","2023-10-03"]
["238","FKP",1,131.3112,1.3334,"o","2023-10-03"]
["238","FKP",1,119.0310,1.2087,"b","2023-10-03"]
["936","GHS",1,14.1188,6.9750,"p","2023-10-03"]
["936","GHS",10,85.0419,11.5800,"b","2023-10-03"]
["292","GIP",1,131.3112,1.3334,"o","2023-10-03"]
["292","GIP",1,119.0310,1.2087,"b","2023-10-03"]
["270","GMD",10,18.4503,53.3750,"p","2023-10-03"]
["270","GMD",10,15.8990,61.9400,"b","2023-10-03"]
["324","GNF",1000,10.9744,8973.5000,"p","2023-10-03"]
["324","GNF",1000,11.4443,8604.9900,"b","2023-10-03"]
["320","GTQ",1,12.7728,7.7100,"p","2023-10-03"]
["320","GTQ",1,12.5351,7.8563,"b","2023-10-03"]
["328","GYD",100,47.0705,209.2150,"p","2023-10-03"]
["328","GYD",100,47.0514,209.3000,"b","2023-10-03"]
["340","HNL",10,39.9939,24.6234,"p","2023-10-03"]
["340","HNL",10,39.6526,24.8353,"b","2023-10-03"]
["191","HRK",1,14.3438,6.8656,"p","2023-10-03"]
["191","HRK",1,13.6943,7.1912,"b","2023-10-03"]
["332","HTG",100,93.3445,105.5000,"p","2023-10-03"]
["332","HTG",100,73.6530,133.7061,"b","2023-10-03"]
["376","ILS",1,30.2573,3.2547,"p","2023-10-03"]
["376","ILS",1,25.6314,3.8421,"b","2023-10-03"]
["368","IQD",1000,67.4732,1459.5200,"p","2023-10-03"]
["368","IQD",1000,75.1744,1310.0000,"b","2023-10-03"]
["364","IRR",10000,23.4473,42000.0000,"p","2023-10-03"]
["364","IRR",10000,23.4473,42000.0000,"b","2023-10-03"]
["352","ISK",100,75.6363,130.2000,"p","2023-10-03"]
["352","ISK",100,70.3770,139.9300,"b","2023-10-03"]
["388","JMD",100,63.7917,154.3750,"p","2023-10-03"]
["388","JMD",100,63.9622,153.9635,"b","2023-10-03"]
["400","JOD",1,138.8977,0.7090,"p","2023-10-03"]
["400","JOD",1,138.7412,0.7098,"b","2023-10-03"]
["404","KES",100,86.4415,113.9250,"p","2023-10-03"]
["404","KES",100,66.4049,148.3000,"b","2023-10-03"]
["116","KHR",1000,24.2260,4065.0000,"p","2023-10-03"]
["116","KHR",1000,23.8938,4121.5000,"b","2023-10-03"]
["174","KMF",100,22.1047,445.5100,"p","2023-10-03"]
["174","KMF",100,21.0594,467.6230,"b","2023-10-03"]
["408","KPW",100,75.7527,130.0000,"p","2023-10-03"]
["414","KWD",1,324.5831,0.3034,"p","2023-10-03"]
["414","KWD",1,318.5563,0.3091,"b","2023-10-03"]
["418","LAK",10000,85.9024,11464.0000,"p","2023-10-03"]
["418","LAK",10000,49.0775,20065.9000,"b","2023-10-03"]
["422","LBP",1000,65.1227,1512.2000,"p","2023-10-03"]
["422","LBP",10000,65.5148,15031.5000,"b","2023-10-03"]
["144","LKR",100,48.7517,202.0000,"p","2023-10-03"]
["144","LKR",100,30.4435,323.4800,"b","2023-10-03"]
["430","LRD",100,63.8227,154.3000,"p","2023-10-03"]
["430","LRD",100,52.7258,186.7747,"b","2023-10-03"]
["434","LYD",1,21.2982,4.6238,"p","2023-10-03"]
["434","LYD",1,20.1693,4.8826,"b","2023-10-03"]
["504","MAD",1,10.1963,9.6583,"p","2023-10-03"]
["504","MAD",10,95.2846,10.3352,"b","2023-10-03"]
["969","MGA",1000,24.6474,3995.5000,"p","2023-10-03"]
["969","MGA",1000,21.7823,4521.0400,"b","2023-10-03"]
["807","MKD",10,17.6043,55.9400,"p","2023-10-03"]
["807","MKD",10,16.7892,58.6558,"b","2023-10-03"]
["496","MNT",1000,34.1939,2880.0000,"p","2023-10-03"]
["496","MNT",1000,28.4343,3463.3700,"b","2023-10-03"]
["446","MOP",1,12.2250,8.0555,"p","2023-10-03"]
["446","MOP",1,12.2073,8.0672,"b","2023-10-03"]
["929","MRU",10,27.0619,36.3901,"p","2023-10-03"]
["480","MUR",10,22.4580,43.8500,"p","2023-10-03"]
["480","MUR",10,21.7460,45.2858,"b","2023-10-03"]
["462","MVR",10,63.6989,15.4600,"p","2023-10-03"]
["462","MVR",10,64.7778,15.2025,"b","2023-10-03"]
["454","MWK",100,12.2539,803.6500,"p","2023-10-03"]
["454","MWK",1000,90.8473,1084.0000,"b","2023-10-03"]
["484","MXN",10,47.6137,20.6828,"p","2023-10-03"]
["484","MXN",10,55.7160,17.6751,"b","2023-10-03"]
["458","MYR",1,23.5764,4.1770,"p","2023-10-03"]
["458","MYR",1,20.8765,4.7172,"b","2023-10-03"]
["943","MZN",10,15.3633,64.1000,"p","2023-10-03"]
["943","MZN",10,15.4055,63.9242,"b","2023-10-03"]
["516","NAD",10,64.6167,15.2404,"p","2023-10-03"]
["516","NAD",10,51.2468,19.2165,"b","2023-10-03"]
["566","NGN",100,23.6750,415.9600,"p","2023-10-03"]
["566","NGN",100,12.8374,767.1200,"b","2023-10-03"]
["558","NIO",10,27.5426,35.7550,"p","2023-10-03"]
["558","NIO",10,26.8968,36.6134,"b","2023-10-03"]
["524","NPR",100,80.8493,121.8050,"p","2023-10-03"]
["524","NPR",100,74.1032,132.8938,"b","2023-10-03"]
["512","OMR",1,255.7883,0.3850,"p","2023-10-03"]
["512","OMR",1,255.7950,0.3850,"b","2023-10-03"]
["604","PEN",1,26.3982,3.7305,"p","2023-10-03"]
["604","PEN",1,25.9386,3.7966,"b","2023-10-03"]
["598","PGK",1,27.9679,0.2840,"o","2023-10-03"]
["598","PGK",1,26.9831,0.2740,"b","2023-10-03"]
["608","PHP",10,19.0076,51.8100,"p","2023-10-03"]
["608","PHP",10,17.3423,56.7850,"b","2023-10-03"]
["586","PKR",100,55.2552,178.2250,"p","2023-10-03"]
["586","PKR",100,34.3130,287.0005,"b","2023-10-03"]
["600","PYG",1000,14.0946,6986.9600,"p","2023-10-03"]
["600","PYG",1000,13.5043,7292.4000,"b","2023-10-03"]
["646","RWF",1000,96.8324,1017.0000,"p","2023-10-03"]
["646","RWF",1000,81.1150,1214.0600,"b","2023-10-03"]
["682","SAR",1,26.2476,3.7519,"p","2023-10-03"]
["682","SAR",1,26.2567,3.7506,"b","2023-10-03"]
["090","SBD",1,12.2015,0.1239,"o","2023-10-03"]
["090","SBD",1,12.0439,0.1223,"b","2023-10-03"]
["690","SCR",10,68.3878,14.4000,"p","2023-10-03"]
["690","SCR",10,71.3788,13.7966,"b","2023-10-03"]
["938","SDG",100,22.0693,446.2242,"p","2023-10-03"]
["654","SHP",1,131.8135,1.3385,"o","2023-10-03"]
["925","SLE",10,84.6035,11.6400,"p","2023-10-03"]
["694","SLL",10000,84.6035,11640.0000,"p","2023-10-03"]
["694","SLL",10000,44.0582,22351.9004,"b","2023-10-03"]
["706","SOS",100,17.0231,578.5000,"p","2023-10-03"]
["706","SOS",100,17.2278,571.6250,"b","2023-10-03"]
["968","SRD",10,48.0313,20.5030,"p","2023-10-03"]
["968","SRD",10,25.7946,38.1780,"b","2023-10-03"]
["930","STN",10,43.8280,22.4693,"p","2023-10-03"]
["222","SVC",1,11.2489,8.7545,"p","2023-10-03"]
["222","SVC",1,11.2547,8.7500,"b","2023-10-03"]
["760","SYP",1000,39.1954,2512.5000,"p","2023-10-03"]
["748","SZL",10,64.6261,15.2382,"p","2023-10-03"]
["748","SZL",10,51.2468,19.2165,"b","2023-10-03"]
["788","TND",1,33.5989,2.9310,"p","2023-10-03"]
["788","TND",1,30.8942,3.1876,"b","2023-10-03"]
["776","TOP",1,43.4783,0.4415,"o","2023-10-03"]
["780","TTD",1,14.5116,6.7862,"p","2023-10-03"]
["780","TTD",1,14.6002,6.7450,"b","2023-10-03"]
["901","TWD",10,35.0140,28.1255,"p","2023-10-03"]
["901","TWD",10,30.5606,32.2240,"b","2023-10-03"]
["834","TZS",1000,42.5393,2315.0000,"p","2023-10-03"]
["834","TZS",1000,39.3520,2502.5000,"b","2023-10-03"]
["800","UGX",1000,27.6431,3562.5000,"p","2023-10-03"]
["800","UGX",1000,26.2193,3755.9500,"b","2023-10-03"]
["858","UYU",10,23.0440,42.7350,"p","2023-10-03"]
["858","UYU",10,25.4631,38.6750,"b","2023-10-03"]
["928","VES",1,22.5718,4.3629,"p","2023-10-03"]
["928","VES",10,28.6242,34.4039,"b","2023-10-03"]
["548","VUV",100,87.4393,112.6250,"p","2023-10-03"]
["548","VUV",100,80.8725,121.7700,"b","2023-10-03"]
["950","XAF",100,16.3416,602.6250,"p","2023-10-03"]
["950","XAF",100,15.7297,626.0656,"b","2023-10-03"]
["951","XCD",1,36.3389,2.7100,"p","2023-10-03"]
["951","XCD",1,36.4735,2.7000,"b","2023-10-03"]
["952","XOF",100,16.5094,596.5000,"p","2023-10-03"]
["952","XOF",100,15.7297,626.0656,"b","2023-10-03"]
["886","YER",100,39.3520,250.2500,"p","2023-10-03"]
["886","YER",100,39.3425,250.3110,"b","2023-10-03"]
["967","ZMW",10,54.6799,18.0100,"p","2023-10-03"]
["967","ZMW",10,46.7086,21.0836,"b","2023-10-03"]
["784","AED",1,27.0263,0.0000,null,"2023-10-04"]
["051","AMD",100,24.0096,0.0000,null,"2023-10-04"]
["036","AUD",1,62.6975,0.0000,null,"2023-10-04"]
["944","AZN",1,58.3928,0.0000,null,"2023-10-04"]
["975","BGN",1,53.4444,0.0000,null,"2023-10-04"]
["986","BRL",1,19.5887,0.0000,null,"2023-10-04"]
["933","BYN",1,29.7869,0.0000,null,"2023-10-04"]
["124","CAD",1,73.4229,0.0000,null,"2023-10-04"]
["756","CHF",1,107.8997,0.0000,null,"2023-10-04"]
["156","CNY",1,13.5556,0.0000,null,"2023-10-04"]
["203","CZK",10,42.7381,0.0000,null,"2023-10-04"]
["208","DKK",1,14.0147,0.0000,null,"2023-10-04"]
["818","EGP",10,32.1322,0.0000,null,"2023-10-04"]
["978","EUR",1,104.0621,0.0000,null,"2023-10-04"]
["826","GBP",1,120.3323,0.0000,null,"2023-10-04"]
["981","GEL",1,37.0250,0.0000,null,"2023-10-04"]
["344","HKD",1,12.6973,0.0000,null,"2023-10-04"]
["348","HUF",100,26.8574,0.0000,null,"2023-10-04"]
["360","IDR",10000,63.9653,0.0000,null,"2023-10-04"]
["356","INR",10,11.9265,0.0000,null,"2023-10-04"]
["392","JPY",100,66.2403,0.0000,null,"2023-10-04"]
["417","KGS",10,11.1901,0.0000,null,"2023-10-04"]
["410","KRW",1000,73.5698,0.0000,null,"2023-10-04"]
["398","KZT",100,20.7521,0.0000,null,"2023-10-04"]
["498","MDL",10,54.4446,0.0000,null,"2023-10-04"]
["578","NOK",10,91.0187,0.0000,null,"2023-10-04"]
["554","NZD",1,58.9551,0.0000,null,"2023-10-04"]
["985","PLN",1,22.5143,0.0000,null,"2023-10-04"]
["634","QAR",1,27.2713,0.0000,null,"2023-10-04"]
["946","RON",1,20.9293,0.0000,null,"2023-10-04"]
["941","RSD",100,88.6536,0.0000,null,"2023-10-04"]
["752","SEK",10,89.7303,0.0000,null,"2023-10-04"]
["702","SGD",1,72.2315,0.0000,null,"2023-10-04"]
["764","THB",10,26.7862,0.0000,null,"2023-10-04"]
["972","TJS",10,90.5645,0.0000,null,"2023-10-04"]
["934","TMT",1,28.3622,0.0000,null,"2023-10-04"]
["949","TRY",10,36.1907,0.0000,null,"2023-10-04"]
["980","UAH",10,26.9971,0.0000,null,"2023-10-04"]
["840","USD",1,99.2677,0.0000,null,"2023-10-04"]
["860","UZS",10000,81.3662,0.0000,null,"2023-10-04"]
["704","VND",10000,41.2498,0.0000,null,"2023-10-04"]
["960","XDR",1,130.1161,0.0000,null,"2023-10-04"]
["710","ZAR",10,51.6409,0.0000,null,"2023-10-04"]
["971","AFN",10,11.0568,89.7800,"p","2023-10-04"]
["971","AFN",10,12.8199,77.4328,"b","2023-10-04"]
["008","ALL",100,88.9097,111.6500,"p","2023-10-04"]
["008","ALL",100,98.0035,101.2900,"b","2023-10-04"]
["973","AOA",100,20.0096,496.1000,"p","2023-10-04"]
["973","AOA",100,11.9474,830.8726,"b","2023-10-04"]
["032","ARS",100,91.8805,108.0400,"p","2023-10-04"]
["032","ARS",100,28.3609,350.0160,"b","2023-10-04"]
["533","AWG",1,54.8440,1.8100,"p","2023-10-04"]
["533","AWG",1,55.4568,1.7900,"b","2023-10-04"]
["977","BAM",1,55.7684,1.7800,"p","2023-10-04"]
["977","BAM",1,53.1241,1.8686,"b","2023-10-04"]
["052","BBD",1,49.1643,2.0191,"p","2023-10-04"]
["052","BBD",1,49.6339,2.0000,"b","2023-10-04"]
["050","BDT",10,11.5233,86.1450,"p","2023-10-04"]
["050","BDT",100,90.1205,110.1500,"b","2023-10-04"]
["048","BHD",1,263.3095,0.3770,"p","2023-10-04"]
["048","BHD",1,263.3305,0.3770,"b","2023-10-04"]
["108","BIF",1000,49.6463,1999.5000,"p","2023-10-04"]
["108","BIF",1000,35.0339,2833.4734,"b","2023-10-04"]
["060","BMD",1,99.2677,1.0000,"p","2023-10-04"]
["060","BMD",1,99.2677,1.0000,"b","2023-10-04"]
["096","BND",1,73.0232,1.3594,"p","2023-10-04"]
["096","BND",1,72.2946,1.3731,"b","2023-10-04"]
["068","BOB",1,14.4389,6.8750,"p","2023-10-04"]
["068","BOB",1,14.3689,6.9085,"b","2023-10-04"]
["044","BSD",1,99.2677,1.0000,"p","2023-10-04"]
["044","BSD",1,99.2677,1.0000,"b","2023-10-04"]
["064","BTN",10,13.0615,76.0005,"p","2023-10-04"]
["064","BTN",10,11.9305,83.2050,"b","2023-10-04"]
["072","BWP",10,85.3702,0.0860,"o","2023-10-04"]
["072","BWP",10,72.5647,0.0731,"b","2023-10-04"]
["084","BZD",1,49.2473,2.0157,"p","2023-10-04"]
["084","BZD",1,49.6339,2.0000,"b","2023-10-04"]
["976","CDF",1000,49.6056,2001.1400,"p","2023-10-04"]
["152","CLP",100,12.4689,796.1250,"p","2023-10-04"]
["152","CLP",100,10.8228,917.2100,"b","2023-10-04"]
["170","COP",1000,26.4049,3759.4450,"p","2023-10-04"]
["170","COP",1000,23.5371,4217.5000,"b","2023-10-04"]
["188","CRC",100,15.4278,643.4350,"p","2023-10-04"]
["188","CRC",100,18.5589,534.8800,"b","2023-10-04"]
["192","CUP",10,41.3615,24.0000,"p","2023-10-04"]
["192","CUP",10,41.3615,24.0000,"b","2023-10-04"]
["132","CVE",100,98.7051,100.5700,"p","2023-10-04"]
["132","CVE",100,93.8915,105.7260,"b","2023-10-04"]
["262","DJF",100,55.7605,178.0250,"p","2023-10-04"]
["262","DJF",100,55.7492,178.0612,"b","2023-10-04"]
["214","DOP",10,18.1046,54.8300,"p","2023-10-04"]
["214","DOP",10,17.4841,56.7760,"b","2023-10-04"]
["012","DZD",100,69.7922,142.2332,"p","2023-10-04"]
["012","DZD",100,72.1232,137.6363,"b","2023-10-04"]
["232","ERN",10,65.8492,15.0750,"p","2023-10-04"]
["232","ERN",10,66.1785,15.0000,"b","2023-10-04"]
["230","ETB",10,19.3594,51.2762,"p","2023-10-04"]
["230","ETB",10,17.9105,55.4243,"b","2023-10-04"]
["242","FJD",1,47.0628,0.4741,"o","2023-10-04"]
["242","FJD",1,43.0921,0.4341,"b","2023-10-04"]
["238","FKP",1,132.3636,1.3334,"o","2023-10-04"]
["238","FKP",1,119.8856,1.2077,"b","2023-10-04"]
["936","GHS",1,14.2319,6.9750,"p","2023-10-04"]
["936","GHS",10,85.5012,11.6101,"b","2023-10-04"]
["292","GIP",1,132.3636,1.3334,"o","2023-10-04"]
["292","GIP",1,119.8856,1.2077,"b","2023-10-04"]
["270","GMD",10,18.5982,53.3750,"p","2023-10-04"]
["270","GMD",10,16.0264,61.9400,"b","2023-10-04"]
["324","GNF",1000,11.0623,8973.5000,"p","2023-10-04"]
["324","GNF",1000,11.5358,8605.2000,"b","2023-10-04"]
["320","GTQ",1,12.8752,7.7100,"p","2023-10-04"]
["320","GTQ",1,12.6398,7.8536,"b","2023-10-04"]
["328","GYD",100,47.4477,209.2150,"p","2023-10-04"]
["328","GYD",100,47.4284,209.3000,"b","2023-10-04"]
["340","HNL",10,40.3144,24.6234,"p","2023-10-04"]
["340","HNL",10,39.9704,24.8353,"b","2023-10-04"]
["191","HRK",1,14.4587,6.8656,"p","2023-10-04"]
["191","HRK",1,13.7899,7.1986,"b","2023-10-04"]
["332","HTG",100,94.0926,105.5000,"p","2023-10-04"]
["332","HTG",100,74.1745,133.8300,"b","2023-10-04"]
["376","ILS",1,30.4998,3.2547,"p","2023-10-04"]
["376","ILS",1,25.7838,3.8500,"b","2023-10-04"]
["368","IQD",1000,68.0139,1459.5200,"p","2023-10-04"]
["368","IQD",1000,75.7769,1310.0000,"b","2023-10-04"]
["364","IRR",10000,23.6352,42000.0000,"p","2023-10-04"]
["364","IRR",10000,23.6352,42000.0000,"b","2023-10-04"]
["352","ISK",100,76.2425,130.2000,"p","2023-10-04"]
["352","ISK",100,71.2158,139.3900,"b","2023-10-04"]
["388","JMD",100,64.3030,154.3750,"p","2023-10-04"]
["388","JMD",100,64.3263,154.3191,"b","2023-10-04"]
["400","JOD",1,140.0109,0.7090,"p","2023-10-04"]
["400","JOD",1,139.9516,0.7093,"b","2023-10-04"]
["404","KES",100,87.1343,113.9250,"p","2023-10-04"]
["404","KES",100,66.8695,148.4500,"b","2023-10-04"]
["116","KHR",1000,24.4201,4065.0000,"p","2023-10-04"]
["116","KHR",1000,24.0561,4126.5000,"b","2023-10-04"]
["174","KMF",100,22.2818,445.5100,"p","2023-10-04"]
["174","KMF",100,21.1191,470.0371,"b","2023-10-04"]
["408","KPW",100,76.3598,130.0000,"p","2023-10-04"]
["414","KWD",1,327.1842,0.3034,"p","2023-10-04"]
["414","KWD",1,320.9016,0.3093,"b","2023-10-04"]
["418","LAK",10000,86.5908,11464.0000,"p","2023-10-04"]
["418","LAK",10000,48.6597,20400.3800,"b","2023-10-04"]
["422","LBP",1000,65.6446,1512.2000,"p","2023-10-04"]
["422","LBP",10000,66.0343,15032.7500,"b","2023-10-04"]
["144","LKR",100,49.1424,202.0000,"p","2023-10-04"]
["144","LKR",100,30.7007,323.3400,"b","2023-10-04"]
["430","LRD",100,64.3342,154.3000,"p","2023-10-04"]
["430","LRD",100,53.4963,185.5600,"b","2023-10-04"]
["434","LYD",1,21.4689,4.6238,"p","2023-10-04"]
["434","LYD",1,20.2529,4.9014,"b","2023-10-04"]
["504","MAD",1,10.2780,9.6583,"p","2023-10-04"]
["504","MAD",10,96.1040,10.3292,"b","2023-10-04"]
["969","MGA",1000,24.8449,3995.5000,"p","2023-10-04"]
["969","MGA",1000,21.9890,4514.4200,"b","2023-10-04"]
["807","MKD",10,17.7454,55.9400,"p","2023-10-04"]
["807","MKD",10,16.8920,58.7661,"b","2023-10-04"]
["496","MNT",1000,34.4680,2880.0000,"p","2023-10-04"]
["496","MNT",1000,28.6972,3459.1400,"b","2023-10-04"]
["446","MOP",1,12.3230,8.0555,"p","2023-10-04"]
["446","MOP",1,12.3053,8.0671,"b","2023-10-04"]
["929","MRU",10,27.2788,36.3901,"p","2023-10-04"]
["480","MUR",10,22.6380,43.8500,"p","2023-10-04"]
["480","MUR",10,22.2744,44.5658,"b","2023-10-04"]
["462","MVR",10,64.2094,15.4600,"p","2023-10-04"]
["462","MVR",10,65.2433,15.2150,"b","2023-10-04"]
["454","MWK",100,12.3521,803.6500,"p","2023-10-04"]
["454","MWK",1000,85.8799,1155.8901,"b","2023-10-04"]
["484","MXN",10,47.9953,20.6828,"p","2023-10-04"]
["484","MXN",10,54.9257,18.0731,"b","2023-10-04"]
["458","MYR",1,23.7653,4.1770,"p","2023-10-04"]
["458","MYR",1,21.0157,4.7235,"b","2023-10-04"]
["943","MZN",10,15.4864,64.1000,"p","2023-10-04"]
["943","MZN",10,15.5290,63.9242,"b","2023-10-04"]
["516","NAD",10,65.1346,15.2404,"p","2023-10-04"]
["516","NAD",10,51.3094,19.3469,"b","2023-10-04"]
["566","NGN",100,23.8647,415.9600,"p","2023-10-04"]
["566","NGN",100,12.9592,766.0000,"b","2023-10-04"]
["558","NIO",10,27.7633,35.7550,"p","2023-10-04"]
["558","NIO",10,27.1171,36.6070,"b","2023-10-04"]
["524","NPR",100,81.4972,121.8050,"p","2023-10-04"]
["524","NPR",100,74.6228,133.0259,"b","2023-10-04"]
["512","OMR",1,257.8382,0.3850,"p","2023-10-04"]
["512","OMR",1,257.8449,0.3850,"b","2023-10-04"]
["604","PEN",1,26.6098,3.7305,"p","2023-10-04"]
["604","PEN",1,25.9795,3.8210,"b","2023-10-04"]
["598","PGK",1,28.1920,0.2840,"o","2023-10-04"]
["598","PGK",1,27.1001,0.2730,"b","2023-10-04"]
["608","PHP",10,19.1599,51.8100,"p","2023-10-04"]
["608","PHP",10,17.4770,56.7990,"b","2023-10-04"]
["586","PKR",100,55.6980,178.2250,"p","2023-10-04"]
["586","PKR",100,34.7409,285.7375,"b","2023-10-04"]
["600","PYG",1000,14.2076,6986.9600,"p","2023-10-04"]
["600","PYG",1000,13.6172,7289.9000,"b","2023-10-04"]
["646","RWF",1000,97.6084,1017.0000,"p","2023-10-04"]
["646","RWF",1000,81.8399,1212.9500,"b","2023-10-04"]
["682","SAR",1,26.4580,3.7519,"p","2023-10-04"]
["682","SAR",1,26.4664,3.7507,"b","2023-10-04"]
["090","SBD",1,12.2993,0.1239,"o","2023-10-04"]
["090","SBD",1,11.9816,0.1207,"b","2023-10-04"]
["690","SCR",10,68.9359,14.4000,"p","2023-10-04"]
["690","SCR",10,71.2644,13.9295,"b","2023-10-04"]
["938","SDG",100,22.2461,446.2242,"p","2023-10-04"]
["654","SHP",1,132.8698,1.3385,"o","2023-10-04"]
["925","SLE",10,85.2815,11.6400,"p","2023-10-04"]
["694","SLL",10000,85.2815,11640.0000,"p","2023-10-04"]
["694","SLL",10000,44.3551,22380.2051,"b","2023-10-04"]
["706","SOS",100,17.1595,578.5000,"p","2023-10-04"]
["706","SOS",100,17.3963,570.6250,"b","2023-10-04"]
["968","SRD",10,48.4162,20.5030,"p","2023-10-04"]
["968","SRD",10,25.9756,38.2157,"b","2023-10-04"]
["930","STN",10,44.1793,22.4693,"p","2023-10-04"]
["222","SVC",1,11.3390,8.7545,"p","2023-10-04"]
["222","SVC",1,11.3449,8.7500,"b","2023-10-04"]
["760","SYP",1000,39.5095,2512.5000,"p","2023-10-04"]
["748","SZL",10,65.1440,15.2382,"p","2023-10-04"]
["748","SZL",10,51.3094,19.3469,"b","2023-10-04"]
["788","TND",1,33.8682,2.9310,"p","2023-10-04"]
["788","TND",1,31.0970,3.1922,"b","2023-10-04"]
["776","TOP",1,43.8267,0.4415,"o","2023-10-04"]
["780","TTD",1,14.6279,6.7862,"p","2023-10-04"]
["780","TTD",1,14.6959,6.7548,"b","2023-10-04"]
["901","TWD",10,35.2946,28.1255,"p","2023-10-04"]
["901","TWD",10,30.6931,32.3420,"b","2023-10-04"]
["834","TZS",1000,42.8802,2315.0000,"p","2023-10-04"]
["834","TZS",1000,39.8016,2494.0600,"b","2023-10-04"]
["800","UGX",1000,27.8646,3562.5000,"p","2023-10-04"]
["800","UGX",1000,26.5085,3744.7500,"b","2023-10-04"]
["858","UYU",10,23.2287,42.7350,"p","2023-10-04"]
["858","UYU",10,25.5499,38.8525,"b","2023-10-04"]
["928","VES",1,22.7527,4.3629,"p","2023-10-04"]
["928","VES",10,28.9755,34.2592,"b","2023-10-04"]
["548","VUV",100,88.1400,112.6250,"p","2023-10-04"]
["548","VUV",100,80.7777,122.8900,"b","2023-10-04"]
["950","XAF",100,16.4725,602.6250,"p","2023-10-04"]
["950","XAF",100,15.8393,626.7159,"b","2023-10-04"]
["951","XCD",1,36.6301,2.7100,"p","2023-10-04"]
["951","XCD",1,36.7658,2.7000,"b","2023-10-04"]
["952","XOF",100,16.6417,596.5000,"p","2023-10-04"]
["952","XOF",100,15.8393,626.7159,"b","2023-10-04"]
["886","YER",100,39.6674,250.2500,"p","2023-10-04"]
["886","YER",100,39.6587,250.3050,"b","2023-10-04"]
["967","ZMW",10,55.1181,18.0100,"p","2023-10-04"]
["967","ZMW",10,46.9591,21.1392,"b","2023-10-04"]
["784","AED",1,27.0775,0.0000,null,"2023-10-05"]
["051","AMD",100,23.1755,0.0000,null,"2023-10-05"]
["036","AUD",1,62.8658,0.0000,null,"2023-10-05"]
["944","AZN",1,58.5032,0.0000,null,"2023-10-05"]
["975","BGN",1,53.2360,0.0000,null,"2023-10-05"]
["986","BRL",1,19.4641,0.0000,null,"2023-10-05"]
["933","BYN",1,29.8423,0.0000,null,"2023-10-05"]
["124","CAD",1,72.5370,0.0000,null,"2023-10-05"]
["756","CHF",1,108.2568,0.0000,null,"2023-10-05"]
["156","CNY",1,13.5779,0.0000,null,"2023-10-05"]
["203","CZK",10,42.5314,0.0000,null,"2023-10-05"]
["208","DKK",1,13.9600,0.0000,null,"2023-10-05"]
["818","EGP",10,32.1916,0.0000,null,"2023-10-05"]
["978","EUR",1,104.3024,0.0000,null,"2023-10-05"]
["826","GBP",1,120.1422,0.0000,null,"2023-10-05"]
["981","GEL",1,37.1075,0.0000,null,"2023-10-05"]
["344","HKD",1,12.7246,0.0000,null,"2023-10-05"]
["348","HUF",100,26.8472,0.0000,null,"2023-10-05"]
["360","IDR",10000,63.7535,0.0000,null,"2023-10-05"]
["356","INR",10,11.9511,0.0000,null,"2023-10-05"]
["392","JPY",100,66.6413,0.0000,null,"2023-10-05"]
["417","KGS",10,11.2113,0.0000,null,"2023-10-05"]
["410","KRW",1000,72.9413,0.0000,null,"2023-10-05"]
["398","KZT",100,20.8393,0.0000,null,"2023-10-05"]
["498","MDL",10,54.5964,0.0000,null,"2023-10-05"]
["578","NOK",10,90.9391,0.0000,null,"2023-10-05"]
["554","NZD",1,58.7285,0.0000,null,"2023-10-05"]
["985","PLN",1,22.6030,0.0000,null,"2023-10-05"]
["634","QAR",1,27.3229,0.0000,null,"2023-10-05"]
["946","RON",1,20.9879,0.0000,null,"2023-10-05"]
["941","RSD",100,88.8628,0.0000,null,"2023-10-05"]
["752","SEK",10,89.7653,0.0000,null,"2023-10-05"]
["702","SGD",1,72.3260,0.0000,null,"2023-10-05"]
["764","THB",10,26.7917,0.0000,null,"2023-10-05"]
["972","TJS",10,90.7267,0.0000,null,"2023-10-05"]
["934","TMT",1,28.4159,0.0000,null,"2023-10-05"]
["949","TRY",10,36.1964,0.0000,null,"2023-10-05"]
["980","UAH",10,27.1366,0.0000,null,"2023-10-05"]
["840","USD",1,99.4555,0.0000,null,"2023-10-05"]
["860","UZS",10000,81.4141,0.0000,null,"2023-10-05"]
["704","VND",10000,41.2935,0.0000,null,"2023-10-05"]
["960","XDR",1,129.9983,0.0000,null,"2023-10-05"]
["710","ZAR",10,51.4647,0.0000,null,"2023-10-05"]
["971","AFN",10,11.0777,89.7800,"p","2023-10-05"]
["971","AFN",10,12.9150,77.0077,"b","2023-10-05"]
["008","ALL",100,89.0779,111.6500,"p","2023-10-05"]
["008","ALL",100,98.5098,100.9600,"b","2023-10-05"]
["973","AOA",100,20.0475,496.1000,"p","2023-10-05"]
["973","AOA",100,11.9398,832.9779,"b","2023-10-05"]
["032","ARS",100,92.0543,108.0400,"p","2023-10-05"]
["032","ARS",100,28.4152,350.0087,"b","2023-10-05"]
["533","AWG",1,54.9478,1.8100,"p","2023-10-05"]
["533","AWG",1,55.5617,1.7900,"b","2023-10-05"]
["977","BAM",1,55.8739,1.7800,"p","2023-10-05"]
["977","BAM",1,53.4133,1.8620,"b","2023-10-05"]
["052","BBD",1,49.2573,2.0191,"p","2023-10-05"]
["052","BBD",1,49.7278,2.0000,"b","2023-10-05"]
["050","BDT",10,11.5451,86.1450,"p","2023-10-05"]
["050","BDT",100,90.2500,110.2000,"b","2023-10-05"]
["048","BHD",1,263.8077,0.3770,"p","2023-10-05"]
["048","BHD",1,263.8147,0.3770,"b","2023-10-05"]
["108","BIF",1000,49.7402,1999.5000,"p","2023-10-05"]
["108","BIF",1000,35.1002,2833.4734,"b","2023-10-05"]
["060","BMD",1,99.4555,1.0000,"p","2023-10-05"]
["060","BMD",1,99.4555,1.0000,"b","2023-10-05"]
["096","BND",1,73.1613,1.3594,"p","2023-10-05"]
["096","BND",1,72.4841,1.3721,"b","2023-10-05"]
["068","BOB",1,14.4663,6.8750,"p","2023-10-05"]
["068","BOB",1,14.4222,6.8960,"b","2023-10-05"]
["044","BSD",1,99.4555,1.0000,"p","2023-10-05"]
["044","BSD",1,99.4555,1.0000,"b","2023-10-05"]
["064","BTN",10,13.0862,76.0005,"p","2023-10-05"]
["064","BTN",10,11.9480,83.2400,"b","2023-10-05"]
["072","BWP",10,85.5317,0.0860,"o","2023-10-05"]
["072","BWP",10,71.8069,0.0722,"b","2023-10-05"]
["084","BZD",1,49.3404,2.0157,"p","2023-10-05"]
["084","BZD",1,49.7278,2.0000,"b","2023-10-05"]
["976","CDF",1000,49.6994,2001.1400,"p","2023-10-05"]
["152","CLP",100,12.4924,796.1250,"p","2023-10-05"]
["152","CLP",100,10.8653,915.3500,"b","2023-10-05"]
["170","COP",1000,26.4548,3759.4450,"p","2023-10-05"]
["170","COP",1000,23.2950,4269.4000,"b","2023-10-05"]
["188","CRC",100,15.4570,643.4350,"p","2023-10-05"]
["188","CRC",100,18.5801,535.2800,"b","2023-10-05"]
["192","CUP",10,41.4398,24.0000,"p","2023-10-05"]
["192","CUP",10,41.4398,24.0000,"b","2023-10-05"]
["132","CVE",100,98.8918,100.5700,"p","2023-10-05"]
["132","CVE",100,94.3670,105.3923,"b","2023-10-05"]
["262","DJF",100,55.8660,178.0250,"p","2023-10-05"]
["262","DJF",100,55.8446,178.0932,"b","2023-10-05"]
["214","DOP",10,18.1389,54.8300,"p","2023-10-05"]
["214","DOP",10,17.4876,56.8720,"b","2023-10-05"]
["012","DZD",100,69.9243,142.2332,"p","2023-10-05"]
["012","DZD",100,72.3205,137.5205,"b","2023-10-05"]
["232","ERN",10,65.9738,15.0750,"p","2023-10-05"]
["232","ERN",10,66.3037,15.0000,"b","2023-10-05"]
["230","ETB",10,19.3960,51.2762,"p","2023-10-05"]
["230","ETB",10,17.9228,55.4911,"b","2023-10-05"]
["242","FJD",1,47.1519,0.4741,"o","2023-10-05"]
["242","FJD",1,43.1040,0.4334,"b","2023-10-05"]
["238","FKP",1,132.6140,1.3334,"o","2023-10-05"]
["238","FKP",1,120.6892,1.2135,"b","2023-10-05"]
["936","GHS",1,14.2589,6.9750,"p","2023-10-05"]
["936","GHS",10,85.6268,11.6150,"b","2023-10-05"]
["292","GIP",1,132.6140,1.3334,"o","2023-10-05"]
["292","GIP",1,120.6892,1.2135,"b","2023-10-05"]
["270","GMD",10,18.6333,53.3750,"p","2023-10-05"]
["270","GMD",10,16.0567,61.9400,"b","2023-10-05"]
["324","GNF",1000,11.0832,8973.5000,"p","2023-10-05"]
["324","GNF",1000,11.5551,8607.0600,"b","2023-10-05"]
["320","GTQ",1,12.8995,7.7100,"p","2023-10-05"]
["320","GTQ",1,12.6672,7.8514,"b","2023-10-05"]
["328","GYD",100,47.5375,209.2150,"p","2023-10-05"]
["328","GYD",100,47.5182,209.3000,"b","2023-10-05"]
["340","HNL",10,40.3906,24.6234,"p","2023-10-05"]
["340","HNL",10,40.1983,24.7412,"b","2023-10-05"]
["191","HRK",1,14.4861,6.8656,"p","2023-10-05"]
["191","HRK",1,13.8655,7.1729,"b","2023-10-05"]
["332","HTG",100,94.2706,105.5000,"p","2023-10-05"]
["332","HTG",100,74.3148,133.8300,"b","2023-10-05"]
["376","ILS",1,30.5575,3.2547,"p","2023-10-05"]
["376","ILS",1,25.8427,3.8485,"b","2023-10-05"]
["368","IQD",1000,68.1426,1459.5200,"p","2023-10-05"]
["368","IQD",1000,75.9202,1310.0000,"b","2023-10-05"]
["364","IRR",10000,23.6799,42000.0000,"p","2023-10-05"]
["364","IRR",10000,23.6799,42000.0000,"b","2023-10-05"]
["352","ISK",100,76.3867,130.2000,"p","2023-10-05"]
["352","ISK",100,71.7055,138.7000,"b","2023-10-05"]
["388","JMD",100,64.4246,154.3750,"p","2023-10-05"]
["388","JMD",100,64.4921,154.2135,"b","2023-10-05"]
["400","JOD",1,140.2757,0.7090,"p","2023-10-05"]
["400","JOD",1,140.1966,0.7094,"b","2023-10-05"]
["404","KES",100,87.2991,113.9250,"p","2023-10-05"]
["404","KES",100,66.9509,148.5500,"b","2023-10-05"]
["116","KHR",1000,24.4663,4065.0000,"p","2023-10-05"]
["116","KHR",1000,24.0958,4127.5000,"b","2023-10-05"]
["174","KMF",100,22.3240,445.5100,"p","2023-10-05"]
["174","KMF",100,21.2348,468.3600,"b","2023-10-05"]
["408","KPW",100,76.5042,130.0000,"p","2023-10-05"]
["414","KWD",1,327.8032,0.3034,"p","2023-10-05"]
["414","KWD",1,321.6127,0.3092,"b","2023-10-05"]
["418","LAK",10000,86.7546,11464.0000,"p","2023-10-05"]
["418","LAK",10000,48.6059,20461.6300,"b","2023-10-05"]
["422","LBP",1000,65.7687,1512.2000,"p","2023-10-05"]
["422","LBP",10000,66.1647,15031.5000,"b","2023-10-05"]
["144","LKR",100,49.2354,202.0000,"p","2023-10-05"]
["144","LKR",100,30.7959,322.9500,"b","2023-10-05"]
["430","LRD",100,64.4559,154.3000,"p","2023-10-05"]
["430","LRD",100,53.5975,185.5600,"b","2023-10-05"]
["434","LYD",1,21.5095,4.6238,"p","2023-10-05"]
["434","LYD",1,20.2854,4.9028,"b","2023-10-05"]
["504","MAD",1,10.2974,9.6583,"p","2023-10-05"]
["504","MAD",10,96.4782,10.3086,"b","2023-10-05"]
["969","MGA",1000,24.8919,3995.5000,"p","2023-10-05"]
["969","MGA",1000,22.0057,4519.5400,"b","2023-10-05"]
["807","MKD",10,17.7790,55.9400,"p","2023-10-05"]
["807","MKD",10,16.9800,58.5721,"b","2023-10-05"]
["496","MNT",1000,34.5332,2880.0000,"p","2023-10-05"]
["496","MNT",1000,28.7897,3454.5500,"b","2023-10-05"]
["446","MOP",1,12.3463,8.0555,"p","2023-10-05"]
["446","MOP",1,12.3337,8.0637,"b","2023-10-05"]
["929","MRU",10,27.3304,36.3901,"p","2023-10-05"]
["480","MUR",10,22.6808,43.8500,"p","2023-10-05"]
["480","MUR",10,22.0401,45.1247,"b","2023-10-05"]
["462","MVR",10,64.3309,15.4600,"p","2023-10-05"]
["462","MVR",10,65.3560,15.2175,"b","2023-10-05"]
["454","MWK",100,12.3755,803.6500,"p","2023-10-05"]
["454","MWK",1000,86.2434,1153.1951,"b","2023-10-05"]
["484","MXN",10,48.0861,20.6828,"p","2023-10-05"]
["484","MXN",10,55.3900,17.9555,"b","2023-10-05"]
["458","MYR",1,23.8103,4.1770,"p","2023-10-05"]
["458","MYR",1,21.0256,4.7302,"b","2023-10-05"]
["943","MZN",10,15.5157,64.1000,"p","2023-10-05"]
["943","MZN",10,15.5509,63.9549,"b","2023-10-05"]
["516","NAD",10,65.2578,15.2404,"p","2023-10-05"]
["516","NAD",10,51.4426,19.3333,"b","2023-10-05"]
["566","NGN",100,23.9099,415.9600,"p","2023-10-05"]
["566","NGN",100,13.0060,764.6900,"b","2023-10-05"]
["558","NIO",10,27.8158,35.7550,"p","2023-10-05"]
["558","NIO",10,27.1000,36.6994,"b","2023-10-05"]
["524","NPR",100,81.6514,121.8050,"p","2023-10-05"]
["524","NPR",100,74.7109,133.1205,"b","2023-10-05"]
["512","OMR",1,258.3260,0.3850,"p","2023-10-05"]
["512","OMR",1,258.3327,0.3850,"b","2023-10-05"]
["604","PEN",1,26.6601,3.7305,"p","2023-10-05"]
["604","PEN",1,26.0833,3.8130,"b","2023-10-05"]
["598","PGK",1,28.2454,0.2840,"o","2023-10-05"]
["598","PGK",1,27.1514,0.2730,"b","2023-10-05"]
["608","PHP",10,19.1962,51.8100,"p","2023-10-05"]
["608","PHP",10,17.5391,56.7050,"b","2023-10-05"]
["586","PKR",100,55.8033,178.2250,"p","2023-10-05"]
["586","PKR",100,34.9380,284.6625,"b","2023-10-05"]
["600","PYG",1000,14.2344,6986.9600,"p","2023-10-05"]
["600","PYG",1000,13.6151,7304.8000,"b","2023-10-05"]
["646","RWF",1000,97.7930,1017.0000,"p","2023-10-05"]
["646","RWF",1000,81.7978,1215.8700,"b","2023-10-05"]
["682","SAR",1,26.5080,3.7519,"p","2023-10-05"]
["682","SAR",1,26.5165,3.7507,"b","2023-10-05"]
["090","SBD",1,12.3225,0.1239,"o","2023-10-05"]
["090","SBD",1,12.0043,0.1207,"b","2023-10-05"]
["690","SCR",10,69.0663,14.4000,"p","2023-10-05"]
["690","SCR",10,74.3137,13.3832,"b","2023-10-05"]
["938","SDG",100,22.2882,446.2242,"p","2023-10-05"]
["654","SHP",1,133.1212,1.3385,"o","2023-10-05"]
["925","SLE",10,85.4429,11.6400,"p","2023-10-05"]
["694","SLL",10000,85.4429,11640.0000,"p","2023-10-05"]
["694","SLL",10000,44.3635,22418.3066,"b","2023-10-05"]
["706","SOS",100,17.1920,578.5000,"p","2023-10-05"]
["706","SOS",100,17.4140,571.1250,"b","2023-10-05"]
["968","SRD",10,48.5078,20.5030,"p","2023-10-05"]
["968","SRD",10,26.0704,38.1488,"b","2023-10-05"]
["930","STN",10,44.2628,22.4693,"p","2023-10-05"]
["222","SVC",1,11.3605,8.7545,"p","2023-10-05"]
["222","SVC",1,11.3663,8.7500,"b","2023-10-05"]
["760","SYP",1000,39.5843,2512.5000,"p","2023-10-05"]
["748","SZL",10,65.2672,15.2382,"p","2023-10-05"]
["748","SZL",10,51.4426,19.3333,"b","2023-10-05"]
["788","TND",1,33.9323,2.9310,"p","2023-10-05"]
["788","TND",1,31.1968,3.1880,"b","2023-10-05"]
["776","TOP",1,43.9096,0.4415,"o","2023-10-05"]
["780","TTD",1,14.6556,6.7862,"p","2023-10-05"]
["780","TTD",1,14.7648,6.7360,"b","2023-10-05"]
["901","TWD",10,35.3613,28.1255,"p","2023-10-05"]
["901","TWD",10,30.7350,32.3590,"b","2023-10-05"]
["834","TZS",1000,42.9613,2315.0000,"p","2023-10-05"]
["834","TZS",1000,39.8769,2494.0600,"b","2023-10-05"]
["800","UGX",1000,27.9173,3562.5000,"p","2023-10-05"]
["800","UGX",1000,26.5741,3742.5700,"b","2023-10-05"]
["858","UYU",10,23.2726,42.7350,"p","2023-10-05"]
["858","UYU",10,25.3760,39.1927,"b","2023-10-05"]
["928","VES",1,22.7957,4.3629,"p","2023-10-05"]
["928","VES",10,28.8902,34.4254,"b","2023-10-05"]
["548","VUV",100,88.3068,112.6250,"p","2023-10-05"]
["548","VUV",100,80.5242,123.5100,"b","2023-10-05"]
["950","XAF",100,16.5037,602.6250,"p","2023-10-05"]
["950","XAF",100,15.9261,624.4801,"b","2023-10-05"]
["951","XCD",1,36.6994,2.7100,"p","2023-10-05"]
["951","XCD",1,36.8354,2.7000,"b","2023-10-05"]
["952","XOF",100,16.6732,596.5000,"p","2023-10-05"]
["952","XOF",100,15.9261,624.4801,"b","2023-10-05"]
["886","YER",100,39.7425,250.2500,"p","2023-10-05"]
["886","YER",100,39.7342,250.3020,"b","2023-10-05"]
["967","ZMW",10,55.2224,18.0100,"p","2023-10-05"]
["967","ZMW",10,46.8546,21.2264,"b","2023-10-05"]
["784","AED",1,27.1375,0.0000,null,"2023-10-06"]
["051","AMD",100,23.8164,0.0000,null,"2023-10-06"]
["036","AUD",1,63.5137,0.0000,null,"2023-10-06"]
["944","AZN",1,58.6331,0.0000,null,"2023-10-06"]
["975","BGN",1,53.4973,0.0000,null,"2023-10-06"]
["986","BRL",1,19.3460,0.0000,null,"2023-10-06"]
["933","BYN",1,29.8646,0.0000,null,"2023-10-06"]
["124","CAD",1,72.5287,0.0000,null,"2023-10-06"]
["756","CHF",1,108.5916,0.0000,null,"2023-10-06"]
["156","CNY",1,13.6183,0.0000,null,"2023-10-06"]
["203","CZK",10,42.9102,0.0000,null,"2023-10-06"]
["208","DKK",1,14.0276,0.0000,null,"2023-10-06"]
["818","EGP",10,32.2630,0.0000,null,"2023-10-06"]
["978","EUR",1,104.7877,0.0000,null,"2023-10-06"]
["826","GBP",1,120.7577,0.0000,null,"2023-10-06"]
["981","GEL",1,37.1843,0.0000,null,"2023-10-06"]
["344","HKD",1,12.7528,0.0000,null,"2023-10-06"]
["348","HUF",100,27.0081,0.0000,null,"2023-10-06"]
["360","IDR",10000,63.7479,0.0000,null,"2023-10-06"]
["356","INR",10,11.9862,0.0000,null,"2023-10-06"]
["392","JPY",100,66.9867,0.0000,null,"2023-10-06"]
["417","KGS",10,11.2362,0.0000,null,"2023-10-06"]
["410","KRW",1000,73.8069,0.0000,null,"2023-10-06"]
["398","KZT",100,20.9145,0.0000,null,"2023-10-06"]
["498","MDL",10,54.6860,0.0000,null,"2023-10-06"]
["578","NOK",10,90.5826,0.0000,null,"2023-10-06"]
["554","NZD",1,59.1479,0.0000,null,"2023-10-06"]
["985","PLN",1,22.7941,0.0000,null,"2023-10-06"]
["634","QAR",1,27.3836,0.0000,null,"2023-10-06"]
["946","RON",1,21.0763,0.0000,null,"2023-10-06"]
["941","RSD",100,89.4909,0.0000,null,"2023-10-06"]
["752","SEK",10,90.1386,0.0000,null,"2023-10-06"]
["702","SGD",1,72.8042,0.0000,null,"2023-10-06"]
["764","THB",10,27.0280,0.0000,null,"2023-10-06"]
["972","TJS",10,90.9247,0.0000,null,"2023-10-06"]
["934","TMT",1,28.4789,0.0000,null,"2023-10-06"]
["949","TRY",10,36.1717,0.0000,null,"2023-10-06"]
["980","UAH",10,27.2041,0.0000,null,"2023-10-06"]
["840","USD",1,99.6762,0.0000,null,"2023-10-06"]
["860","UZS",10000,81.6488,0.0000,null,"2023-10-06"]
["704","VND",10000,41.3869,0.0000,null,"2023-10-06"]
["960","XDR",1,130.5051,0.0000,null,"2023-10-06"]
["710","ZAR",10,51.2334,0.0000,null,"2023-10-06"]
["971","AFN",10,11.1023,89.7800,"p","2023-10-06"]
["971","AFN",10,13.1443,75.8324,"b","2023-10-06"]
["008","ALL",100,89.2756,111.6500,"p","2023-10-06"]
["008","ALL",100,99.2297,100.4500,"b","2023-10-06"]
["973","AOA",100,20.0920,496.1000,"p","2023-10-06"]
["973","AOA",100,11.9958,830.9250,"b","2023-10-06"]
["032","ARS",100,92.2586,108.0400,"p","2023-10-06"]
["032","ARS",100,28.4768,350.0266,"b","2023-10-06"]
["533","AWG",1,55.0697,1.8100,"p","2023-10-06"]
["533","AWG",1,55.6850,1.7900,"b","2023-10-06"]
["977","BAM",1,55.9979,1.7800,"p","2023-10-06"]
["977","BAM",1,53.7657,1.8539,"b","2023-10-06"]
["052","BBD",1,49.3666,2.0191,"p","2023-10-06"]
["052","BBD",1,49.8381,2.0000,"b","2023-10-06"]
["050","BDT",10,11.5707,86.1450,"p","2023-10-06"]
["050","BDT",100,90.4913,110.1500,"b","2023-10-06"]
["048","BHD",1,264.3931,0.3770,"p","2023-10-06"]
["048","BHD",1,264.4141,0.3770,"b","2023-10-06"]
["108","BIF",1000,49.8506,1999.5000,"p","2023-10-06"]
["108","BIF",1000,35.1781,2833.4734,"b","2023-10-06"]
["060","BMD",1,99.6762,1.0000,"p","2023-10-06"]
["060","BMD",1,99.6762,1.0000,"b","2023-10-06"]
["096","BND",1,73.3237,1.3594,"p","2023-10-06"]
["096","BND",1,72.9160,1.3670,"b","2023-10-06"]
["068","BOB",1,14.4984,6.8750,"p","2023-10-06"]
["068","BOB",1,14.4647,6.8910,"b","2023-10-06"]
["044","BSD",1,99.6762,1.0000,"p","2023-10-06"]
["044","BSD",1,99.6762,1.0000,"b","2023-10-06"]
["064","BTN",10,13.1152,76.0005,"p","2023-10-06"]
["064","BTN",10,11.9720,83.2575,"b","2023-10-06"]
["072","BWP",10,85.7215,0.0860,"o","2023-10-06"]
["072","BWP",10,71.7669,0.0720,"b","2023-10-06"]
["084","BZD",1,49.4499,2.0157,"p","2023-10-06"]
["084","BZD",1,49.8381,2.0000,"b","2023-10-06"]
["976","CDF",1000,49.8097,2001.1400,"p","2023-10-06"]
["152","CLP",100,12.5202,796.1250,"p","2023-10-06"]
["152","CLP",100,10.9075,913.8300,"b","2023-10-06"]
["170","COP",1000,26.5135,3759.4450,"p","2023-10-06"]
["170","COP",1000,22.9099,4350.7900,"b","2023-10-06"]
["188","CRC",100,15.4913,643.4350,"p","2023-10-06"]
["188","CRC",100,18.6565,534.2700,"b","2023-10-06"]
["192","CUP",10,41.5318,24.0000,"p","2023-10-06"]
["192","CUP",10,41.5318,24.0000,"b","2023-10-06"]
["132","CVE",100,99.1113,100.5700,"p","2023-10-06"]
["132","CVE",100,94.9235,105.0069,"b","2023-10-06"]
["262","DJF",100,55.9900,178.0250,"p","2023-10-06"]
["262","DJF",100,56.0006,177.9912,"b","2023-10-06"]
["214","DOP",10,18.1791,54.8300,"p","2023-10-06"]
["214","DOP",10,17.5508,56.7930,"b","2023-10-06"]
["012","DZD",100,70.0794,142.2332,"p","2023-10-06"]
["012","DZD",100,72.4307,137.6159,"b","2023-10-06"]
["232","ERN",10,66.1202,15.0750,"p","2023-10-06"]
["232","ERN",10,66.4508,15.0000,"b","2023-10-06"]
["230","ETB",10,19.4391,51.2762,"p","2023-10-06"]
["230","ETB",10,17.9561,55.5110,"b","2023-10-06"]
["242","FJD",1,47.2565,0.4741,"o","2023-10-06"]
["242","FJD",1,43.4289,0.4357,"b","2023-10-06"]
["238","FKP",1,132.9082,1.3334,"o","2023-10-06"]
["238","FKP",1,121.5252,1.2192,"b","2023-10-06"]
["936","GHS",1,14.2905,6.9750,"p","2023-10-06"]
["936","GHS",10,85.5039,11.6575,"b","2023-10-06"]
["292","GIP",1,132.9082,1.3334,"o","2023-10-06"]
["292","GIP",1,121.5252,1.2192,"b","2023-10-06"]
["270","GMD",10,18.6747,53.3750,"p","2023-10-06"]
["270","GMD",10,16.0924,61.9400,"b","2023-10-06"]
["324","GNF",1000,11.1078,8973.5000,"p","2023-10-06"]
["324","GNF",1000,11.5818,8606.2600,"b","2023-10-06"]
["320","GTQ",1,12.9282,7.7100,"p","2023-10-06"]
["320","GTQ",1,12.7023,7.8471,"b","2023-10-06"]
["328","GYD",100,47.6430,209.2150,"p","2023-10-06"]
["328","GYD",100,47.6236,209.3000,"b","2023-10-06"]
["340","HNL",10,40.4803,24.6234,"p","2023-10-06"]
["340","HNL",10,40.2292,24.7771,"b","2023-10-06"]
["191","HRK",1,14.5182,6.8656,"p","2023-10-06"]
["191","HRK",1,13.9567,7.1418,"b","2023-10-06"]
["332","HTG",100,94.4798,105.5000,"p","2023-10-06"]
["332","HTG",100,74.4797,133.8300,"b","2023-10-06"]
["376","ILS",1,30.6253,3.2547,"p","2023-10-06"]
["376","ILS",1,25.8182,3.8607,"b","2023-10-06"]
["368","IQD",1000,68.2938,1459.5200,"p","2023-10-06"]
["368","IQD",1000,76.0887,1310.0000,"b","2023-10-06"]
["364","IRR",10000,23.7324,42000.0000,"p","2023-10-06"]
["364","IRR",10000,23.7324,42000.0000,"b","2023-10-06"]
["352","ISK",100,76.5562,130.2000,"p","2023-10-06"]
["352","ISK",100,72.4971,137.4900,"b","2023-10-06"]
["388","JMD",100,64.5676,154.3750,"p","2023-10-06"]
["388","JMD",100,64.7401,153.9635,"b","2023-10-06"]
["400","JOD",1,140.5870,0.7090,"p","2023-10-06"]
["400","JOD",1,140.5078,0.7094,"b","2023-10-06"]
["404","KES",100,87.4928,113.9250,"p","2023-10-06"]
["404","KES",100,67.0543,148.6500,"b","2023-10-06"]
["116","KHR",1000,24.5206,4065.0000,"p","2023-10-06"]
["116","KHR",1000,24.1464,4128.0000,"b","2023-10-06"]
["174","KMF",100,22.3735,445.5100,"p","2023-10-06"]
["174","KMF",100,21.3749,466.3246,"b","2023-10-06"]
["408","KPW",100,76.6740,130.0000,"p","2023-10-06"]
["414","KWD",1,328.5307,0.3034,"p","2023-10-06"]
["414","KWD",1,322.2326,0.3093,"b","2023-10-06"]
["418","LAK",10000,86.9471,11464.0000,"p","2023-10-06"]
["418","LAK",10000,48.7341,20453.0700,"b","2023-10-06"]
["422","LBP",1000,65.9147,1512.2000,"p","2023-10-06"]
["422","LBP",10000,66.3060,15032.7500,"b","2023-10-06"]
["144","LKR",100,49.3447,202.0000,"p","2023-10-06"]
["144","LKR",100,30.8271,323.3400,"b","2023-10-06"]
["430","LRD",100,64.5990,154.3000,"p","2023-10-06"]
["430","LRD",100,53.3553,186.8159,"b","2023-10-06"]
["434","LYD",1,21.5572,4.6238,"p","2023-10-06"]
["434","LYD",1,20.3359,4.9015,"b","2023-10-06"]
["504","MAD",1,10.3203,9.6583,"p","2023-10-06"]
["504","MAD",10,96.8689,10.2898,"b","2023-10-06"]
["969","MGA",1000,24.9471,3995.5000,"p","2023-10-06"]
["969","MGA",1000,22.0545,4519.5400,"b","2023-10-06"]
["807","MKD",10,17.8184,55.9400,"p","2023-10-06"]
["807","MKD",10,17.0751,58.3752,"b","2023-10-06"]
["496","MNT",1000,34.6098,2880.0000,"p","2023-10-06"]
["496","MNT",1000,28.8469,3455.3500,"b","2023-10-06"]
["446","MOP",1,12.3737,8.0555,"p","2023-10-06"]
["446","MOP",1,12.3583,8.0655,"b","2023-10-06"]
["929","MRU",10,27.3910,36.3901,"p","2023-10-06"]
["480","MUR",10,22.7312,43.8500,"p","2023-10-06"]
["480","MUR",10,22.5354,44.2310,"b","2023-10-06"]
["462","MVR",10,64.4736,15.4600,"p","2023-10-06"]
["462","MVR",10,65.5118,15.2150,"b","2023-10-06"]
["454","MWK",100,12.4029,803.6500,"p","2023-10-06"]
["454","MWK",1000,86.2292,1155.9451,"b","2023-10-06"]
["484","MXN",10,48.1928,20.6828,"p","2023-10-06"]
["484","MXN",10,54.5833,18.2613,"b","2023-10-06"]
["458","MYR",1,23.8631,4.1770,"p","2023-10-06"]
["458","MYR",1,21.0834,4.7277,"b","2023-10-06"]
["943","MZN",10,15.5501,64.1000,"p","2023-10-06"]
["943","MZN",10,15.5777,63.9865,"b","2023-10-06"]
["516","NAD",10,65.4026,15.2404,"p","2023-10-06"]
["516","NAD",10,51.0699,19.5176,"b","2023-10-06"]
["566","NGN",100,23.9629,415.9600,"p","2023-10-06"]
["566","NGN",100,12.9956,767.0000,"b","2023-10-06"]
["558","NIO",10,27.8776,35.7550,"p","2023-10-06"]
["558","NIO",10,27.2102,36.6319,"b","2023-10-06"]
["524","NPR",100,81.8326,121.8050,"p","2023-10-06"]
["524","NPR",100,74.8821,133.1109,"b","2023-10-06"]
["512","OMR",1,258.8992,0.3850,"p","2023-10-06"]
["512","OMR",1,258.9059,0.3850,"b","2023-10-06"]
["604","PEN",1,26.7193,3.7305,"p","2023-10-06"]
["604","PEN",1,26.0830,3.8215,"b","2023-10-06"]
["598","PGK",1,28.3080,0.2840,"o","2023-10-06"]
["598","PGK",1,27.1119,0.2720,"b","2023-10-06"]
["608","PHP",10,19.2388,51.8100,"p","2023-10-06"]
["608","PHP",10,17.5864,56.6780,"b","2023-10-06"]
["586","PKR",100,55.9272,178.2250,"p","2023-10-06"]
["586","PKR",100,35.1605,283.4894,"b","2023-10-06"]
["600","PYG",1000,14.2660,6986.9600,"p","2023-10-06"]
["600","PYG",1000,13.6304,7312.8000,"b","2023-10-06"]
["646","RWF",1000,98.0100,1017.0000,"p","2023-10-06"]
["646","RWF",1000,81.9046,1216.9800,"b","2023-10-06"]
["682","SAR",1,26.5669,3.7519,"p","2023-10-06"]
["682","SAR",1,26.5754,3.7507,"b","2023-10-06"]
["090","SBD",1,12.3499,0.1239,"o","2023-10-06"]
["090","SBD",1,12.1904,0.1223,"b","2023-10-06"]
["690","SCR",10,69.2196,14.4000,"p","2023-10-06"]
["690","SCR",10,71.4166,13.9570,"b","2023-10-06"]
["938","SDG",100,22.3377,446.2242,"p","2023-10-06"]
["654","SHP",1,133.4166,1.3385,"o","2023-10-06"]
["925","SLE",10,85.6325,11.6400,"p","2023-10-06"]
["694","SLL",10000,85.6325,11640.0000,"p","2023-10-06"]
["694","SLL",10000,44.4697,22414.4258,"b","2023-10-06"]
["706","SOS",100,17.2301,578.5000,"p","2023-10-06"]
["706","SOS",100,17.4686,570.6008,"b","2023-10-06"]
["968","SRD",10,48.6154,20.5030,"p","2023-10-06"]
["968","SRD",10,26.0487,38.2653,"b","2023-10-06"]
["930","STN",10,44.3611,22.4693,"p","2023-10-06"]
["222","SVC",1,11.3857,8.7545,"p","2023-10-06"]
["222","SVC",1,11.3916,8.7500,"b","2023-10-06"]
["760","SYP",1000,39.6721,2512.5000,"p","2023-10-06"]
["748","SZL",10,65.4121,15.2382,"p","2023-10-06"]
["748","SZL",10,51.0699,19.5176,"b","2023-10-06"]
["788","TND",1,34.0076,2.9310,"p","2023-10-06"]
["788","TND",1,31.3644,3.1780,"b","2023-10-06"]
["776","TOP",1,44.0070,0.4415,"o","2023-10-06"]
["780","TTD",1,14.6881,6.7862,"p","2023-10-06"]
["780","TTD",1,14.7837,6.7423,"b","2023-10-06"]
["901","TWD",10,35.4398,28.1255,"p","2023-10-06"]
["901","TWD",10,30.8605,32.2990,"b","2023-10-06"]
["834","TZS",1000,43.0567,2315.0000,"p","2023-10-06"]
["834","TZS",1000,39.7909,2505.0000,"b","2023-10-06"]
["800","UGX",1000,27.9793,3562.5000,"p","2023-10-06"]
["800","UGX",1000,26.5793,3750.1500,"b","2023-10-06"]
["858","UYU",10,23.3243,42.7350,"p","2023-10-06"]
["858","UYU",10,25.3887,39.2600,"b","2023-10-06"]
["928","VES",1,22.8463,4.3629,"p","2023-10-06"]
["928","VES",10,29.0947,34.2592,"b","2023-10-06"]
["548","VUV",100,88.5027,112.6250,"p","2023-10-06"]
["548","VUV",100,80.9323,123.1600,"b","2023-10-06"]
["950","XAF",100,16.5403,602.6250,"p","2023-10-06"]
["950","XAF",100,16.0311,621.7661,"b","2023-10-06"]
["951","XCD",1,36.7809,2.7100,"p","2023-10-06"]
["951","XCD",1,36.9171,2.7000,"b","2023-10-06"]
["952","XOF",100,16.7102,596.5000,"p","2023-10-06"]
["952","XOF",100,16.0311,621.7661,"b","2023-10-06"]
["886","YER",100,39.8306,250.2500,"p","2023-10-06"]
["886","YER",100,39.8224,250.3020,"b","2023-10-06"]
["967","ZMW",10,55.3449,18.0100,"p","2023-10-06"]
["967","ZMW",10,46.6977,21.3450,"b","2023-10-06"]
["784","AED",1,27.3594,0.0000,null,"2023-10-07"]
["051","AMD",100,24.5029,0.0000,null,"2023-10-07"]
["036","AUD",1,63.9927,0.0000,null,"2023-10-07"]
["944","AZN",1,59.1124,0.0000,null,"2023-10-07"]
["975","BGN",1,54.0827,0.0000,null,"2023-10-07"]
["986","BRL",1,19.4336,0.0000,null,"2023-10-07"]
["933","BYN",1,29.9036,0.0000,null,"2023-10-07"]
["124","CAD",1,73.1749,0.0000,null,"2023-10-07"]
["756","CHF",1,110.0669,0.0000,null,"2023-10-07"]
["156","CNY",1,13.7373,0.0000,null,"2023-10-07"]
["203","CZK",10,43.3077,0.0000,null,"2023-10-07"]
["208","DKK",1,14.1834,0.0000,null,"2023-10-07"]
["818","EGP",10,32.5268,0.0000,null,"2023-10-07"]
["978","EUR",1,106.0100,0.0000,null,"2023-10-07"]
["826","GBP",1,122.1972,0.0000,null,"2023-10-07"]
["981","GEL",1,37.5205,0.0000,null,"2023-10-07"]
["344","HKD",1,12.8538,0.0000,null,"2023-10-07"]
["348","HUF",100,27.4034,0.0000,null,"2023-10-07"]
["360","IDR",10000,64.4132,0.0000,null,"2023-10-07"]
["356","INR",10,12.0989,0.0000,null,"2023-10-07"]
["392","JPY",100,67.6161,0.0000,null,"2023-10-07"]
["417","KGS",10,11.3013,0.0000,null,"2023-10-07"]
["410","KRW",1000,74.4434,0.0000,null,"2023-10-07"]
["398","KZT",100,21.0479,0.0000,null,"2023-10-07"]
["498","MDL",10,55.0983,0.0000,null,"2023-10-07"]
["578","NOK",10,91.4845,0.0000,null,"2023-10-07"]
["554","NZD",1,59.9530,0.0000,null,"2023-10-07"]
["985","PLN",1,23.0717,0.0000,null,"2023-10-07"]
["634","QAR",1,27.6074,0.0000,null,"2023-10-07"]
["946","RON",1,21.3684,0.0000,null,"2023-10-07"]
["941","RSD",100,90.3980,0.0000,null,"2023-10-07"]
["752","SEK",10,91.2038,0.0000,null,"2023-10-07"]
["702","SGD",1,73.4960,0.0000,null,"2023-10-07"]
["764","THB",10,27.1988,0.0000,null,"2023-10-07"]
["972","TJS",10,91.6446,0.0000,null,"2023-10-07"]
["934","TMT",1,28.7117,0.0000,null,"2023-10-07"]
["949","TRY",10,36.4743,0.0000,null,"2023-10-07"]
["980","UAH",10,27.4304,0.0000,null,"2023-10-07"]
["840","USD",1,100.4911,0.0000,null,"2023-10-07"]
["860","UZS",10000,82.3824,0.0000,null,"2023-10-07"]
["704","VND",10000,41.7426,0.0000,null,"2023-10-07"]
["960","XDR",1,131.6544,0.0000,null,"2023-10-07"]
["710","ZAR",10,51.7457,0.0000,null,"2023-10-07"]
["971","AFN",10,11.1930,89.7800,"p","2023-10-07"]
["971","AFN",10,13.1801,76.2444,"b","2023-10-07"]
["008","ALL",100,90.0055,111.6500,"p","2023-10-07"]
["008","ALL",10,10.0541,99.9500,"b","2023-10-07"]
["973","AOA",100,20.2562,496.1000,"p","2023-10-07"]
["973","AOA",100,12.0684,832.6796,"b","2023-10-07"]
["032","ARS",100,93.0129,108.0400,"p","2023-10-07"]
["032","ARS",100,28.7054,350.0775,"b","2023-10-07"]
["533","AWG",1,55.5199,1.8100,"p","2023-10-07"]
["533","AWG",1,56.1403,1.7900,"b","2023-10-07"]
["977","BAM",1,56.4557,1.7800,"p","2023-10-07"]
["977","BAM",1,54.3901,1.8476,"b","2023-10-07"]
["052","BBD",1,49.7702,2.0191,"p","2023-10-07"]
["052","BBD",1,50.2456,2.0000,"b","2023-10-07"]
["050","BDT",10,11.6653,86.1450,"p","2023-10-07"]
["050","BDT",100,91.2212,110.1620,"b","2023-10-07"]
["048","BHD",1,266.5546,0.3770,"p","2023-10-07"]
["048","BHD",1,266.5759,0.3770,"b","2023-10-07"]
["108","BIF",1000,50.2581,1999.5000,"p","2023-10-07"]
["108","BIF",1000,35.4399,2835.5361,"b","2023-10-07"]
["060","BMD",1,100.4911,1.0000,"p","2023-10-07"]
["060","BMD",1,100.4911,1.0000,"b","2023-10-07"]
["096","BND",1,73.9231,1.3594,"p","2023-10-07"]
["096","BND",1,73.6145,1.3651,"b","2023-10-07"]
["068","BOB",1,14.6169,6.8750,"p","2023-10-07"]
["068","BOB",1,14.5244,6.9188,"b","2023-10-07"]
["044","BSD",1,100.4911,1.0000,"p","2023-10-07"]
["044","BSD",1,100.4911,1.0000,"b","2023-10-07"]
["064","BTN",10,13.2224,76.0005,"p","2023-10-07"]
["064","BTN",10,12.0714,83.2475,"b","2023-10-07"]
["072","BWP",10,86.4223,0.0860,"o","2023-10-07"]
["072","BWP",10,72.3536,0.0720,"b","2023-10-07"]
["084","BZD",1,49.8542,2.0157,"p","2023-10-07"]
["084","BZD",1,50.2456,2.0000,"b","2023-10-07"]
["976","CDF",1000,50.2169,2001.1400,"p","2023-10-07"]
["152","CLP",100,12.6225,796.1250,"p","2023-10-07"]
["152","CLP",100,10.9140,920.7500,"b","2023-10-07"]
["170","COP",1000,26.7303,3759.4450,"p","2023-10-07"]
["170","COP",1000,23.2468,4322.7900,"b","2023-10-07"]
["188","CRC",100,15.6179,643.4350,"p","2023-10-07"]
["188","CRC",100,18.7040,537.2700,"b","2023-10-07"]
["192","CUP",10,41.8713,24.0000,"p","2023-10-07"]
["192","CUP",10,41.8713,24.0000,"b","2023-10-07"]
["132","CVE",100,99.9215,100.5700,"p","2023-10-07"]
["132","CVE",100,95.8380,104.8552,"b","2023-10-07"]
["262","DJF",100,56.4477,178.0250,"p","2023-10-07"]
["262","DJF",100,56.4219,178.1067,"b","2023-10-07"]
["214","DOP",10,18.3278,54.8300,"p","2023-10-07"]
["214","DOP",10,17.7002,56.7740,"b","2023-10-07"]
["012","DZD",100,70.6524,142.2332,"p","2023-10-07"]
["012","DZD",100,73.2128,137.2590,"b","2023-10-07"]
["232","ERN",10,66.6608,15.0750,"p","2023-10-07"]
["232","ERN",10,66.9941,15.0000,"b","2023-10-07"]
["230","ETB",10,19.5980,51.2762,"p","2023-10-07"]
["230","ETB",10,18.0969,55.5294,"b","2023-10-07"]
["242","FJD",1,47.6428,0.4741,"o","2023-10-07"]
["242","FJD",1,44.2261,0.4401,"b","2023-10-07"]
["238","FKP",1,133.9948,1.3334,"o","2023-10-07"]
["238","FKP",1,122.9710,1.2237,"b","2023-10-07"]
["936","GHS",1,14.4073,6.9750,"p","2023-10-07"]
["936","GHS",10,85.9265,11.6950,"b","2023-10-07"]
["292","GIP",1,133.9948,1.3334,"o","2023-10-07"]
["292","GIP",1,122.9710,1.2237,"b","2023-10-07"]
["270","GMD",10,18.8274,53.3750,"p","2023-10-07"]
["270","GMD",10,15.5952,64.4370,"b","2023-10-07"]
["324","GNF",1000,11.1987,8973.5000,"p","2023-10-07"]
["324","GNF",1000,11.6942,8593.2500,"b","2023-10-07"]
["320","GTQ",1,13.0339,7.7100,"p","2023-10-07"]
["320","GTQ",1,12.8074,7.8463,"b","2023-10-07"]
["328","GYD",100,48.0325,209.2150,"p","2023-10-07"]
["328","GYD",100,48.0129,209.3000,"b","2023-10-07"]
["340","HNL",10,40.8112,24.6234,"p","2023-10-07"]
["340","HNL",10,40.5990,24.7521,"b","2023-10-07"]
["191","HRK",1,14.6369,6.8656,"p","2023-10-07"]
["191","HRK",1,14.1191,7.1174,"b","2023-10-07"]
["332","HTG",100,95.2522,105.5000,"p","2023-10-07"]
["332","HTG",100,75.0916,133.8246,"b","2023-10-07"]
["376","ILS",1,30.8757,3.2547,"p","2023-10-07"]
["376","ILS",1,26.1281,3.8461,"b","2023-10-07"]
["368","IQD",1000,68.8522,1459.5200,"p","2023-10-07"]
["368","IQD",1000,76.7108,1310.0000,"b","2023-10-07"]
["364","IRR",10000,23.9265,42000.0000,"p","2023-10-07"]
["364","IRR",10000,23.9265,42000.0000,"b","2023-10-07"]
["352","ISK",100,77.1821,130.2000,"p","2023-10-07"]
["352","ISK",100,73.2923,137.1100,"b","2023-10-07"]
["388","JMD",100,65.0954,154.3750,"p","2023-10-07"]
["388","JMD",100,64.9214,154.7889,"b","2023-10-07"]
["400","JOD",1,141.7364,0.7090,"p","2023-10-07"]
["400","JOD",1,141.6365,0.7095,"b","2023-10-07"]
["404","KES",100,88.2081,113.9250,"p","2023-10-07"]
["404","KES",100,67.5525,148.7600,"b","2023-10-07"]
["116","KHR",1000,24.7211,4065.0000,"p","2023-10-07"]
["116","KHR",1000,24.3630,4124.7500,"b","2023-10-07"]
["174","KMF",100,22.5564,445.5100,"p","2023-10-07"]
["174","KMF",100,21.6233,464.7356,"b","2023-10-07"]
["408","KPW",100,77.3008,130.0000,"p","2023-10-07"]
["414","KWD",1,331.2165,0.3034,"p","2023-10-07"]
["414","KWD",1,324.9720,0.3092,"b","2023-10-07"]
["418","LAK",10000,87.6580,11464.0000,"p","2023-10-07"]
["418","LAK",10000,49.0713,20478.5800,"b","2023-10-07"]
["422","LBP",1000,66.4536,1512.2000,"p","2023-10-07"]
["422","LBP",10000,66.8492,15032.5000,"b","2023-10-07"]
["144","LKR",100,49.7481,202.0000,"p","2023-10-07"]
["144","LKR",100,31.0301,323.8500,"b","2023-10-07"]
["430","LRD",100,65.1271,154.3000,"p","2023-10-07"]
["430","LRD",100,53.7896,186.8226,"b","2023-10-07"]
["434","LYD",1,21.7334,4.6238,"p","2023-10-07"]
["434","LYD",1,20.5323,4.8943,"b","2023-10-07"]
["504","MAD",1,10.4046,9.6583,"p","2023-10-07"]
["504","MAD",10,97.8844,10.2663,"b","2023-10-07"]
["969","MGA",1000,25.1511,3995.5000,"p","2023-10-07"]
["969","MGA",1000,22.1571,4535.3900,"b","2023-10-07"]
["807","MKD",10,17.9641,55.9400,"p","2023-10-07"]
["807","MKD",10,17.2749,58.1717,"b","2023-10-07"]
["496","MNT",1000,34.8927,2880.0000,"p","2023-10-07"]
["496","MNT",1000,29.1009,3453.1900,"b","2023-10-07"]
["446","MOP",1,12.4748,8.0555,"p","2023-10-07"]
["446","MOP",1,12.4578,8.0665,"b","2023-10-07"]
["929","MRU",10,27.6150,36.3901,"p","2023-10-07"]
["480","MUR",10,22.9170,43.8500,"p","2023-10-07"]
["480","MUR",10,22.7300,44.2107,"b","2023-10-07"]
["462","MVR",10,65.0007,15.4600,"p","2023-10-07"]
["462","MVR",10,65.1765,15.4183,"b","2023-10-07"]
["454","MWK",100,12.5043,803.6500,"p","2023-10-07"]
["454","MWK",1000,86.5832,1160.6311,"b","2023-10-07"]
["484","MXN",10,48.5868,20.6828,"p","2023-10-07"]
["484","MXN",10,55.3198,18.1655,"b","2023-10-07"]
["458","MYR",1,24.0582,4.1770,"p","2023-10-07"]
["458","MYR",1,21.3198,4.7135,"b","2023-10-07"]
["943","MZN",10,15.6772,64.1000,"p","2023-10-07"]
["943","MZN",10,15.7260,63.9012,"b","2023-10-07"]
["516","NAD",10,65.9373,15.2404,"p","2023-10-07"]
["516","NAD",10,52.0679,19.3000,"b","2023-10-07"]
["566","NGN",100,24.1588,415.9600,"p","2023-10-07"]
["566","NGN",100,13.2363,759.2100,"b","2023-10-07"]
["558","NIO",10,28.1055,35.7550,"p","2023-10-07"]
["558","NIO",10,27.3641,36.7237,"b","2023-10-07"]
["524","NPR",100,82.5016,121.8050,"p","2023-10-07"]
["524","NPR",100,75.4771,133.1411,"b","2023-10-07"]
["512","OMR",1,261.0158,0.3850,"p","2023-10-07"]
["512","OMR",1,261.0226,0.3850,"b","2023-10-07"]
["604","PEN",1,26.9377,3.7305,"p","2023-10-07"]
["604","PEN",1,26.2612,3.8266,"b","2023-10-07"]
["598","PGK",1,28.5395,0.2840,"o","2023-10-07"]
["598","PGK",1,27.4240,0.2729,"b","2023-10-07"]
["608","PHP",10,19.3961,51.8100,"p","2023-10-07"]
["608","PHP",10,17.7452,56.6300,"b","2023-10-07"]
["586","PKR",100,56.3844,178.2250,"p","2023-10-07"]
["586","PKR",100,35.7617,281.0024,"b","2023-10-07"]
["600","PYG",1000,14.3827,6986.9600,"p","2023-10-07"]
["600","PYG",1000,13.7439,7311.7000,"b","2023-10-07"]
["646","RWF",1000,98.8113,1017.0000,"p","2023-10-07"]
["646","RWF",1000,82.4894,1218.2300,"b","2023-10-07"]
["682","SAR",1,26.7841,3.7519,"p","2023-10-07"]
["682","SAR",1,26.7919,3.7508,"b","2023-10-07"]
["090","SBD",1,12.4508,0.1239,"o","2023-10-07"]
["090","SBD",1,12.2901,0.1223,"b","2023-10-07"]
["690","SCR",10,69.7855,14.4000,"p","2023-10-07"]
["690","SCR",10,76.2174,13.1848,"b","2023-10-07"]
["938","SDG",100,22.5203,446.2242,"p","2023-10-07"]
["654","SHP",1,134.5073,1.3385,"o","2023-10-07"]
["925","SLE",10,86.3326,11.6400,"p","2023-10-07"]
["694","SLL",10000,86.3326,11640.0000,"p","2023-10-07"]
["694","SLL",10000,44.6748,22493.9258,"b","2023-10-07"]
["706","SOS",100,17.3710,578.5000,"p","2023-10-07"]
["706","SOS",100,17.6115,570.6008,"b","2023-10-07"]
["968","SRD",10,49.0129,20.5030,"p","2023-10-07"]
["968","SRD",10,26.3445,38.1450,"b","2023-10-07"]
["930","STN",10,44.7237,22.4693,"p","2023-10-07"]
["222","SVC",1,11.4788,8.7545,"p","2023-10-07"]
["222","SVC",1,11.4847,8.7500,"b","2023-10-07"]
["760","SYP",1000,39.9965,2512.5000,"p","2023-10-07"]
["748","SZL",10,65.9468,15.2382,"p","2023-10-07"]
["748","SZL",10,52.0679,19.3000,"b","2023-10-07"]
["788","TND",1,34.2856,2.9310,"p","2023-10-07"]
["788","TND",1,31.6517,3.1749,"b","2023-10-07"]
["776","TOP",1,44.3668,0.4415,"o","2023-10-07"]
["780","TTD",1,14.8082,6.7862,"p","2023-10-07"]
["780","TTD",1,14.8907,6.7486,"b","2023-10-07"]
["901","TWD",10,35.7295,28.1255,"p","2023-10-07"]
["901","TWD",10,31.2735,32.1330,"b","2023-10-07"]
["834","TZS",1000,43.4087,2315.0000,"p","2023-10-07"]
["834","TZS",1000,40.1603,2502.2500,"b","2023-10-07"]
["800","UGX",1000,28.2080,3562.5000,"p","2023-10-07"]
["800","UGX",1000,26.8111,3748.1100,"b","2023-10-07"]
["858","UYU",10,23.5149,42.7350,"p","2023-10-07"]
["858","UYU",10,25.5790,39.2866,"b","2023-10-07"]
["928","VES",1,23.0331,4.3629,"p","2023-10-07"]
["928","VES",10,29.3326,34.2592,"b","2023-10-07"]
["548","VUV",100,89.2263,112.6250,"p","2023-10-07"]
["548","VUV",100,81.6868,123.0200,"b","2023-10-07"]
["950","XAF",100,16.6756,602.6250,"p","2023-10-07"]
["950","XAF",100,16.2175,619.6476,"b","2023-10-07"]
["951","XCD",1,37.0816,2.7100,"p","2023-10-07"]
["951","XCD",1,37.2189,2.7000,"b","2023-10-07"]
["952","XOF",100,16.8468,596.5000,"p","2023-10-07"]
["952","XOF",100,16.2175,619.6476,"b","2023-10-07"]
["886","YER",100,40.1563,250.2500,"p","2023-10-07"]
["886","YER",100,40.1518,250.2780,"b","2023-10-07"]
["967","ZMW",10,55.7974,18.0100,"p","2023-10-07"]
["967","ZMW",10,46.9199,21.4176,"b","2023-10-07"]
["784","AED",1,27.5959,0.0000,null,"2023-10-10"]
["051","AMD",100,25.0829,0.0000,null,"2023-10-10"]
["036","AUD",1,64.3635,0.0000,null,"2023-10-10"]
["944","AZN",1,59.6234,0.0000,null,"2023-10-10"]
["975","BGN",1,54.7417,0.0000,null,"2023-10-10"]
["986","BRL",1,19.5242,0.0000,null,"2023-10-10"]
["933","BYN",1,30.1585,0.0000,null,"2023-10-10"]
["124","CAD",1,74.0772,0.0000,null,"2023-10-10"]
["756","CHF",1,111.2988,0.0000,null,"2023-10-10"]
["156","CNY",1,13.8926,0.0000,null,"2023-10-10"]
["203","CZK",10,43.7915,0.0000,null,"2023-10-10"]
["208","DKK",1,14.3569,0.0000,null,"2023-10-10"]
["818","EGP",10,32.8100,0.0000,null,"2023-10-10"]
["978","EUR",1,107.0322,0.0000,null,"2023-10-10"]
["826","GBP",1,123.5373,0.0000,null,"2023-10-10"]
["981","GEL",1,37.9355,0.0000,null,"2023-10-10"]
["344","HKD",1,12.9682,0.0000,null,"2023-10-10"]
["348","HUF",100,27.5195,0.0000,null,"2023-10-10"]
["360","IDR",10000,64.8578,0.0000,null,"2023-10-10"]
["356","INR",10,12.2035,0.0000,null,"2023-10-10"]
["392","JPY",100,68.2006,0.0000,null,"2023-10-10"]
["417","KGS",10,11.3990,0.0000,null,"2023-10-10"]
["410","KRW",1000,75.0869,0.0000,null,"2023-10-10"]
["398","KZT",100,21.1859,0.0000,null,"2023-10-10"]
["498","MDL",10,55.6179,0.0000,null,"2023-10-10"]
["578","NOK",10,92.9267,0.0000,null,"2023-10-10"]
["554","NZD",1,60.6638,0.0000,null,"2023-10-10"]
["985","PLN",1,23.2925,0.0000,null,"2023-10-10"]
["634","QAR",1,27.8461,0.0000,null,"2023-10-10"]
["946","RON",1,21.4891,0.0000,null,"2023-10-10"]
["941","RSD",100,91.2667,0.0000,null,"2023-10-10"]
["752","SEK",10,91.8847,0.0000,null,"2023-10-10"]
["702","SGD",1,74.0772,0.0000,null,"2023-10-10"]
["764","THB",10,27.3573,0.0000,null,"2023-10-10"]
["972","TJS",10,92.4470,0.0000,null,"2023-10-10"]
["934","TMT",1,28.9599,0.0000,null,"2023-10-10"]
["949","TRY",10,36.7475,0.0000,null,"2023-10-10"]
["980","UAH",10,27.7091,0.0000,null,"2023-10-10"]
["840","USD",1,101.3598,0.0000,null,"2023-10-10"]
["860","UZS",10000,83.1513,0.0000,null,"2023-10-10"]
["704","VND",10000,42.1122,0.0000,null,"2023-10-10"]
["960","XDR",1,132.9962,0.0000,null,"2023-10-10"]
["710","ZAR",10,52.3342,0.0000,null,"2023-10-10"]
["971","AFN",10,11.2898,89.7800,"p","2023-10-10"]
["971","AFN",10,13.4180,75.5402,"b","2023-10-10"]
["008","ALL",100,90.7835,111.6500,"p","2023-10-10"]
["008","ALL",10,10.1624,99.7400,"b","2023-10-10"]
["973","AOA",100,20.4313,496.1000,"p","2023-10-10"]
["973","AOA",100,12.1616,833.4415,"b","2023-10-10"]
["032","ARS",100,93.8169,108.0400,"p","2023-10-10"]
["032","ARS",100,28.9567,350.0386,"b","2023-10-10"]
["533","AWG",1,55.9999,1.8100,"p","2023-10-10"]
["533","AWG",1,56.6256,1.7900,"b","2023-10-10"]
["977","BAM",1,56.9437,1.7800,"p","2023-10-10"]
["977","BAM",1,54.7624,1.8509,"b","2023-10-10"]
["052","BBD",1,50.2005,2.0191,"p","2023-10-10"]
["052","BBD",1,50.6799,2.0000,"b","2023-10-10"]
["050","BDT",10,11.7662,86.1450,"p","2023-10-10"]
["050","BDT",100,91.9780,110.2000,"b","2023-10-10"]
["048","BHD",1,268.8589,0.3770,"p","2023-10-10"]
["048","BHD",1,268.8589,0.3770,"b","2023-10-10"]
["108","BIF",1000,50.6926,1999.5000,"p","2023-10-10"]
["108","BIF",1000,35.7463,2835.5361,"b","2023-10-10"]
["060","BMD",1,101.3598,1.0000,"p","2023-10-10"]
["060","BMD",1,101.3598,1.0000,"b","2023-10-10"]
["096","BND",1,74.5622,1.3594,"p","2023-10-10"]
["096","BND",1,74.2399,1.3653,"b","2023-10-10"]
["068","BOB",1,14.7432,6.8750,"p","2023-10-10"]
["068","BOB",1,14.7090,6.8910,"b","2023-10-10"]
["044","BSD",1,101.3598,1.0000,"p","2023-10-10"]
["044","BSD",1,101.3598,1.0000,"b","2023-10-10"]
["064","BTN",10,13.3367,76.0005,"p","2023-10-10"]
["064","BTN",10,12.1724,83.2700,"b","2023-10-10"]
["072","BWP",10,87.1694,0.0860,"o","2023-10-10"]
["072","BWP",10,73.2831,0.0723,"b","2023-10-10"]
["084","BZD",1,50.2852,2.0157,"p","2023-10-10"]
["084","BZD",1,50.6799,2.0000,"b","2023-10-10"]
["976","CDF",1000,50.6510,2001.1400,"p","2023-10-10"]
["152","CLP",100,12.7316,796.1250,"p","2023-10-10"]
["152","CLP",100,11.0084,920.7500,"b","2023-10-10"]
["170","COP",1000,26.9614,3759.4450,"p","2023-10-10"]
["170","COP",1000,23.4634,4319.9200,"b","2023-10-10"]
["188","CRC",100,15.7529,643.4350,"p","2023-10-10"]
["188","CRC",100,18.8794,536.8800,"b","2023-10-10"]
["192","CUP",10,42.2332,24.0000,"p","2023-10-10"]
["192","CUP",10,42.2332,24.0000,"b","2023-10-10"]
["132","CVE",10,10.0785,100.5700,"p","2023-10-10"]
["132","CVE",100,96.7210,104.7961,"b","2023-10-10"]
["262","DJF",100,56.9357,178.0250,"p","2023-10-10"]
["262","DJF",100,56.9513,177.9762,"b","2023-10-10"]
["214","DOP",10,18.4862,54.8300,"p","2023-10-10"]
["214","DOP",10,17.8450,56.8000,"b","2023-10-10"]
["012","DZD",100,71.2631,142.2332,"p","2023-10-10"]
["012","DZD",100,73.8125,137.3206,"b","2023-10-10"]
["232","ERN",10,67.2370,15.0750,"p","2023-10-10"]
["232","ERN",10,67.5732,15.0000,"b","2023-10-10"]
["230","ETB",10,19.7674,51.2762,"p","2023-10-10"]
["230","ETB",10,18.1982,55.6976,"b","2023-10-10"]
["242","FJD",1,48.0547,0.4741,"o","2023-10-10"]
["242","FJD",1,44.3348,0.4374,"b","2023-10-10"]
["238","FKP",1,135.1532,1.3334,"o","2023-10-10"]
["238","FKP",1,124.0441,1.2238,"b","2023-10-10"]
["936","GHS",1,14.5319,6.9750,"p","2023-10-10"]
["936","GHS",10,86.3555,11.7375,"b","2023-10-10"]
["292","GIP",1,135.1532,1.3334,"o","2023-10-10"]
["292","GIP",1,124.0441,1.2238,"b","2023-10-10"]
["270","GMD",10,18.9901,53.3750,"p","2023-10-10"]
["270","GMD",10,15.7301,64.4370,"b","2023-10-10"]
["324","GNF",1000,11.2955,8973.5000,"p","2023-10-10"]
["324","GNF",1000,11.7998,8589.9600,"b","2023-10-10"]
["320","GTQ",1,13.1465,7.7100,"p","2023-10-10"]
["320","GTQ",1,12.9224,7.8437,"b","2023-10-10"]
["328","GYD",100,48.4477,209.2150,"p","2023-10-10"]
["328","GYD",100,48.4280,209.3000,"b","2023-10-10"]
["340","HNL",10,41.1640,24.6234,"p","2023-10-10"]
["340","HNL",10,40.9944,24.7253,"b","2023-10-10"]
["191","HRK",1,14.7634,6.8656,"p","2023-10-10"]
["191","HRK",1,14.2154,7.1303,"b","2023-10-10"]
["332","HTG",100,96.0756,105.5000,"p","2023-10-10"]
["332","HTG",100,75.7859,133.7450,"b","2023-10-10"]
["376","ILS",1,31.1426,3.2547,"p","2023-10-10"]
["376","ILS",1,25.6568,3.9506,"b","2023-10-10"]
["368","IQD",1000,69.4474,1459.5200,"p","2023-10-10"]
["368","IQD",1000,77.3739,1310.0000,"b","2023-10-10"]
["364","IRR",10000,24.1333,42000.0000,"p","2023-10-10"]
["364","IRR",10000,24.1333,42000.0000,"b","2023-10-10"]
["352","ISK",100,77.8493,130.2000,"p","2023-10-10"]
["352","ISK",100,73.5077,137.8900,"b","2023-10-10"]
["388","JMD",100,65.6582,154.3750,"p","2023-10-10"]
["388","JMD",100,65.9987,153.5785,"b","2023-10-10"]
["400","JOD",1,142.9616,0.7090,"p","2023-10-10"]
["400","JOD",1,142.9213,0.7092,"b","2023-10-10"]
["404","KES",100,88.9706,113.9250,"p","2023-10-10"]
["404","KES",100,68.0770,148.8900,"b","2023-10-10"]
["116","KHR",1000,24.9348,4065.0000,"p","2023-10-10"]
["116","KHR",1000,24.5929,4121.5000,"b","2023-10-10"]
["174","KMF",100,22.7514,445.5100,"p","2023-10-10"]
["174","KMF",100,21.7710,465.5721,"b","2023-10-10"]
["408","KPW",100,77.9691,130.0000,"p","2023-10-10"]
["414","KWD",1,334.0798,0.3034,"p","2023-10-10"]
["414","KWD",1,327.7495,0.3093,"b","2023-10-10"]
["418","LAK",10000,88.4157,11464.0000,"p","2023-10-10"]
["418","LAK",10000,49.5353,20462.1500,"b","2023-10-10"]
["422","LBP",1000,67.0280,1512.2000,"p","2023-10-10"]
["422","LBP",10000,67.4372,15030.2500,"b","2023-10-10"]
["144","LKR",100,50.1781,202.0000,"p","2023-10-10"]
["144","LKR",100,31.3681,323.1300,"b","2023-10-10"]
["430","LRD",100,65.6901,154.3000,"p","2023-10-10"]
["430","LRD",100,54.4422,186.1787,"b","2023-10-10"]
["434","LYD",1,21.9213,4.6238,"p","2023-10-10"]
["434","LYD",1,20.7123,4.8937,"b","2023-10-10"]
["504","MAD",1,10.4946,9.6583,"p","2023-10-10"]
["504","MAD",10,98.5578,10.2843,"b","2023-10-10"]
["969","MGA",1000,25.3685,3995.5000,"p","2023-10-10"]
["969","MGA",1000,22.4369,4517.5400,"b","2023-10-10"]
["807","MKD",10,18.1194,55.9400,"p","2023-10-10"]
["807","MKD",10,17.3955,58.2677,"b","2023-10-10"]
["496","MNT",1000,35.1944,2880.0000,"p","2023-10-10"]
["496","MNT",1000,29.2827,3461.4200,"b","2023-10-10"]
["446","MOP",1,12.5827,8.0555,"p","2023-10-10"]
["446","MOP",1,12.5691,8.0642,"b","2023-10-10"]
["929","MRU",10,27.8537,36.3901,"p","2023-10-10"]
["480","MUR",10,23.1151,43.8500,"p","2023-10-10"]
["480","MUR",10,22.4930,45.0629,"b","2023-10-10"]
["462","MVR",10,65.5626,15.4600,"p","2023-10-10"]
["462","MVR",10,66.6183,15.2150,"b","2023-10-10"]
["454","MWK",100,12.6124,803.6500,"p","2023-10-10"]
["454","MWK",1000,87.6707,1156.1426,"b","2023-10-10"]
["484","MXN",10,49.0068,20.6828,"p","2023-10-10"]
["484","MXN",10,55.6656,18.2087,"b","2023-10-10"]
["458","MYR",1,24.2662,4.1770,"p","2023-10-10"]
["458","MYR",1,21.4223,4.7315,"b","2023-10-10"]
["943","MZN",10,15.8128,64.1000,"p","2023-10-10"]
["943","MZN",10,15.8600,63.9091,"b","2023-10-10"]
["516","NAD",10,66.5073,15.2404,"p","2023-10-10"]
["516","NAD",10,52.4197,19.3362,"b","2023-10-10"]
["566","NGN",100,24.3677,415.9600,"p","2023-10-10"]
["566","NGN",100,13.2127,767.1400,"b","2023-10-10"]
["558","NIO",10,28.3484,35.7550,"p","2023-10-10"]
["558","NIO",10,27.5977,36.7276,"b","2023-10-10"]
["524","NPR",100,83.2148,121.8050,"p","2023-10-10"]
["524","NPR",100,76.1170,133.1632,"b","2023-10-10"]
["512","OMR",1,263.2722,0.3850,"p","2023-10-10"]
["512","OMR",1,263.2722,0.3850,"b","2023-10-10"]
["604","PEN",1,27.1706,3.7305,"p","2023-10-10"]
["604","PEN",1,26.4268,3.8355,"b","2023-10-10"]
["598","PGK",1,28.7862,0.2840,"o","2023-10-10"]
["598","PGK",1,27.4685,0.2710,"b","2023-10-10"]
["608","PHP",10,19.5638,51.8100,"p","2023-10-10"]
["608","PHP",10,17.7915,56.9710,"b","2023-10-10"]
["586","PKR",100,56.8718,178.2250,"p","2023-10-10"]
["586","PKR",100,36.0070,281.5000,"b","2023-10-10"]
["600","PYG",1000,14.5070,6986.9600,"p","2023-10-10"]
["600","PYG",1000,13.8661,7309.9000,"b","2023-10-10"]
["646","RWF",1000,99.6655,1017.0000,"p","2023-10-10"]
["646","RWF",1000,82.9105,1222.5200,"b","2023-10-10"]
["682","SAR",1,27.0156,3.7519,"p","2023-10-10"]
["682","SAR",1,27.0221,3.7510,"b","2023-10-10"]
["090","SBD",1,12.5585,0.1239,"o","2023-10-10"]
["090","SBD",1,12.3963,0.1223,"b","2023-10-10"]
["690","SCR",10,70.3888,14.4000,"p","2023-10-10"]
["690","SCR",10,74.6775,13.5730,"b","2023-10-10"]
["938","SDG",100,22.7150,446.2242,"p","2023-10-10"]
["654","SHP",1,135.6701,1.3385,"o","2023-10-10"]
["925","SLE",10,87.0789,11.6400,"p","2023-10-10"]
["694","SLL",10000,87.0789,11640.0000,"p","2023-10-10"]
["694","SLL",10000,45.4829,22285.2754,"b","2023-10-10"]
["706","SOS",100,17.5211,578.5000,"p","2023-10-10"]
["706","SOS",100,17.7591,570.7500,"b","2023-10-10"]
["968","SRD",10,49.4366,20.5030,"p","2023-10-10"]
["968","SRD",10,26.5803,38.1335,"b","2023-10-10"]
["930","STN",10,45.1104,22.4693,"p","2023-10-10"]
["222","SVC",1,11.5780,8.7545,"p","2023-10-10"]
["222","SVC",1,11.5840,8.7500,"b","2023-10-10"]
["760","SYP",1000,40.3422,2512.5000,"p","2023-10-10"]
["748","SZL",10,66.5169,15.2382,"p","2023-10-10"]
["748","SZL",10,52.4197,19.3362,"b","2023-10-10"]
["788","TND",1,34.5820,2.9310,"p","2023-10-10"]
["788","TND",1,31.9364,3.1738,"b","2023-10-10"]
["776","TOP",1,44.7504,0.4415,"o","2023-10-10"]
["780","TTD",1,14.9362,6.7862,"p","2023-10-10"]
["780","TTD",1,14.9925,6.7607,"b","2023-10-10"]
["901","TWD",10,36.0384,28.1255,"p","2023-10-10"]
["901","TWD",10,31.5438,32.1330,"b","2023-10-10"]
["834","TZS",1000,43.7839,2315.0000,"p","2023-10-10"]
["834","TZS",1000,40.3422,2512.5000,"b","2023-10-10"]
["800","UGX",1000,28.4519,3562.5000,"p","2023-10-10"]
["800","UGX",1000,27.0473,3747.5000,"b","2023-10-10"]
["858","UYU",10,23.7182,42.7350,"p","2023-10-10"]
["858","UYU",10,25.5649,39.6481,"b","2023-10-10"]
["928","VES",1,23.2322,4.3629,"p","2023-10-10"]
["928","VES",10,29.4120,34.4620,"b","2023-10-10"]
["548","VUV",100,89.9976,112.6250,"p","2023-10-10"]
["548","VUV",100,82.5137,122.8400,"b","2023-10-10"]
["950","XAF",100,16.8197,602.6250,"p","2023-10-10"]
["950","XAF",100,16.3283,620.7628,"b","2023-10-10"]
["951","XCD",1,37.4021,2.7100,"p","2023-10-10"]
["951","XCD",1,37.5407,2.7000,"b","2023-10-10"]
["952","XOF",100,16.9924,596.5000,"p","2023-10-10"]
["952","XOF",100,16.3283,620.7628,"b","2023-10-10"]
["886","YER",100,40.5034,250.2500,"p","2023-10-10"]
["886","YER",100,40.4956,250.2980,"b","2023-10-10"]
["967","ZMW",10,56.2797,18.0100,"p","2023-10-10"]
["967","ZMW",10,47.2395,21.4566,"b","2023-10-10"]
["784","AED",1,27.2080,0.0000,null,"2023-10-11"]
["051","AMD",100,25.1396,0.0000,null,"2023-10-11"]
["036","AUD",1,64.0683,0.0000,null,"2023-10-11"]
["944","AZN",1,58.7852,0.0000,null,"2023-10-11"]
["975","BGN",1,53.8094,0.0000,null,"2023-10-11"]
["986","BRL",1,19.3436,0.0000,null,"2023-10-11"]
["933","BYN",1,29.8278,0.0000,null,"2023-10-11"]
["124","CAD",1,73.0358,0.0000,null,"2023-10-11"]
["756","CHF",1,110.5352,0.0000,null,"2023-10-11"]
["156","CNY",1,13.6821,0.0000,null,"2023-10-11"]
["203","CZK",10,42.9865,0.0000,null,"2023-10-11"]
["208","DKK",1,14.1129,0.0000,null,"2023-10-11"]
["818","EGP",10,32.3487,0.0000,null,"2023-10-11"]
["978","EUR",1,105.6864,0.0000,null,"2023-10-11"]
["826","GBP",1,122.0205,0.0000,null,"2023-10-11"]
["981","GEL",1,37.4639,0.0000,null,"2023-10-11"]
["344","HKD",1,12.8023,0.0000,null,"2023-10-11"]
["348","HUF",100,27.3293,0.0000,null,"2023-10-11"]
["360","IDR",10000,63.9461,0.0000,null,"2023-10-11"]
["356","INR",10,12.0141,0.0000,null,"2023-10-11"]
["392","JPY",100,67.2736,0.0000,null,"2023-10-11"]
["417","KGS",10,11.2387,0.0000,null,"2023-10-11"]
["410","KRW",1000,74.0533,0.0000,null,"2023-10-11"]
["398","KZT",100,20.9498,0.0000,null,"2023-10-11"]
["498","MDL",10,54.7576,0.0000,null,"2023-10-11"]
["578","NOK",10,92.0135,0.0000,null,"2023-10-11"]
["554","NZD",1,60.2607,0.0000,null,"2023-10-11"]
["985","PLN",1,23.2018,0.0000,null,"2023-10-11"]
["634","QAR",1,27.4546,0.0000,null,"2023-10-11"]
["946","RON",1,21.3490,0.0000,null,"2023-10-11"]
["941","RSD",100,90.0905,0.0000,null,"2023-10-11"]
["752","SEK",10,91.0544,0.0000,null,"2023-10-11"]
["702","SGD",1,73.1749,0.0000,null,"2023-10-11"]
["764","THB",10,27.1028,0.0000,null,"2023-10-11"]
["972","TJS",10,91.0950,0.0000,null,"2023-10-11"]
["934","TMT",1,28.5528,0.0000,null,"2023-10-11"]
["949","TRY",10,36.1025,0.0000,null,"2023-10-11"]
["980","UAH",10,27.3832,0.0000,null,"2023-10-11"]
["840","USD",1,99.9349,0.0000,null,"2023-10-11"]
["860","UZS",10000,82.0480,0.0000,null,"2023-10-11"]
["704","VND",10000,41.5305,0.0000,null,"2023-10-11"]
["960","XDR",1,131.1266,0.0000,null,"2023-10-11"]
["710","ZAR",10,52.1654,0.0000,null,"2023-10-11"]
["971","AFN",10,11.1311,89.7800,"p","2023-10-11"]
["971","AFN",10,13.2429,75.4632,"b","2023-10-11"]
["008","ALL",100,89.5073,111.6500,"p","2023-10-11"]
["008","ALL",10,10.0256,99.6800,"b","2023-10-11"]
["973","AOA",100,20.1441,496.1000,"p","2023-10-11"]
["973","AOA",100,12.0267,830.9415,"b","2023-10-11"]
["032","ARS",100,92.4981,108.0400,"p","2023-10-11"]
["032","ARS",100,28.5495,350.0405,"b","2023-10-11"]
["533","AWG",1,55.2127,1.8100,"p","2023-10-11"]
["533","AWG",1,55.8296,1.7900,"b","2023-10-11"]
["977","BAM",1,56.1432,1.7800,"p","2023-10-11"]
["977","BAM",1,54.1888,1.8442,"b","2023-10-11"]
["052","BBD",1,49.4948,2.0191,"p","2023-10-11"]
["052","BBD",1,49.9674,2.0000,"b","2023-10-11"]
["050","BDT",10,11.6008,86.1450,"p","2023-10-11"]
["050","BDT",100,90.8284,110.0260,"b","2023-10-11"]
["048","BHD",1,265.0793,0.3770,"p","2023-10-11"]
["048","BHD",1,265.0723,0.3770,"b","2023-10-11"]
["108","BIF",1000,49.9799,1999.5000,"p","2023-10-11"]
["108","BIF",1000,35.2379,2836.0088,"b","2023-10-11"]
["060","BMD",1,99.9349,1.0000,"p","2023-10-11"]
["060","BMD",1,99.9349,1.0000,"b","2023-10-11"]
["096","BND",1,73.5140,1.3594,"p","2023-10-11"]
["096","BND",1,73.3144,1.3631,"b","2023-10-11"]
["068","BOB",1,14.5360,6.8750,"p","2023-10-11"]
["068","BOB",1,14.4133,6.9335,"b","2023-10-11"]
["044","BSD",1,99.9349,1.0000,"p","2023-10-11"]
["044","BSD",1,99.9349,1.0000,"b","2023-10-11"]
["064","BTN",10,13.1492,76.0005,"p","2023-10-11"]
["064","BTN",10,12.0035,83.2550,"b","2023-10-11"]
["072","BWP",10,85.9440,0.0860,"o","2023-10-11"]
["072","BWP",10,72.8525,0.0729,"b","2023-10-11"]
["084","BZD",1,49.5783,2.0157,"p","2023-10-11"]
["084","BZD",1,49.9674,2.0000,"b","2023-10-11"]
["976","CDF",1000,49.9390,2001.1400,"p","2023-10-11"]
["152","CLP",100,12.5527,796.1250,"p","2023-10-11"]
["152","CLP",100,10.7350,930.9300,"b","2023-10-11"]
["170","COP",1000,26.5824,3759.4450,"p","2023-10-11"]
["170","COP",1000,23.6209,4230.7900,"b","2023-10-11"]
["188","CRC",100,15.5315,643.4350,"p","2023-10-11"]
["188","CRC",100,18.6251,536.5600,"b","2023-10-11"]
["192","CUP",10,41.6395,24.0000,"p","2023-10-11"]
["192","CUP",10,41.6395,24.0000,"b","2023-10-11"]
["132","CVE",100,99.3685,100.5700,"p","2023-10-11"]
["132","CVE",100,95.6599,104.4690,"b","2023-10-11"]
["262","DJF",100,56.1353,178.0250,"p","2023-10-11"]
["262","DJF",100,56.1405,178.0087,"b","2023-10-11"]
["214","DOP",10,18.2263,54.8300,"p","2023-10-11"]
["214","DOP",10,17.5988,56.7850,"b","2023-10-11"]
["012","DZD",100,70.2613,142.2332,"p","2023-10-11"]
["012","DZD",100,72.9058,137.0740,"b","2023-10-11"]
["232","ERN",10,66.2918,15.0750,"p","2023-10-11"]
["232","ERN",10,66.6233,15.0000,"b","2023-10-11"]
["230","ETB",10,19.4895,51.2762,"p","2023-10-11"]
["230","ETB",10,17.9330,55.7269,"b","2023-10-11"]
["242","FJD",1,47.3791,0.4741,"o","2023-10-11"]
["242","FJD",1,43.8514,0.4388,"b","2023-10-11"]
["238","FKP",1,133.2532,1.3334,"o","2023-10-11"]
["238","FKP",1,122.4203,1.2250,"b","2023-10-11"]
["936","GHS",1,14.3276,6.9750,"p","2023-10-11"]
["936","GHS",10,84.9425,11.7650,"b","2023-10-11"]
["292","GIP",1,133.2532,1.3334,"o","2023-10-11"]
["292","GIP",1,122.7900,1.2287,"b","2023-10-11"]
["270","GMD",10,18.7232,53.3750,"p","2023-10-11"]
["270","GMD",10,15.5082,64.4400,"b","2023-10-11"]
["324","GNF",1000,11.1367,8973.5000,"p","2023-10-11"]
["324","GNF",1000,11.6113,8606.6700,"b","2023-10-11"]
["320","GTQ",1,12.9617,7.7100,"p","2023-10-11"]
["320","GTQ",1,12.7400,7.8442,"b","2023-10-11"]
["328","GYD",100,47.7666,209.2150,"p","2023-10-11"]
["328","GYD",100,47.7472,209.3000,"b","2023-10-11"]
["340","HNL",10,40.5853,24.6234,"p","2023-10-11"]
["340","HNL",10,40.3591,24.7614,"b","2023-10-11"]
["191","HRK",1,14.5559,6.8656,"p","2023-10-11"]
["191","HRK",1,14.0666,7.1044,"b","2023-10-11"]
["332","HTG",100,94.7250,105.5000,"p","2023-10-11"]
["332","HTG",100,74.6730,133.8300,"b","2023-10-11"]
["376","ILS",1,30.7048,3.2547,"p","2023-10-11"]
["376","ILS",1,25.2904,3.9515,"b","2023-10-11"]
["368","IQD",1000,68.4711,1459.5200,"p","2023-10-11"]
["368","IQD",1000,76.2862,1310.0000,"b","2023-10-11"]
["364","IRR",10000,23.7940,42000.0000,"p","2023-10-11"]
["364","IRR",10000,23.7940,42000.0000,"b","2023-10-11"]
["352","ISK",100,76.7549,130.2000,"p","2023-10-11"]
["352","ISK",100,72.4586,137.9200,"b","2023-10-11"]
["388","JMD",100,64.7352,154.3750,"p","2023-10-11"]
["388","JMD",100,64.6624,154.5486,"b","2023-10-11"]
["400","JOD",1,140.9519,0.7090,"p","2023-10-11"]
["400","JOD",1,140.9122,0.7092,"b","2023-10-11"]
["404","KES",100,87.7199,113.9250,"p","2023-10-11"]
["404","KES",100,67.1064,148.9200,"b","2023-10-11"]
["116","KHR",1000,24.5842,4065.0000,"p","2023-10-11"]
["116","KHR",1000,24.2204,4126.0571,"b","2023-10-11"]
["174","KMF",100,22.4316,445.5100,"p","2023-10-11"]
["174","KMF",100,21.5431,463.8840,"b","2023-10-11"]
["408","KPW",100,76.8730,130.0000,"p","2023-10-11"]
["414","KWD",1,329.3833,0.3034,"p","2023-10-11"]
["414","KWD",1,323.2152,0.3092,"b","2023-10-11"]
["418","LAK",10000,87.1728,11464.0000,"p","2023-10-11"]
["418","LAK",10000,48.7850,20484.7600,"b","2023-10-11"]
["422","LBP",1000,66.0858,1512.2000,"p","2023-10-11"]
["422","LBP",10000,66.4801,15032.3100,"b","2023-10-11"]
["144","LKR",100,49.4727,202.0000,"p","2023-10-11"]
["144","LKR",100,30.8794,323.6300,"b","2023-10-11"]
["430","LRD",100,64.7666,154.3000,"p","2023-10-11"]
["430","LRD",100,53.1690,187.9570,"b","2023-10-11"]
["434","LYD",1,21.6132,4.6238,"p","2023-10-11"]
["434","LYD",1,20.4320,4.8911,"b","2023-10-11"]
["504","MAD",1,10.3470,9.6583,"p","2023-10-11"]
["504","MAD",10,97.4433,10.2557,"b","2023-10-11"]
["969","MGA",1000,25.0119,3995.5000,"p","2023-10-11"]
["969","MGA",1000,22.0342,4535.4400,"b","2023-10-11"]
["807","MKD",10,17.8647,55.9400,"p","2023-10-11"]
["807","MKD",10,17.2200,58.0341,"b","2023-10-11"]
["496","MNT",1000,34.6996,2880.0000,"p","2023-10-11"]
["496","MNT",1000,28.9118,3456.5400,"b","2023-10-11"]
["446","MOP",1,12.4058,8.0555,"p","2023-10-11"]
["446","MOP",1,12.4083,8.0539,"b","2023-10-11"]
["929","MRU",10,27.4621,36.3901,"p","2023-10-11"]
["480","MUR",10,22.7902,43.8500,"p","2023-10-11"]
["480","MUR",10,22.1834,45.0495,"b","2023-10-11"]
["462","MVR",10,64.6409,15.4600,"p","2023-10-11"]
["462","MVR",10,64.8019,15.4216,"b","2023-10-11"]
["454","MWK",100,12.4351,803.6500,"p","2023-10-11"]
["454","MWK",1000,86.5612,1154.5000,"b","2023-10-11"]
["484","MXN",10,48.3179,20.6828,"p","2023-10-11"]
["484","MXN",10,55.6979,17.9423,"b","2023-10-11"]
["458","MYR",1,23.9250,4.1770,"p","2023-10-11"]
["458","MYR",1,21.1355,4.7283,"b","2023-10-11"]
["943","MZN",10,15.5905,64.1000,"p","2023-10-11"]
["943","MZN",10,15.6361,63.9129,"b","2023-10-11"]
["516","NAD",10,65.5724,15.2404,"p","2023-10-11"]
["516","NAD",10,52.5473,19.0181,"b","2023-10-11"]
["566","NGN",100,24.0251,415.9600,"p","2023-10-11"]
["566","NGN",100,13.0460,766.0200,"b","2023-10-11"]
["558","NIO",10,27.9499,35.7550,"p","2023-10-11"]
["558","NIO",10,27.2376,36.6900,"b","2023-10-11"]
["524","NPR",100,82.0450,121.8050,"p","2023-10-11"]
["524","NPR",100,75.0192,133.2124,"b","2023-10-11"]
["512","OMR",1,259.5712,0.3850,"p","2023-10-11"]
["512","OMR",1,259.5712,0.3850,"b","2023-10-11"]
["604","PEN",1,26.7886,3.7305,"p","2023-10-11"]
["604","PEN",1,26.1452,3.8223,"b","2023-10-11"]
["598","PGK",1,28.3815,0.2840,"o","2023-10-11"]
["598","PGK",1,27.0724,0.2709,"b","2023-10-11"]
["608","PHP",10,19.2887,51.8100,"p","2023-10-11"]
["608","PHP",10,17.5710,56.8750,"b","2023-10-11"]
["586","PKR",100,56.0723,178.2250,"p","2023-10-11"]
["586","PKR",100,35.6616,280.2314,"b","2023-10-11"]
["600","PYG",1000,14.3031,6986.9600,"p","2023-10-11"]
["600","PYG",1000,13.6475,7322.6000,"b","2023-10-11"]
["646","RWF",1000,98.2644,1017.0000,"p","2023-10-11"]
["646","RWF",1000,81.8159,1221.4600,"b","2023-10-11"]
["682","SAR",1,26.6358,3.7519,"p","2023-10-11"]
["682","SAR",1,26.6429,3.7509,"b","2023-10-11"]
["090","SBD",1,12.3819,0.1239,"o","2023-10-11"]
["090","SBD",1,12.2220,0.1223,"b","2023-10-11"]
["690","SCR",10,69.3992,14.4000,"p","2023-10-11"]
["690","SCR",10,73.8017,13.5410,"b","2023-10-11"]
["938","SDG",100,22.3957,446.2242,"p","2023-10-11"]
["654","SHP",1,133.7629,1.3385,"o","2023-10-11"]
["925","SLE",10,85.8547,11.6400,"p","2023-10-11"]
["694","SLL",10000,85.8547,11640.0000,"p","2023-10-11"]
["694","SLL",10000,44.4416,22486.7773,"b","2023-10-11"]
["706","SOS",100,17.2748,578.5000,"p","2023-10-11"]
["706","SOS",100,17.5017,571.0000,"b","2023-10-11"]
["968","SRD",10,48.7416,20.5030,"p","2023-10-11"]
["968","SRD",10,26.2427,38.0810,"b","2023-10-11"]
["930","STN",10,44.4762,22.4693,"p","2023-10-11"]
["222","SVC",1,11.4153,8.7545,"p","2023-10-11"]
["222","SVC",1,11.4211,8.7500,"b","2023-10-11"]
["760","SYP",1000,39.7751,2512.5000,"p","2023-10-11"]
["748","SZL",10,65.5818,15.2382,"p","2023-10-11"]
["748","SZL",10,52.5473,19.0181,"b","2023-10-11"]
["788","TND",1,34.0958,2.9310,"p","2023-10-11"]
["788","TND",1,31.5770,3.1648,"b","2023-10-11"]
["776","TOP",1,44.1213,0.4415,"o","2023-10-11"]
["780","TTD",1,14.7262,6.7862,"p","2023-10-11"]
["780","TTD",1,14.7571,6.7720,"b","2023-10-11"]
["901","TWD",10,35.5318,28.1255,"p","2023-10-11"]
["901","TWD",10,31.1004,32.1330,"b","2023-10-11"]
["834","TZS",1000,43.1684,2315.0000,"p","2023-10-11"]
["834","TZS",1000,39.8942,2505.0000,"b","2023-10-11"]
["800","UGX",1000,28.0519,3562.5000,"p","2023-10-11"]
["800","UGX",1000,26.6644,3747.8800,"b","2023-10-11"]
["858","UYU",10,23.3848,42.7350,"p","2023-10-11"]
["858","UYU",10,25.0636,39.8725,"b","2023-10-11"]
["928","VES",1,22.9056,4.3629,"p","2023-10-11"]
["928","VES",10,28.9966,34.4643,"b","2023-10-11"]
["548","VUV",100,88.7324,112.6250,"p","2023-10-11"]
["548","VUV",100,81.4997,122.6200,"b","2023-10-11"]
["950","XAF",100,16.5833,602.6250,"p","2023-10-11"]
["950","XAF",100,16.1573,618.5109,"b","2023-10-11"]
["951","XCD",1,36.8763,2.7100,"p","2023-10-11"]
["951","XCD",1,37.0129,2.7000,"b","2023-10-11"]
["952","XOF",100,16.7535,596.5000,"p","2023-10-11"]
["952","XOF",100,16.1573,618.5109,"b","2023-10-11"]
["886","YER",100,39.9340,250.2500,"p","2023-10-11"]
["886","YER",100,39.9221,250.3250,"b","2023-10-11"]
["967","ZMW",10,55.4886,18.0100,"p","2023-10-11"]
["967","ZMW",10,46.3531,21.5595,"b","2023-10-11"]
["784","AED",1,27.2205,0.0000,null,"2023-10-12"]
["051","AMD",100,25.2975,0.0000,null,"2023-10-12"]
["036","AUD",1,64.1977,0.0000,null,"2023-10-12"]
["944","AZN",1,58.8122,0.0000,null,"2023-10-12"]
["975","BGN",1,54.0934,0.0000,null,"2023-10-12"]
["986","BRL",1,19.6584,0.0000,null,"2023-10-12"]
["933","BYN",1,29.8406,0.0000,null,"2023-10-12"]
["124","CAD",1,73.5640,0.0000,null,"2023-10-12"]
["756","CHF",1,110.7452,0.0000,null,"2023-10-12"]
["156","CNY",1,13.6982,0.0000,null,"2023-10-12"]
["203","CZK",10,43.0729,0.0000,null,"2023-10-12"]
["208","DKK",1,14.1891,0.0000,null,"2023-10-12"]
["818","EGP",10,32.3636,0.0000,null,"2023-10-12"]
["978","EUR",1,105.9544,0.0000,null,"2023-10-12"]
["826","GBP",1,122.5465,0.0000,null,"2023-10-12"]
["981","GEL",1,37.3160,0.0000,null,"2023-10-12"]
["344","HKD",1,12.8082,0.0000,null,"2023-10-12"]
["348","HUF",100,27.4288,0.0000,null,"2023-10-12"]
["360","IDR",10000,63.6496,0.0000,null,"2023-10-12"]
["356","INR",10,12.0084,0.0000,null,"2023-10-12"]
["392","JPY",100,67.2818,0.0000,null,"2023-10-12"]
["417","KGS",10,11.2439,0.0000,null,"2023-10-12"]
["410","KRW",1000,74.6850,0.0000,null,"2023-10-12"]
["398","KZT",100,20.9511,0.0000,null,"2023-10-12"]
["498","MDL",10,54.8890,0.0000,null,"2023-10-12"]
["578","NOK",10,92.3107,0.0000,null,"2023-10-12"]
["554","NZD",1,60.4784,0.0000,null,"2023-10-12"]
["985","PLN",1,23.4746,0.0000,null,"2023-10-12"]
["634","QAR",1,27.4673,0.0000,null,"2023-10-12"]
["946","RON",1,21.3620,0.0000,null,"2023-10-12"]
["941","RSD",100,90.4853,0.0000,null,"2023-10-12"]
["752","SEK",10,91.8840,0.0000,null,"2023-10-12"]
["702","SGD",1,73.3427,0.0000,null,"2023-10-12"]
["764","THB",10,27.4308,0.0000,null,"2023-10-12"]
["972","TJS",10,91.2042,0.0000,null,"2023-10-12"]
["934","TMT",1,28.5659,0.0000,null,"2023-10-12"]
["949","TRY",10,36.0888,0.0000,null,"2023-10-12"]
["980","UAH",10,27.3754,0.0000,null,"2023-10-12"]
["840","USD",1,99.9808,0.0000,null,"2023-10-12"]
["860","UZS",10000,81.9500,0.0000,null,"2023-10-12"]
["704","VND",10000,41.5461,0.0000,null,"2023-10-12"]
["960","XDR",1,131.3848,0.0000,null,"2023-10-12"]
["710","ZAR",10,52.8242,0.0000,null,"2023-10-12"]
["971","AFN",10,11.1362,89.7800,"p","2023-10-12"]
["971","AFN",10,13.2558,75.4241,"b","2023-10-12"]
["008","ALL",100,89.5484,111.6500,"p","2023-10-12"]
["008","ALL",10,10.0332,99.6500,"b","2023-10-12"]
["973","AOA",100,20.1534,496.1000,"p","2023-10-12"]
["973","AOA",100,11.9902,833.8565,"b","2023-10-12"]
["032","ARS",100,92.5405,108.0400,"p","2023-10-12"]
["032","ARS",100,28.5603,350.0697,"b","2023-10-12"]
["533","AWG",1,55.2380,1.8100,"p","2023-10-12"]
["533","AWG",1,55.8552,1.7900,"b","2023-10-12"]
["977","BAM",1,56.1690,1.7800,"p","2023-10-12"]
["977","BAM",1,54.2872,1.8417,"b","2023-10-12"]
["052","BBD",1,49.5175,2.0191,"p","2023-10-12"]
["052","BBD",1,49.9904,2.0000,"b","2023-10-12"]
["050","BDT",10,11.6061,86.1450,"p","2023-10-12"]
["050","BDT",100,90.7679,110.1500,"b","2023-10-12"]
["048","BHD",1,265.2011,0.3770,"p","2023-10-12"]
["048","BHD",1,265.1940,0.3770,"b","2023-10-12"]
["108","BIF",1000,50.0029,1999.5000,"p","2023-10-12"]
["108","BIF",1000,35.2412,2837.0413,"b","2023-10-12"]
["060","BMD",1,99.9808,1.0000,"p","2023-10-12"]
["060","BMD",1,99.9808,1.0000,"b","2023-10-12"]
["096","BND",1,73.5477,1.3594,"p","2023-10-12"]
["096","BND",1,73.3373,1.3633,"b","2023-10-12"]
["068","BOB",1,14.5427,6.8750,"p","2023-10-12"]
["068","BOB",1,14.4721,6.9085,"b","2023-10-12"]
["044","BSD",1,99.9808,1.0000,"p","2023-10-12"]
["044","BSD",1,99.9808,1.0000,"b","2023-10-12"]
["064","BTN",10,13.1553,76.0005,"p","2023-10-12"]
["064","BTN",10,12.0191,83.1850,"b","2023-10-12"]
["072","BWP",10,85.9835,0.0860,"o","2023-10-12"]
["072","BWP",10,73.1859,0.0732,"b","2023-10-12"]
["084","BZD",1,49.6010,2.0157,"p","2023-10-12"]
["084","BZD",1,49.9904,2.0000,"b","2023-10-12"]
["976","CDF",1000,49.9619,2001.1400,"p","2023-10-12"]
["152","CLP",100,12.5584,796.1250,"p","2023-10-12"]
["152","CLP",100,10.7459,930.4100,"b","2023-10-12"]
["170","COP",1000,26.5946,3759.4450,"p","2023-10-12"]
["170","COP",1000,23.6283,4231.4000,"b","2023-10-12"]
["188","CRC",100,15.5386,643.4350,"p","2023-10-12"]
["188","CRC",100,18.7574,533.0200,"b","2023-10-12"]
["192","CUP",10,41.6587,24.0000,"p","2023-10-12"]
["192","CUP",10,41.6587,24.0000,"b","2023-10-12"]
["132","CVE",100,99.4141,100.5700,"p","2023-10-12"]
["132","CVE",100,95.8620,104.2966,"b","2023-10-12"]
["262","DJF",100,56.1611,178.0250,"p","2023-10-12"]
["262","DJF",100,56.1662,178.0087,"b","2023-10-12"]
["214","DOP",10,18.2347,54.8300,"p","2023-10-12"]
["214","DOP",10,17.6103,56.7740,"b","2023-10-12"]
["012","DZD",100,70.2936,142.2332,"p","2023-10-12"]
["012","DZD",100,73.0077,136.9455,"b","2023-10-12"]
["232","ERN",10,66.3223,15.0750,"p","2023-10-12"]
["232","ERN",10,66.6539,15.0000,"b","2023-10-12"]
["230","ETB",10,19.4985,51.2762,"p","2023-10-12"]
["230","ETB",10,17.9655,55.6517,"b","2023-10-12"]
["242","FJD",1,47.4009,0.4741,"o","2023-10-12"]
["242","FJD",1,43.9316,0.4394,"b","2023-10-12"]
["238","FKP",1,133.3144,1.3334,"o","2023-10-12"]
["238","FKP",1,123.1064,1.2313,"b","2023-10-12"]
["936","GHS",1,14.3342,6.9750,"p","2023-10-12"]
["936","GHS",10,85.0538,11.7550,"b","2023-10-12"]
["292","GIP",1,133.3144,1.3334,"o","2023-10-12"]
["292","GIP",1,123.1064,1.2313,"b","2023-10-12"]
["270","GMD",10,18.7318,53.3750,"p","2023-10-12"]
["270","GMD",10,15.4641,64.6533,"b","2023-10-12"]
["324","GNF",1000,11.1418,8973.5000,"p","2023-10-12"]
["324","GNF",1000,11.6167,8606.6100,"b","2023-10-12"]
["320","GTQ",1,12.9677,7.7100,"p","2023-10-12"]
["320","GTQ",1,12.7462,7.8440,"b","2023-10-12"]
["328","GYD",100,47.7885,209.2150,"p","2023-10-12"]
["328","GYD",100,47.7691,209.3000,"b","2023-10-12"]
["340","HNL",10,40.6040,24.6234,"p","2023-10-12"]
["340","HNL",10,40.4095,24.7419,"b","2023-10-12"]
["191","HRK",1,14.5626,6.8656,"p","2023-10-12"]
["191","HRK",1,14.0921,7.0948,"b","2023-10-12"]
["332","HTG",100,94.7685,105.5000,"p","2023-10-12"]
["332","HTG",100,74.4292,134.3300,"b","2023-10-12"]
["376","ILS",1,30.7189,3.2547,"p","2023-10-12"]
["376","ILS",1,25.2675,3.9569,"b","2023-10-12"]
["368","IQD",1000,68.5025,1459.5200,"p","2023-10-12"]
["368","IQD",1000,76.3212,1310.0000,"b","2023-10-12"]
["364","IRR",10000,23.8050,42000.0000,"p","2023-10-12"]
["364","IRR",10000,23.8050,42000.0000,"b","2023-10-12"]
["352","ISK",100,76.7902,130.2000,"p","2023-10-12"]
["352","ISK",100,72.4656,137.9700,"b","2023-10-12"]
["388","JMD",100,64.7649,154.3750,"p","2023-10-12"]
["388","JMD",100,64.6524,154.6437,"b","2023-10-12"]
["400","JOD",1,141.0166,0.7090,"p","2023-10-12"]
["400","JOD",1,140.9173,0.7095,"b","2023-10-12"]
["404","KES",100,87.7602,113.9250,"p","2023-10-12"]
["404","KES",100,67.1057,148.9900,"b","2023-10-12"]
["116","KHR",1000,24.5955,4065.0000,"p","2023-10-12"]
["116","KHR",1000,24.2225,4127.5942,"b","2023-10-12"]
["174","KMF",100,22.4419,445.5100,"p","2023-10-12"]
["174","KMF",100,21.5821,463.2573,"b","2023-10-12"]
["408","KPW",100,76.9083,130.0000,"p","2023-10-12"]
["414","KWD",1,329.5346,0.3034,"p","2023-10-12"]
["414","KWD",1,323.4473,0.3091,"b","2023-10-12"]
["418","LAK",10000,87.2128,11464.0000,"p","2023-10-12"]
["418","LAK",10000,48.7411,20512.6300,"b","2023-10-12"]
["422","LBP",1000,66.1161,1512.2000,"p","2023-10-12"]
["422","LBP",10000,66.5098,15032.5000,"b","2023-10-12"]
["144","LKR",100,49.4954,202.0000,"p","2023-10-12"]
["144","LKR",100,30.8916,323.6500,"b","2023-10-12"]
["430","LRD",100,64.7964,154.3000,"p","2023-10-12"]
["430","LRD",100,53.5202,186.8095,"b","2023-10-12"]
["434","LYD",1,21.6231,4.6238,"p","2023-10-12"]
["434","LYD",1,20.4602,4.8866,"b","2023-10-12"]
["504","MAD",1,10.3518,9.6583,"p","2023-10-12"]
["504","MAD",10,97.6757,10.2360,"b","2023-10-12"]
["969","MGA",1000,25.0234,3995.5000,"p","2023-10-12"]
["969","MGA",1000,22.0318,4538.0300,"b","2023-10-12"]
["807","MKD",10,17.8729,55.9400,"p","2023-10-12"]
["807","MKD",10,17.2470,57.9700,"b","2023-10-12"]
["496","MNT",1000,34.7156,2880.0000,"p","2023-10-12"]
["496","MNT",1000,28.9287,3456.1100,"b","2023-10-12"]
["446","MOP",1,12.4115,8.0555,"p","2023-10-12"]
["446","MOP",1,12.4130,8.0545,"b","2023-10-12"]
["929","MRU",10,27.4747,36.3901,"p","2023-10-12"]
["480","MUR",10,22.8006,43.8500,"p","2023-10-12"]
["480","MUR",10,22.2176,45.0007,"b","2023-10-12"]
["462","MVR",10,64.6706,15.4600,"p","2023-10-12"]
["462","MVR",10,64.8455,15.4183,"b","2023-10-12"]
["454","MWK",100,12.4408,803.6500,"p","2023-10-12"]
["454","MWK",1000,86.6092,1154.3901,"b","2023-10-12"]
["484","MXN",10,48.3401,20.6828,"p","2023-10-12"]
["484","MXN",10,56.0597,17.8347,"b","2023-10-12"]
["458","MYR",1,23.9360,4.1770,"p","2023-10-12"]
["458","MYR",1,21.1994,4.7162,"b","2023-10-12"]
["943","MZN",10,15.5976,64.1000,"p","2023-10-12"]
["943","MZN",10,15.6354,63.9451,"b","2023-10-12"]
["516","NAD",10,65.6025,15.2404,"p","2023-10-12"]
["516","NAD",10,53.1053,18.8269,"b","2023-10-12"]
["566","NGN",100,24.0362,415.9600,"p","2023-10-12"]
["566","NGN",100,13.0006,769.0500,"b","2023-10-12"]
["558","NIO",10,27.9627,35.7550,"p","2023-10-12"]
["558","NIO",10,27.2511,36.6887,"b","2023-10-12"]
["524","NPR",100,82.0827,121.8050,"p","2023-10-12"]
["524","NPR",100,75.1000,133.1302,"b","2023-10-12"]
["512","OMR",1,259.6904,0.3850,"p","2023-10-12"]
["512","OMR",1,259.6904,0.3850,"b","2023-10-12"]
["604","PEN",1,26.8009,3.7305,"p","2023-10-12"]
["604","PEN",1,26.0978,3.8310,"b","2023-10-12"]
["598","PGK",1,28.3945,0.2840,"o","2023-10-12"]
["598","PGK",1,27.1748,0.2718,"b","2023-10-12"]
["608","PHP",10,19.2976,51.8100,"p","2023-10-12"]
["608","PHP",10,17.6140,56.7620,"b","2023-10-12"]
["586","PKR",100,56.0981,178.2250,"p","2023-10-12"]
["586","PKR",100,35.8075,279.2175,"b","2023-10-12"]
["600","PYG",1000,14.3096,6986.9600,"p","2023-10-12"]
["600","PYG",1000,13.6386,7330.7000,"b","2023-10-12"]
["646","RWF",1000,98.3095,1017.0000,"p","2023-10-12"]
["646","RWF",1000,81.8247,1221.8900,"b","2023-10-12"]
["682","SAR",1,26.6480,3.7519,"p","2023-10-12"]
["682","SAR",1,26.6544,3.7510,"b","2023-10-12"]
["090","SBD",1,12.3876,0.1239,"o","2023-10-12"]
["090","SBD",1,12.2277,0.1223,"b","2023-10-12"]
["690","SCR",10,69.4311,14.4000,"p","2023-10-12"]
["690","SCR",10,74.9532,13.3391,"b","2023-10-12"]
["938","SDG",100,22.4060,446.2242,"p","2023-10-12"]
["654","SHP",1,133.8243,1.3385,"o","2023-10-12"]
["925","SLE",10,85.8942,11.6400,"p","2023-10-12"]
["694","SLL",10000,85.8942,11640.0000,"p","2023-10-12"]
["694","SLL",10000,44.6670,22383.5859,"b","2023-10-12"]
["706","SOS",100,17.2828,578.5000,"p","2023-10-12"]
["706","SOS",100,17.5174,570.7500,"b","2023-10-12"]
["968","SRD",10,48.7640,20.5030,"p","2023-10-12"]
["968","SRD",10,26.1802,38.1895,"b","2023-10-12"]
["930","STN",10,44.4966,22.4693,"p","2023-10-12"]
["222","SVC",1,11.4205,8.7545,"p","2023-10-12"]
["222","SVC",1,11.4264,8.7500,"b","2023-10-12"]
["760","SYP",1000,39.7934,2512.5000,"p","2023-10-12"]
["748","SZL",10,65.6119,15.2382,"p","2023-10-12"]
["748","SZL",10,53.1053,18.8269,"b","2023-10-12"]
["788","TND",1,34.1115,2.9310,"p","2023-10-12"]
["788","TND",1,31.6115,3.1628,"b","2023-10-12"]
["776","TOP",1,44.1415,0.4415,"o","2023-10-12"]
["780","TTD",1,14.7330,6.7862,"p","2023-10-12"]
["780","TTD",1,14.8023,6.7544,"b","2023-10-12"]
["901","TWD",10,35.5481,28.1255,"p","2023-10-12"]
["901","TWD",10,31.1428,32.1040,"b","2023-10-12"]
["834","TZS",1000,43.1883,2315.0000,"p","2023-10-12"]
["834","TZS",1000,39.9343,2503.6300,"b","2023-10-12"]
["800","UGX",1000,28.0648,3562.5000,"p","2023-10-12"]
["800","UGX",1000,26.6446,3752.3900,"b","2023-10-12"]
["858","UYU",10,23.3955,42.7350,"p","2023-10-12"]
["858","UYU",10,25.1076,39.8209,"b","2023-10-12"]
["928","VES",1,22.9161,4.3629,"p","2023-10-12"]
["928","VES",10,28.7318,34.7980,"b","2023-10-12"]
["548","VUV",100,88.7732,112.6250,"p","2023-10-12"]
["548","VUV",100,81.8107,122.2100,"b","2023-10-12"]
["950","XAF",100,16.5909,602.6250,"p","2023-10-12"]
["950","XAF",100,16.1866,617.6766,"b","2023-10-12"]
["951","XCD",1,36.8933,2.7100,"p","2023-10-12"]
["951","XCD",1,37.0299,2.7000,"b","2023-10-12"]
["952","XOF",100,16.7612,596.5000,"p","2023-10-12"]
["952","XOF",100,16.1866,617.6766,"b","2023-10-12"]
["886","YER",100,39.9524,250.2500,"p","2023-10-12"]
["886","YER",100,39.9495,250.2680,"b","2023-10-12"]
["967","ZMW",10,55.5140,18.0100,"p","2023-10-12"]
["967","ZMW",10,46.5495,21.4784,"b","2023-10-12"]
["784","AED",1,26.4075,0.0000,null,"2023-10-13"]
["051","AMD",100,24.3883,0.0000,null,"2023-10-13"]
["036","AUD",1,62.2998,0.0000,null,"2023-10-13"]
["944","AZN",1,57.0558,0.0000,null,"2023-10-13"]
["975","BGN",1,52.5888,0.0000,null,"2023-10-13"]
["986","BRL",1,19.2096,0.0000,null,"2023-10-13"]
["933","BYN",1,29.4808,0.0000,null,"2023-10-13"]
["124","CAD",1,71.3040,0.0000,null,"2023-10-13"]
["756","CHF",1,107.7600,0.0000,null,"2023-10-13"]
["156","CNY",1,13.2840,0.0000,null,"2023-10-13"]
["203","CZK",10,41.9002,0.0000,null,"2023-10-13"]
["208","DKK",1,13.7933,0.0000,null,"2023-10-13"]
["818","EGP",10,31.3955,0.0000,null,"2023-10-13"]
["978","EUR",1,103.0350,0.0000,null,"2023-10-13"]
["826","GBP",1,119.4200,0.0000,null,"2023-10-13"]
["981","GEL",1,35.9773,0.0000,null,"2023-10-13"]
["344","HKD",1,12.4225,0.0000,null,"2023-10-13"]
["348","HUF",100,26.6902,0.0000,null,"2023-10-13"]
["360","IDR",10000,61.7408,0.0000,null,"2023-10-13"]
["356","INR",10,11.6522,0.0000,null,"2023-10-13"]
["392","JPY",100,65.0361,0.0000,null,"2023-10-13"]
["417","KGS",10,10.8775,0.0000,null,"2023-10-13"]
["410","KRW",1000,72.4653,0.0000,null,"2023-10-13"]
["398","KZT",100,20.3437,0.0000,null,"2023-10-13"]
["498","MDL",10,53.3340,0.0000,null,"2023-10-13"]
["578","NOK",10,89.4258,0.0000,null,"2023-10-13"]
["554","NZD",1,58.3812,0.0000,null,"2023-10-13"]
["985","PLN",1,22.7415,0.0000,null,"2023-10-13"]
["634","QAR",1,26.6469,0.0000,null,"2023-10-13"]
["946","RON",1,20.7524,0.0000,null,"2023-10-13"]
["941","RSD",100,88.0171,0.0000,null,"2023-10-13"]
["752","SEK",10,89.0106,0.0000,null,"2023-10-13"]
["702","SGD",1,71.1888,0.0000,null,"2023-10-13"]
["764","THB",10,26.8023,0.0000,null,"2023-10-13"]
["972","TJS",10,88.4957,0.0000,null,"2023-10-13"]
["934","TMT",1,27.7128,0.0000,null,"2023-10-13"]
["949","TRY",10,34.9980,0.0000,null,"2023-10-13"]
["980","UAH",10,26.5853,0.0000,null,"2023-10-13"]
["840","USD",1,96.9948,0.0000,null,"2023-10-13"]
["860","UZS",10000,79.3992,0.0000,null,"2023-10-13"]
["704","VND",10000,40.3020,0.0000,null,"2023-10-13"]
["960","XDR",1,127.5365,0.0000,null,"2023-10-13"]
["710","ZAR",10,51.5236,0.0000,null,"2023-10-13"]
["971","AFN",10,10.8036,89.7800,"p","2023-10-13"]
["971","AFN",10,12.8265,75.6208,"b","2023-10-13"]
["008","ALL",100,86.8740,111.6500,"p","2023-10-13"]
["008","ALL",100,96.5603,100.4500,"b","2023-10-13"]
["973","AOA",100,19.5515,496.1000,"p","2023-10-13"]
["973","AOA",100,11.6383,833.4070,"b","2023-10-13"]
["032","ARS",100,89.7767,108.0400,"p","2023-10-13"]
["032","ARS",100,27.7076,350.0662,"b","2023-10-13"]
["533","AWG",1,53.5883,1.8100,"p","2023-10-13"]
["533","AWG",1,54.1870,1.7900,"b","2023-10-13"]
["977","BAM",1,54.4915,1.7800,"p","2023-10-13"]
["977","BAM",1,52.2123,1.8577,"b","2023-10-13"]
["052","BBD",1,48.0386,2.0191,"p","2023-10-13"]
["052","BBD",1,48.4974,2.0000,"b","2023-10-13"]
["050","BDT",10,11.2595,86.1450,"p","2023-10-13"]
["050","BDT",100,88.0570,110.1500,"b","2023-10-13"]
["048","BHD",1,257.2806,0.3770,"p","2023-10-13"]
["048","BHD",1,257.2738,0.3770,"b","2023-10-13"]
["108","BIF",1000,48.5095,1999.5000,"p","2023-10-13"]
["108","BIF",1000,34.2055,2835.6504,"b","2023-10-13"]
["060","BMD",1,96.9948,1.0000,"p","2023-10-13"]
["060","BMD",1,96.9948,1.0000,"b","2023-10-13"]
["096","BND",1,71.3512,1.3594,"p","2023-10-13"]
["096","BND",1,70.7940,1.3701,"b","2023-10-13"]
["068","BOB",1,14.1083,6.8750,"p","2023-10-13"]
["068","BOB",1,14.0369,6.9100,"b","2023-10-13"]
["044","BSD",1,96.9948,1.0000,"p","2023-10-13"]
["044","BSD",1,96.9948,1.0000,"b","2023-10-13"]
["064","BTN",10,12.7624,76.0005,"p","2023-10-13"]
["064","BTN",10,11.6519,83.2437,"b","2023-10-13"]
["072","BWP",10,83.4155,0.0860,"o","2023-10-13"]
["072","BWP",10,70.9032,0.0731,"b","2023-10-13"]
["084","BZD",1,48.1197,2.0157,"p","2023-10-13"]
["084","BZD",1,48.4974,2.0000,"b","2023-10-13"]
["976","CDF",1000,48.4698,2001.1400,"p","2023-10-13"]
["152","CLP",100,12.1834,796.1250,"p","2023-10-13"]
["152","CLP",100,10.3309,938.8800,"b","2023-10-13"]
["170","COP",1000,25.8003,3759.4450,"p","2023-10-13"]
["170","COP",1000,22.7582,4261.9800,"b","2023-10-13"]
["188","CRC",100,15.0745,643.4350,"p","2023-10-13"]
["188","CRC",100,18.2895,530.3300,"b","2023-10-13"]
["192","CUP",10,40.4145,24.0000,"p","2023-10-13"]
["192","CUP",10,40.4145,24.0000,"b","2023-10-13"]
["132","CVE",100,96.4451,100.5700,"p","2023-10-13"]
["132","CVE",100,92.3102,105.0748,"b","2023-10-13"]
["262","DJF",100,54.4838,178.0250,"p","2023-10-13"]
["262","DJF",100,54.5015,177.9672,"b","2023-10-13"]
["214","DOP",10,17.6901,54.8300,"p","2023-10-13"]
["214","DOP",10,17.0744,56.8070,"b","2023-10-13"]
["012","DZD",100,68.1942,142.2332,"p","2023-10-13"]
["012","DZD",100,70.5835,137.4185,"b","2023-10-13"]
["232","ERN",10,64.3415,15.0750,"p","2023-10-13"]
["232","ERN",10,64.6632,15.0000,"b","2023-10-13"]
["230","ETB",10,18.9161,51.2762,"p","2023-10-13"]
["230","ETB",10,17.4635,55.5413,"b","2023-10-13"]
["242","FJD",1,45.9852,0.4741,"o","2023-10-13"]
["242","FJD",1,42.2703,0.4358,"b","2023-10-13"]
["238","FKP",1,129.3329,1.3334,"o","2023-10-13"]
["238","FKP",1,118.0912,1.2175,"b","2023-10-13"]
["936","GHS",1,13.9061,6.9750,"p","2023-10-13"]
["936","GHS",10,82.3385,11.7800,"b","2023-10-13"]
["292","GIP",1,129.3329,1.3334,"o","2023-10-13"]
["292","GIP",1,118.0912,1.2175,"b","2023-10-13"]
["270","GMD",10,18.1723,53.3750,"p","2023-10-13"]
["270","GMD",10,15.1903,63.8533,"b","2023-10-13"]
["324","GNF",1000,10.8090,8973.5000,"p","2023-10-13"]
["324","GNF",1000,11.2698,8606.6100,"b","2023-10-13"]
["320","GTQ",1,12.5804,7.7100,"p","2023-10-13"]
["320","GTQ",1,12.3626,7.8459,"b","2023-10-13"]
["328","GYD",100,46.3613,209.2150,"p","2023-10-13"]
["328","GYD",100,46.3425,209.3000,"b","2023-10-13"]
["340","HNL",10,39.3913,24.6234,"p","2023-10-13"]
["340","HNL",10,39.2560,24.7083,"b","2023-10-13"]
["191","HRK",1,14.1277,6.8656,"p","2023-10-13"]
["191","HRK",1,13.5536,7.1564,"b","2023-10-13"]
["332","HTG",100,91.9382,105.5000,"p","2023-10-13"]
["332","HTG",100,72.5927,133.6150,"b","2023-10-13"]
["376","ILS",1,29.8015,3.2547,"p","2023-10-13"]
["376","ILS",1,24.4282,3.9706,"b","2023-10-13"]
["368","IQD",1000,66.4566,1459.5200,"p","2023-10-13"]
["368","IQD",1000,74.0418,1310.0000,"b","2023-10-13"]
["364","IRR",10000,23.0940,42000.0000,"p","2023-10-13"]
["364","IRR",10000,23.0940,42000.0000,"b","2023-10-13"]
["352","ISK",100,74.4968,130.2000,"p","2023-10-13"]
["352","ISK",100,69.7353,139.0900,"b","2023-10-13"]
["388","JMD",100,62.8306,154.3750,"p","2023-10-13"]
["388","JMD",100,62.9054,154.1915,"b","2023-10-13"]
["400","JOD",1,136.8051,0.7090,"p","2023-10-13"]
["400","JOD",1,136.7279,0.7094,"b","2023-10-13"]
["404","KES",100,85.1392,113.9250,"p","2023-10-13"]
["404","KES",100,64.5900,150.1700,"b","2023-10-13"]
["116","KHR",1000,23.8610,4065.0000,"p","2023-10-13"]
["116","KHR",1000,23.4911,4129.0000,"b","2023-10-13"]
["174","KMF",100,21.7716,445.5100,"p","2023-10-13"]
["174","KMF",100,20.7574,467.2791,"b","2023-10-13"]
["408","KPW",100,74.6114,130.0000,"p","2023-10-13"]
["414","KWD",1,319.6928,0.3034,"p","2023-10-13"]
["414","KWD",1,313.7772,0.3091,"b","2023-10-13"]
["418","LAK",10000,84.6082,11464.0000,"p","2023-10-13"]
["418","LAK",10000,47.3044,20504.3900,"b","2023-10-13"]
["422","LBP",1000,64.1415,1512.2000,"p","2023-10-13"]
["422","LBP",10000,64.5255,15032.0000,"b","2023-10-13"]
["144","LKR",100,48.0172,202.0000,"p","2023-10-13"]
["144","LKR",100,30.0349,322.9400,"b","2023-10-13"]
["430","LRD",100,62.8612,154.3000,"p","2023-10-13"]
["430","LRD",100,51.9066,186.8641,"b","2023-10-13"]
["434","LYD",1,20.9773,4.6238,"p","2023-10-13"]
["434","LYD",1,19.8528,4.8857,"b","2023-10-13"]
["504","MAD",1,10.0426,9.6583,"p","2023-10-13"]
["504","MAD",10,94.6208,10.2509,"b","2023-10-13"]
["969","MGA",1000,24.2760,3995.5000,"p","2023-10-13"]
["969","MGA",1000,21.4136,4529.5900,"b","2023-10-13"]
["807","MKD",10,17.3391,55.9400,"p","2023-10-13"]
["807","MKD",10,16.5948,58.4489,"b","2023-10-13"]
["496","MNT",1000,33.6788,2880.0000,"p","2023-10-13"]
["496","MNT",1000,28.1043,3451.2500,"b","2023-10-13"]
["446","MOP",1,12.0408,8.0555,"p","2023-10-13"]
["446","MOP",1,12.0363,8.0585,"b","2023-10-13"]
["929","MRU",10,26.6542,36.3901,"p","2023-10-13"]
["480","MUR",10,22.1197,43.8500,"p","2023-10-13"]
["480","MUR",10,21.5398,45.0306,"b","2023-10-13"]
["462","MVR",10,62.7392,15.4600,"p","2023-10-13"]
["462","MVR",10,63.8019,15.2025,"b","2023-10-13"]
["454","MWK",100,12.0693,803.6500,"p","2023-10-13"]
["454","MWK",1000,83.9135,1155.8901,"b","2023-10-13"]
["484","MXN",10,46.8964,20.6828,"p","2023-10-13"]
["484","MXN",10,53.9384,17.9825,"b","2023-10-13"]
["458","MYR",1,23.2212,4.1770,"p","2023-10-13"]
["458","MYR",1,20.5868,4.7115,"b","2023-10-13"]
["943","MZN",10,15.1318,64.1000,"p","2023-10-13"]
["943","MZN",10,15.1661,63.9552,"b","2023-10-13"]
["516","NAD",10,63.6432,15.2404,"p","2023-10-13"]
["516","NAD",10,51.0043,19.0170,"b","2023-10-13"]
["566","NGN",100,23.3183,415.9600,"p","2023-10-13"]
["566","NGN",100,12.6090,769.2500,"b","2023-10-13"]
["558","NIO",10,27.1276,35.7550,"p","2023-10-13"]
["558","NIO",10,26.4712,36.6416,"b","2023-10-13"]
["524","NPR",100,79.6312,121.8050,"p","2023-10-13"]
["524","NPR",100,72.8812,133.0861,"b","2023-10-13"]
["512","OMR",1,251.9345,0.3850,"p","2023-10-13"]
["512","OMR",1,251.9345,0.3850,"b","2023-10-13"]
["604","PEN",1,26.0005,3.7305,"p","2023-10-13"]
["604","PEN",1,25.2716,3.8381,"b","2023-10-13"]
["598","PGK",1,27.5465,0.2840,"o","2023-10-13"]
["598","PGK",1,26.2856,0.2710,"b","2023-10-13"]
["608","PHP",10,18.7213,51.8100,"p","2023-10-13"]
["608","PHP",10,17.1157,56.6700,"b","2023-10-13"]
["586","PKR",100,54.4227,178.2250,"p","2023-10-13"]
["586","PKR",100,34.8340,278.4489,"b","2023-10-13"]
["600","PYG",1000,13.8823,6986.9600,"p","2023-10-13"]
["600","PYG",1000,13.2191,7337.5000,"b","2023-10-13"]
["646","RWF",1000,95.3735,1017.0000,"p","2023-10-13"]
["646","RWF",1000,79.3569,1222.2600,"b","2023-10-13"]
["682","SAR",1,25.8522,3.7519,"p","2023-10-13"]
["682","SAR",1,25.8591,3.7509,"b","2023-10-13"]
["090","SBD",1,12.0177,0.1239,"o","2023-10-13"]
["090","SBD",1,11.8625,0.1223,"b","2023-10-13"]
["690","SCR",10,67.3575,14.4000,"p","2023-10-13"]
["690","SCR",10,72.8091,13.3218,"b","2023-10-13"]
["938","SDG",100,21.7368,446.2242,"p","2023-10-13"]
["654","SHP",1,129.8275,1.3385,"o","2023-10-13"]
["925","SLE",10,83.3289,11.6400,"p","2023-10-13"]
["694","SLL",10000,83.3289,11640.0000,"p","2023-10-13"]
["694","SLL",10000,42.9246,22596.5508,"b","2023-10-13"]
["706","SOS",100,16.7666,578.5000,"p","2023-10-13"]
["706","SOS",100,17.0017,570.5000,"b","2023-10-13"]
["968","SRD",10,47.3076,20.5030,"p","2023-10-13"]
["968","SRD",10,25.4306,38.1410,"b","2023-10-13"]
["930","STN",10,43.1677,22.4693,"p","2023-10-13"]
["222","SVC",1,11.0794,8.7545,"p","2023-10-13"]
["222","SVC",1,11.0851,8.7500,"b","2023-10-13"]
["760","SYP",1000,38.6049,2512.5000,"p","2023-10-13"]
["748","SZL",10,63.6524,15.2382,"p","2023-10-13"]
["748","SZL",10,51.0043,19.0170,"b","2023-10-13"]
["788","TND",1,33.0927,2.9310,"p","2023-10-13"]
["788","TND",1,30.4747,3.1828,"b","2023-10-13"]
["776","TOP",1,42.8232,0.4415,"o","2023-10-13"]
["780","TTD",1,14.2929,6.7862,"p","2023-10-13"]
["780","TTD",1,14.3185,6.7741,"b","2023-10-13"]
["901","TWD",10,34.4864,28.1255,"p","2023-10-13"]
["901","TWD",10,30.2108,32.1060,"b","2023-10-13"]
["834","TZS",1000,41.8984,2315.0000,"p","2023-10-13"]
["834","TZS",1000,38.6819,2507.5000,"b","2023-10-13"]
["800","UGX",1000,27.2266,3562.5000,"p","2023-10-13"]
["800","UGX",1000,25.8446,3753.0000,"b","2023-10-13"]
["858","UYU",10,22.6968,42.7350,"p","2023-10-13"]
["858","UYU",10,24.3308,39.8650,"b","2023-10-13"]
["928","VES",1,22.2317,4.3629,"p","2023-10-13"]
["928","VES",10,27.8287,34.8542,"b","2023-10-13"]
["548","VUV",100,86.1219,112.6250,"p","2023-10-13"]
["548","VUV",100,79.3413,122.2500,"b","2023-10-13"]
["950","XAF",100,16.0954,602.6250,"p","2023-10-13"]
["950","XAF",100,15.5680,623.0388,"b","2023-10-13"]
["951","XCD",1,35.7914,2.7100,"p","2023-10-13"]
["951","XCD",1,35.9240,2.7000,"b","2023-10-13"]
["952","XOF",100,16.2607,596.5000,"p","2023-10-13"]
["952","XOF",100,15.5680,623.0388,"b","2023-10-13"]
["886","YER",100,38.7592,250.2500,"p","2023-10-13"]
["886","YER",100,38.7536,250.2860,"b","2023-10-13"]
["967","ZMW",10,53.8561,18.0100,"p","2023-10-13"]
["967","ZMW",10,45.0029,21.5530,"b","2023-10-13"]
["784","AED",1,26.4926,0.0000,null,"2023-10-14"]
["051","AMD",100,24.1932,0.0000,null,"2023-10-14"]
["036","AUD",1,61.4691,0.0000,null,"2023-10-14"]
["944","AZN",1,57.2397,0.0000,null,"2023-10-14"]
["975","BGN",1,52.8328,0.0000,null,"2023-10-14"]
["986","BRL",1,19.2715,0.0000,null,"2023-10-14"]
["933","BYN",1,29.5283,0.0000,null,"2023-10-14"]
["124","CAD",1,71.2510,0.0000,null,"2023-10-14"]
["756","CHF",1,107.3323,0.0000,null,"2023-10-14"]
["156","CNY",1,13.3026,0.0000,null,"2023-10-14"]
["203","CZK",10,42.0735,0.0000,null,"2023-10-14"]
["208","DKK",1,13.8583,0.0000,null,"2023-10-14"]
["818","EGP",10,31.4967,0.0000,null,"2023-10-14"]
["978","EUR",1,102.5523,0.0000,null,"2023-10-14"]
["826","GBP",1,118.8514,0.0000,null,"2023-10-14"]
["981","GEL",1,36.0665,0.0000,null,"2023-10-14"]
["344","HKD",1,12.4578,0.0000,null,"2023-10-14"]
["348","HUF",100,26.5288,0.0000,null,"2023-10-14"]
["360","IDR",10000,61.9714,0.0000,null,"2023-10-14"]
["356","INR",10,11.6902,0.0000,null,"2023-10-14"]
["392","JPY",100,64.9453,0.0000,null,"2023-10-14"]
["417","KGS",10,10.9126,0.0000,null,"2023-10-14"]
["410","KRW",1000,72.0796,0.0000,null,"2023-10-14"]
["398","KZT",100,20.4522,0.0000,null,"2023-10-14"]
["498","MDL",10,53.6706,0.0000,null,"2023-10-14"]
["578","NOK",10,88.9343,0.0000,null,"2023-10-14"]
["554","NZD",1,57.6742,0.0000,null,"2023-10-14"]
["985","PLN",1,22.5667,0.0000,null,"2023-10-14"]
["634","QAR",1,26.7328,0.0000,null,"2023-10-14"]
["946","RON",1,20.6396,0.0000,null,"2023-10-14"]
["941","RSD",100,87.6237,0.0000,null,"2023-10-14"]
["752","SEK",10,88.8645,0.0000,null,"2023-10-14"]
["702","SGD",1,71.0689,0.0000,null,"2023-10-14"]
["764","THB",10,26.8887,0.0000,null,"2023-10-14"]
["972","TJS",10,88.7810,0.0000,null,"2023-10-14"]
["934","TMT",1,27.8021,0.0000,null,"2023-10-14"]
["949","TRY",10,35.0876,0.0000,null,"2023-10-14"]
["980","UAH",10,26.7549,0.0000,null,"2023-10-14"]
["840","USD",1,97.3075,0.0000,null,"2023-10-14"]
["860","UZS",10000,79.5710,0.0000,null,"2023-10-14"]
["704","VND",10000,40.4151,0.0000,null,"2023-10-14"]
["960","XDR",1,127.9934,0.0000,null,"2023-10-14"]
["710","ZAR",10,51.3112,0.0000,null,"2023-10-14"]
["971","AFN",10,10.8384,89.7800,"p","2023-10-14"]
["971","AFN",10,12.8678,75.6208,"b","2023-10-14"]
["008","ALL",100,87.1541,111.6500,"p","2023-10-14"]
["008","ALL",100,96.6119,100.7200,"b","2023-10-14"]
["973","AOA",100,19.6145,496.1000,"p","2023-10-14"]
["973","AOA",100,11.6883,832.5226,"b","2023-10-14"]
["032","ARS",100,90.0662,108.0400,"p","2023-10-14"]
["032","ARS",100,27.7969,350.0662,"b","2023-10-14"]
["533","AWG",1,53.7610,1.8100,"p","2023-10-14"]
["533","AWG",1,54.3617,1.7900,"b","2023-10-14"]
["977","BAM",1,54.6671,1.7800,"p","2023-10-14"]
["977","BAM",1,52.2906,1.8609,"b","2023-10-14"]
["052","BBD",1,48.1935,2.0191,"p","2023-10-14"]
["052","BBD",1,48.6538,2.0000,"b","2023-10-14"]
["050","BDT",10,11.2958,86.1450,"p","2023-10-14"]
["050","BDT",100,88.2730,110.2347,"b","2023-10-14"]
["048","BHD",1,258.1101,0.3770,"p","2023-10-14"]
["048","BHD",1,258.0964,0.3770,"b","2023-10-14"]
["108","BIF",1000,48.6659,1999.5000,"p","2023-10-14"]
["108","BIF",1000,34.3158,2835.6504,"b","2023-10-14"]
["060","BMD",1,97.3075,1.0000,"p","2023-10-14"]
["060","BMD",1,97.3075,1.0000,"b","2023-10-14"]
["096","BND",1,71.5812,1.3594,"p","2023-10-14"]
["096","BND",1,71.0585,1.3694,"b","2023-10-14"]
["068","BOB",1,14.1538,6.8750,"p","2023-10-14"]
["068","BOB",1,14.1230,6.8900,"b","2023-10-14"]
["044","BSD",1,97.3075,1.0000,"p","2023-10-14"]
["044","BSD",1,97.3075,1.0000,"b","2023-10-14"]
["064","BTN",10,12.8035,76.0005,"p","2023-10-14"]
["064","BTN",10,11.6867,83.2637,"b","2023-10-14"]
["072","BWP",10,83.6844,0.0860,"o","2023-10-14"]
["072","BWP",10,70.9372,0.0729,"b","2023-10-14"]
["084","BZD",1,48.2748,2.0157,"p","2023-10-14"]
["084","BZD",1,48.6538,2.0000,"b","2023-10-14"]
["976","CDF",1000,48.6260,2001.1400,"p","2023-10-14"]
["152","CLP",100,12.2226,796.1250,"p","2023-10-14"]
["152","CLP",100,10.3585,939.4000,"b","2023-10-14"]
["170","COP",1000,25.8835,3759.4450,"p","2023-10-14"]
["170","COP",1000,22.9458,4240.7600,"b","2023-10-14"]
["188","CRC",100,15.1231,643.4350,"p","2023-10-14"]
["188","CRC",100,18.2823,532.2500,"b","2023-10-14"]
["192","CUP",10,40.5448,24.0000,"p","2023-10-14"]
["192","CUP",10,40.5448,24.0000,"b","2023-10-14"]
["132","CVE",100,96.7560,100.5700,"p","2023-10-14"]
["132","CVE",100,92.6073,105.0754,"b","2023-10-14"]
["262","DJF",100,54.6595,178.0250,"p","2023-10-14"]
["262","DJF",100,54.6507,178.0536,"b","2023-10-14"]
["214","DOP",10,17.7471,54.8300,"p","2023-10-14"]
["214","DOP",10,17.1379,56.7790,"b","2023-10-14"]
["012","DZD",100,68.4141,142.2332,"p","2023-10-14"]
["012","DZD",100,70.7570,137.5234,"b","2023-10-14"]
["232","ERN",10,64.5489,15.0750,"p","2023-10-14"]
["232","ERN",10,64.8717,15.0000,"b","2023-10-14"]
["230","ETB",10,18.9771,51.2762,"p","2023-10-14"]
["230","ETB",10,17.4577,55.7391,"b","2023-10-14"]
["242","FJD",1,46.1335,0.4741,"o","2023-10-14"]
["242","FJD",1,42.3871,0.4356,"b","2023-10-14"]
["238","FKP",1,129.7498,1.3334,"o","2023-10-14"]
["238","FKP",1,118.1605,1.2143,"b","2023-10-14"]
["936","GHS",1,13.9509,6.9750,"p","2023-10-14"]
["936","GHS",10,82.6763,11.7697,"b","2023-10-14"]
["292","GIP",1,129.7498,1.3334,"o","2023-10-14"]
["292","GIP",1,118.1605,1.2143,"b","2023-10-14"]
["270","GMD",10,18.2309,53.3750,"p","2023-10-14"]
["270","GMD",10,15.2392,63.8533,"b","2023-10-14"]
["324","GNF",1000,10.8439,8973.5000,"p","2023-10-14"]
["324","GNF",1000,11.3315,8587.3800,"b","2023-10-14"]
["320","GTQ",1,12.6209,7.7100,"p","2023-10-14"]
["320","GTQ",1,12.4062,7.8434,"b","2023-10-14"]
["328","GYD",100,46.5108,209.2150,"p","2023-10-14"]
["328","GYD",100,46.4919,209.3000,"b","2023-10-14"]
["340","HNL",10,39.5183,24.6234,"p","2023-10-14"]
["340","HNL",10,39.4032,24.6953,"b","2023-10-14"]
["191","HRK",1,14.1732,6.8656,"p","2023-10-14"]
["191","HRK",1,13.5736,7.1689,"b","2023-10-14"]
["332","HTG",100,92.2346,105.5000,"p","2023-10-14"]
["332","HTG",100,72.8650,133.5450,"b","2023-10-14"]
["376","ILS",1,29.8975,3.2547,"p","2023-10-14"]
["376","ILS",1,24.4713,3.9764,"b","2023-10-14"]
["368","IQD",1000,66.6709,1459.5200,"p","2023-10-14"]
["368","IQD",1000,74.2805,1310.0000,"b","2023-10-14"]
["364","IRR",10000,23.1685,42000.0000,"p","2023-10-14"]
["364","IRR",10000,23.1685,42000.0000,"b","2023-10-14"]
["352","ISK",100,74.7369,130.2000,"p","2023-10-14"]
["352","ISK",100,69.9098,139.1900,"b","2023-10-14"]
["388","JMD",100,63.0332,154.3750,"p","2023-10-14"]
["388","JMD",100,63.1676,154.0465,"b","2023-10-14"]
["400","JOD",1,137.2461,0.7090,"p","2023-10-14"]
["400","JOD",1,137.1494,0.7095,"b","2023-10-14"]
["404","KES",100,85.4136,113.9250,"p","2023-10-14"]
["404","KES",100,65.1715,149.3100,"b","2023-10-14"]
["116","KHR",1000,23.9379,4065.0000,"p","2023-10-14"]
["116","KHR",1000,23.5726,4128.0000,"b","2023-10-14"]
["174","KMF",100,21.8418,445.5100,"p","2023-10-14"]
["174","KMF",100,20.7880,468.0951,"b","2023-10-14"]
["408","KPW",100,74.8519,130.0000,"p","2023-10-14"]
["414","KWD",1,320.7235,0.3034,"p","2023-10-14"]
["414","KWD",1,314.3921,0.3095,"b","2023-10-14"]
["418","LAK",10000,84.8809,11464.0000,"p","2023-10-14"]
["418","LAK",10000,47.2293,20603.2100,"b","2023-10-14"]
["422","LBP",1000,64.3483,1512.2000,"p","2023-10-14"]
["422","LBP",10000,64.7368,15031.2500,"b","2023-10-14"]
["144","LKR",100,48.1720,202.0000,"p","2023-10-14"]
["144","LKR",100,30.1066,323.2100,"b","2023-10-14"]
["430","LRD",100,63.0638,154.3000,"p","2023-10-14"]
["430","LRD",100,52.0694,186.8803,"b","2023-10-14"]
["434","LYD",1,21.0449,4.6238,"p","2023-10-14"]
["434","LYD",1,19.9286,4.8828,"b","2023-10-14"]
["504","MAD",1,10.0750,9.6583,"p","2023-10-14"]
["504","MAD",10,94.7927,10.2653,"b","2023-10-14"]
["969","MGA",1000,24.3543,3995.5000,"p","2023-10-14"]
["969","MGA",1000,21.5171,4522.3400,"b","2023-10-14"]
["807","MKD",10,17.3950,55.9400,"p","2023-10-14"]
["807","MKD",10,16.6198,58.5490,"b","2023-10-14"]
["496","MNT",1000,33.7873,2880.0000,"p","2023-10-14"]
["496","MNT",1000,28.1989,3450.7500,"b","2023-10-14"]
["446","MOP",1,12.0796,8.0555,"p","2023-10-14"]
["446","MOP",1,12.0739,8.0593,"b","2023-10-14"]
["929","MRU",10,26.7401,36.3901,"p","2023-10-14"]
["480","MUR",10,22.1910,43.8500,"p","2023-10-14"]
["480","MUR",10,21.9580,44.3153,"b","2023-10-14"]
["462","MVR",10,62.9415,15.4600,"p","2023-10-14"]
["462","MVR",10,64.0076,15.2025,"b","2023-10-14"]
["454","MWK",100,12.1082,803.6500,"p","2023-10-14"]
["454","MWK",1000,84.0343,1157.9500,"b","2023-10-14"]
["484","MXN",10,47.0475,20.6828,"p","2023-10-14"]
["484","MXN",10,53.7923,18.0895,"b","2023-10-14"]
["458","MYR",1,23.2960,4.1770,"p","2023-10-14"]
["458","MYR",1,20.5798,4.7283,"b","2023-10-14"]
["943","MZN",10,15.1806,64.1000,"p","2023-10-14"]
["943","MZN",10,15.2243,63.9161,"b","2023-10-14"]
["516","NAD",10,63.8484,15.2404,"p","2023-10-14"]
["516","NAD",10,51.2085,19.0022,"b","2023-10-14"]
["566","NGN",100,23.3935,415.9600,"p","2023-10-14"]
["566","NGN",100,12.6538,769.0000,"b","2023-10-14"]
["558","NIO",10,27.2151,35.7550,"p","2023-10-14"]
["558","NIO",10,26.5184,36.6944,"b","2023-10-14"]
["524","NPR",100,79.8879,121.8050,"p","2023-10-14"]
["524","NPR",100,73.0949,133.1248,"b","2023-10-14"]
["512","OMR",1,252.7468,0.3850,"p","2023-10-14"]
["512","OMR",1,252.7599,0.3850,"b","2023-10-14"]
["604","PEN",1,26.0843,3.7305,"p","2023-10-14"]
["604","PEN",1,25.2203,3.8583,"b","2023-10-14"]
["598","PGK",1,27.6353,0.2840,"o","2023-10-14"]
["598","PGK",1,26.3703,0.2710,"b","2023-10-14"]
["608","PHP",10,18.7816,51.8100,"p","2023-10-14"]
["608","PHP",10,17.1289,56.8090,"b","2023-10-14"]
["586","PKR",100,54.5981,178.2250,"p","2023-10-14"]
["586","PKR",100,35.0456,277.6596,"b","2023-10-14"]
["600","PYG",1000,13.9270,6986.9600,"p","2023-10-14"]
["600","PYG",1000,13.2156,7363.1000,"b","2023-10-14"]
["646","RWF",1000,95.6809,1017.0000,"p","2023-10-14"]
["646","RWF",1000,79.6017,1222.4300,"b","2023-10-14"]
["682","SAR",1,25.9355,3.7519,"p","2023-10-14"]
["682","SAR",1,25.9383,3.7515,"b","2023-10-14"]
["090","SBD",1,12.0564,0.1239,"o","2023-10-14"]
["090","SBD",1,11.9007,0.1223,"b","2023-10-14"]
["690","SCR",10,67.5747,14.4000,"p","2023-10-14"]
["690","SCR",10,73.3008,13.2751,"b","2023-10-14"]
["938","SDG",100,21.8069,446.2242,"p","2023-10-14"]
["654","SHP",1,130.2461,1.3385,"o","2023-10-14"]
["925","SLE",10,83.5975,11.6400,"p","2023-10-14"]
["694","SLL",10000,83.5975,11640.0000,"p","2023-10-14"]
["694","SLL",10000,43.2560,22495.7324,"b","2023-10-14"]
["706","SOS",100,16.8207,578.5000,"p","2023-10-14"]
["706","SOS",100,17.0333,571.2777,"b","2023-10-14"]
["968","SRD",10,47.4601,20.5030,"p","2023-10-14"]
["968","SRD",10,25.4999,38.1600,"b","2023-10-14"]
["930","STN",10,43.3069,22.4693,"p","2023-10-14"]
["222","SVC",1,11.1151,8.7545,"p","2023-10-14"]
["222","SVC",1,11.1209,8.7500,"b","2023-10-14"]
["760","SYP",1000,38.7294,2512.5000,"p","2023-10-14"]
["748","SZL",10,63.8576,15.2382,"p","2023-10-14"]
["748","SZL",10,51.2085,19.0022,"b","2023-10-14"]
["788","TND",1,33.1994,2.9310,"p","2023-10-14"]
["788","TND",1,30.5662,3.1835,"b","2023-10-14"]
["776","TOP",1,42.9613,0.4415,"o","2023-10-14"]
["780","TTD",1,14.3390,6.7862,"p","2023-10-14"]
["780","TTD",1,14.3579,6.7773,"b","2023-10-14"]
["901","TWD",10,34.5976,28.1255,"p","2023-10-14"]
["901","TWD",10,30.2038,32.2170,"b","2023-10-14"]
["834","TZS",1000,42.0335,2315.0000,"p","2023-10-14"]
["834","TZS",1000,38.8841,2502.5000,"b","2023-10-14"]
["800","UGX",1000,27.3144,3562.5000,"p","2023-10-14"]
["800","UGX",1000,25.9203,3754.1000,"b","2023-10-14"]
["858","UYU",10,22.7700,42.7350,"p","2023-10-14"]
["858","UYU",10,24.3880,39.8997,"b","2023-10-14"]
["928","VES",1,22.3034,4.3629,"p","2023-10-14"]
["928","VES",10,27.9204,34.8518,"b","2023-10-14"]
["548","VUV",100,86.3996,112.6250,"p","2023-10-14"]
["548","VUV",100,79.4996,122.4000,"b","2023-10-14"]
["950","XAF",100,16.1473,602.6250,"p","2023-10-14"]
["950","XAF",100,15.5910,624.1268,"b","2023-10-14"]
["951","XCD",1,35.9068,2.7100,"p","2023-10-14"]
["951","XCD",1,36.0398,2.7000,"b","2023-10-14"]
["952","XOF",100,16.3131,596.5000,"p","2023-10-14"]
["952","XOF",100,15.5910,624.1268,"b","2023-10-14"]
["886","YER",100,38.8841,250.2500,"p","2023-10-14"]
["886","YER",100,38.8785,250.2860,"b","2023-10-14"]
["967","ZMW",10,54.0297,18.0100,"p","2023-10-14"]
["967","ZMW",10,45.4814,21.3950,"b","2023-10-14"]
["784","AED",1,26.4869,0.0000,null,"2023-10-17"]
["051","AMD",100,24.2477,0.0000,null,"2023-10-17"]
["036","AUD",1,61.5143,0.0000,null,"2023-10-17"]
["944","AZN",1,57.2274,0.0000,null,"2023-10-17"]
["975","BGN",1,52.3468,0.0000,null,"2023-10-17"]
["986","BRL",1,19.2182,0.0000,null,"2023-10-17"]
["933","BYN",1,29.5138,0.0000,null,"2023-10-17"]
["124","CAD",1,71.2148,0.0000,null,"2023-10-17"]
["756","CHF",1,107.7728,0.0000,null,"2023-10-17"]
["156","CNY",1,13.2893,0.0000,null,"2023-10-17"]
["203","CZK",10,41.4992,0.0000,null,"2023-10-17"]
["208","DKK",1,13.7278,0.0000,null,"2023-10-17"]
["818","EGP",10,31.4912,0.0000,null,"2023-10-17"]
["978","EUR",1,102.5200,0.0000,null,"2023-10-17"]
["826","GBP",1,118.1155,0.0000,null,"2023-10-17"]
["981","GEL",1,36.0534,0.0000,null,"2023-10-17"]
["344","HKD",1,12.4678,0.0000,null,"2023-10-17"]
["348","HUF",100,26.5144,0.0000,null,"2023-10-17"]
["360","IDR",10000,61.9304,0.0000,null,"2023-10-17"]
["356","INR",10,11.6855,0.0000,null,"2023-10-17"]
["392","JPY",100,65.0572,0.0000,null,"2023-10-17"]
["417","KGS",10,10.9088,0.0000,null,"2023-10-17"]
["410","KRW",1000,71.8671,0.0000,null,"2023-10-17"]
["398","KZT",100,20.3963,0.0000,null,"2023-10-17"]
["498","MDL",10,53.7792,0.0000,null,"2023-10-17"]
["578","NOK",10,89.0454,0.0000,null,"2023-10-17"]
["554","NZD",1,57.4574,0.0000,null,"2023-10-17"]
["985","PLN",1,22.9184,0.0000,null,"2023-10-17"]
["634","QAR",1,26.7271,0.0000,null,"2023-10-17"]
["946","RON",1,20.6452,0.0000,null,"2023-10-17"]
["941","RSD",100,87.4030,0.0000,null,"2023-10-17"]
["752","SEK",10,88.6018,0.0000,null,"2023-10-17"]
["702","SGD",1,71.0328,0.0000,null,"2023-10-17"]
["764","THB",10,26.8386,0.0000,null,"2023-10-17"]
["972","TJS",10,88.7602,0.0000,null,"2023-10-17"]
["934","TMT",1,27.7961,0.0000,null,"2023-10-17"]
["949","TRY",10,35.0343,0.0000,null,"2023-10-17"]
["980","UAH",10,26.7078,0.0000,null,"2023-10-17"]
["840","USD",1,97.2865,0.0000,null,"2023-10-17"]
["860","UZS",10000,79.6265,0.0000,null,"2023-10-17"]
["704","VND",10000,40.3863,0.0000,null,"2023-10-17"]
["960","XDR",1,127.4375,0.0000,null,"2023-10-17"]
["710","ZAR",10,51.4730,0.0000,null,"2023-10-17"]
["971","AFN",10,10.8361,89.7800,"p","2023-10-17"]
["971","AFN",10,12.9320,75.2294,"b","2023-10-17"]
["008","ALL",100,87.1352,111.6500,"p","2023-10-17"]
["008","ALL",100,97.1602,100.1300,"b","2023-10-17"]
["973","AOA",100,19.6103,496.1000,"p","2023-10-17"]
["973","AOA",100,11.6808,832.8787,"b","2023-10-17"]
["032","ARS",100,90.0467,108.0400,"p","2023-10-17"]
["032","ARS",100,27.7909,350.0662,"b","2023-10-17"]
["533","AWG",1,53.7494,1.8100,"p","2023-10-17"]
["533","AWG",1,54.3500,1.7900,"b","2023-10-17"]
["977","BAM",1,54.6553,1.7800,"p","2023-10-17"]
["977","BAM",1,52.5277,1.8521,"b","2023-10-17"]
["052","BBD",1,48.1831,2.0191,"p","2023-10-17"]
["052","BBD",1,48.6433,2.0000,"b","2023-10-17"]
["050","BDT",10,11.2933,86.1450,"p","2023-10-17"]
["050","BDT",100,88.3218,110.1500,"b","2023-10-17"]
["048","BHD",1,258.0544,0.3770,"p","2023-10-17"]
["048","BHD",1,258.0475,0.3770,"b","2023-10-17"]
["108","BIF",1000,48.6554,1999.5000,"p","2023-10-17"]
["108","BIF",1000,34.3084,2835.6504,"b","2023-10-17"]
["060","BMD",1,97.2865,1.0000,"p","2023-10-17"]
["060","BMD",1,97.2865,1.0000,"b","2023-10-17"]
["096","BND",1,71.5658,1.3594,"p","2023-10-17"]
["096","BND",1,71.1367,1.3676,"b","2023-10-17"]
["068","BOB",1,14.1508,6.8750,"p","2023-10-17"]
["068","BOB",1,14.1097,6.8950,"b","2023-10-17"]
["044","BSD",1,97.2865,1.0000,"p","2023-10-17"]
["044","BSD",1,97.2865,1.0000,"b","2023-10-17"]
["064","BTN",10,12.8008,76.0005,"p","2023-10-17"]
["064","BTN",10,11.6824,83.2762,"b","2023-10-17"]
["072","BWP",10,83.6664,0.0860,"o","2023-10-17"]
["072","BWP",10,71.1164,0.0731,"b","2023-10-17"]
["084","BZD",1,48.2644,2.0157,"p","2023-10-17"]
["084","BZD",1,48.6433,2.0000,"b","2023-10-17"]
["976","CDF",1000,48.6155,2001.1400,"p","2023-10-17"]
["152","CLP",100,12.2200,796.1250,"p","2023-10-17"]
["152","CLP",100,10.2804,946.3300,"b","2023-10-17"]
["170","COP",1000,25.8779,3759.4450,"p","2023-10-17"]
["170","COP",1000,22.9408,4240.7600,"b","2023-10-17"]
["188","CRC",100,15.1199,643.4350,"p","2023-10-17"]
["188","CRC",100,18.2921,531.8500,"b","2023-10-17"]
["192","CUP",10,40.5360,24.0000,"p","2023-10-17"]
["192","CUP",10,40.5360,24.0000,"b","2023-10-17"]
["132","CVE",100,96.7351,100.5700,"p","2023-10-17"]
["132","CVE",100,92.7516,104.8893,"b","2023-10-17"]
["262","DJF",100,54.6477,178.0250,"p","2023-10-17"]
["262","DJF",100,54.6653,177.9674,"b","2023-10-17"]
["214","DOP",10,17.7433,54.8300,"p","2023-10-17"]
["214","DOP",10,17.1551,56.7100,"b","2023-10-17"]
["012","DZD",100,68.3993,142.2332,"p","2023-10-17"]
["012","DZD",100,70.8088,137.3932,"b","2023-10-17"]
["232","ERN",10,64.5350,15.0750,"p","2023-10-17"]
["232","ERN",10,64.8577,15.0000,"b","2023-10-17"]
["230","ETB",10,18.9730,51.2762,"p","2023-10-17"]
["230","ETB",10,17.4928,55.6151,"b","2023-10-17"]
["242","FJD",1,46.1235,0.4741,"o","2023-10-17"]
["242","FJD",1,42.3585,0.4354,"b","2023-10-17"]
["238","FKP",1,129.7218,1.3334,"o","2023-10-17"]
["238","FKP",1,118.8549,1.2217,"b","2023-10-17"]
["936","GHS",1,13.9479,6.9750,"p","2023-10-17"]
["936","GHS",10,82.6128,11.7762,"b","2023-10-17"]
["292","GIP",1,129.7218,1.3334,"o","2023-10-17"]
["292","GIP",1,118.8549,1.2217,"b","2023-10-17"]
["270","GMD",10,18.2270,53.3750,"p","2023-10-17"]
["270","GMD",10,15.2359,63.8533,"b","2023-10-17"]
["324","GNF",1000,10.8415,8973.5000,"p","2023-10-17"]
["324","GNF",1000,11.3031,8607.0900,"b","2023-10-17"]
["320","GTQ",1,12.6182,7.7100,"p","2023-10-17"]
["320","GTQ",1,12.4070,7.8413,"b","2023-10-17"]
["328","GYD",100,46.5007,209.2150,"p","2023-10-17"]
["328","GYD",100,46.4818,209.3000,"b","2023-10-17"]
["340","HNL",10,39.5098,24.6234,"p","2023-10-17"]
["340","HNL",10,39.3914,24.6974,"b","2023-10-17"]
["191","HRK",1,14.1701,6.8656,"p","2023-10-17"]
["191","HRK",1,13.6357,7.1347,"b","2023-10-17"]
["332","HTG",100,92.2147,105.5000,"p","2023-10-17"]
["332","HTG",100,72.9159,133.4228,"b","2023-10-17"]
["376","ILS",1,29.8911,3.2547,"p","2023-10-17"]
["376","ILS",1,24.2453,4.0126,"b","2023-10-17"]
["368","IQD",1000,66.6565,1459.5200,"p","2023-10-17"]
["368","IQD",1000,74.2645,1310.0000,"b","2023-10-17"]
["364","IRR",10000,23.1635,42000.0000,"p","2023-10-17"]
["364","IRR",10000,23.1635,42000.0000,"b","2023-10-17"]
["352","ISK",100,74.7208,130.2000,"p","2023-10-17"]
["352","ISK",100,70.1822,138.6200,"b","2023-10-17"]
["388","JMD",100,63.0196,154.3750,"p","2023-10-17"]
["388","JMD",100,63.1025,154.1723,"b","2023-10-17"]
["400","JOD",1,137.2165,0.7090,"p","2023-10-17"]
["400","JOD",1,137.1391,0.7094,"b","2023-10-17"]
["404","KES",100,85.3952,113.9250,"p","2023-10-17"]
["404","KES",100,65.0833,149.4800,"b","2023-10-17"]
["116","KHR",1000,23.9327,4065.0000,"p","2023-10-17"]
["116","KHR",1000,23.5675,4128.0000,"b","2023-10-17"]
["174","KMF",100,21.8371,445.5100,"p","2023-10-17"]
["174","KMF",100,20.8831,465.8632,"b","2023-10-17"]
["408","KPW",100,74.8358,130.0000,"p","2023-10-17"]
["414","KWD",1,320.6543,0.3034,"p","2023-10-17"]
["414","KWD",1,314.4360,0.3094,"b","2023-10-17"]
["418","LAK",10000,84.8626,11464.0000,"p","2023-10-17"]
["418","LAK",10000,47.8774,20319.9300,"b","2023-10-17"]
["422","LBP",1000,64.3344,1512.2000,"p","2023-10-17"]
["422","LBP",10000,64.7201,15031.8800,"b","2023-10-17"]
["144","LKR",100,48.1616,202.0000,"p","2023-10-17"]
["144","LKR",100,30.0824,323.4000,"b","2023-10-17"]
["430","LRD",100,63.0502,154.3000,"p","2023-10-17"]
["430","LRD",100,52.0524,186.9011,"b","2023-10-17"]
["434","LYD",1,21.0404,4.6238,"p","2023-10-17"]
["434","LYD",1,19.9035,4.8879,"b","2023-10-17"]
["504","MAD",1,10.0728,9.6583,"p","2023-10-17"]
["504","MAD",10,94.9201,10.2493,"b","2023-10-17"]
["969","MGA",1000,24.3490,3995.5000,"p","2023-10-17"]
["969","MGA",1000,21.4798,4529.2100,"b","2023-10-17"]
["807","MKD",10,17.3912,55.9400,"p","2023-10-17"]
["807","MKD",10,16.6953,58.2718,"b","2023-10-17"]
["496","MNT",1000,33.7800,2880.0000,"p","2023-10-17"]
["496","MNT",1000,28.1264,3458.9000,"b","2023-10-17"]
["446","MOP",1,12.0770,8.0555,"p","2023-10-17"]
["446","MOP",1,12.0829,8.0516,"b","2023-10-17"]
["929","MRU",10,26.7343,36.3901,"p","2023-10-17"]
["480","MUR",10,22.1862,43.8500,"p","2023-10-17"]
["480","MUR",10,21.8795,44.4646,"b","2023-10-17"]
["462","MVR",10,62.9279,15.4600,"p","2023-10-17"]
["462","MVR",10,63.9832,15.2050,"b","2023-10-17"]
["454","MWK",100,12.1056,803.6500,"p","2023-10-17"]
["454","MWK",1000,84.2023,1155.3901,"b","2023-10-17"]
["484","MXN",10,47.0374,20.6828,"p","2023-10-17"]
["484","MXN",10,54.3953,17.8851,"b","2023-10-17"]
["458","MYR",1,23.2910,4.1770,"p","2023-10-17"]
["458","MYR",1,20.5419,4.7360,"b","2023-10-17"]
["943","MZN",10,15.1773,64.1000,"p","2023-10-17"]
["943","MZN",10,15.2628,63.7411,"b","2023-10-17"]
["516","NAD",10,63.8346,15.2404,"p","2023-10-17"]
["516","NAD",10,51.8281,18.7710,"b","2023-10-17"]
["566","NGN",100,23.3884,415.9600,"p","2023-10-17"]
["566","NGN",100,12.6525,768.9100,"b","2023-10-17"]
["558","NIO",10,27.2092,35.7550,"p","2023-10-17"]
["558","NIO",10,26.4849,36.7328,"b","2023-10-17"]
["524","NPR",100,79.8707,121.8050,"p","2023-10-17"]
["524","NPR",100,73.0505,133.1771,"b","2023-10-17"]
["512","OMR",1,252.6922,0.3850,"p","2023-10-17"]
["512","OMR",1,252.7053,0.3850,"b","2023-10-17"]
["604","PEN",1,26.0787,3.7305,"p","2023-10-17"]
["604","PEN",1,25.2005,3.8605,"b","2023-10-17"]
["598","PGK",1,27.6294,0.2840,"o","2023-10-17"]
["598","PGK",1,26.3646,0.2710,"b","2023-10-17"]
["608","PHP",10,18.7776,51.8100,"p","2023-10-17"]
["608","PHP",10,17.1303,56.7920,"b","2023-10-17"]
["586","PKR",100,54.5863,178.2250,"p","2023-10-17"]
["586","PKR",100,35.1621,276.6800,"b","2023-10-17"]
["600","PYG",1000,13.9240,6986.9600,"p","2023-10-17"]
["600","PYG",1000,13.1390,7404.4000,"b","2023-10-17"]
["646","RWF",1000,95.6603,1017.0000,"p","2023-10-17"]
["646","RWF",1000,79.4532,1224.4500,"b","2023-10-17"]
["682","SAR",1,25.9299,3.7519,"p","2023-10-17"]
["682","SAR",1,25.9355,3.7511,"b","2023-10-17"]
["090","SBD",1,12.0538,0.1239,"o","2023-10-17"]
["090","SBD",1,11.8981,0.1223,"b","2023-10-17"]
["690","SCR",10,67.5601,14.4000,"p","2023-10-17"]
["690","SCR",10,73.0193,13.3234,"b","2023-10-17"]
["938","SDG",100,21.8022,446.2242,"p","2023-10-17"]
["654","SHP",1,130.2180,1.3385,"o","2023-10-17"]
["925","SLE",10,83.5795,11.6400,"p","2023-10-17"]
["694","SLL",10000,83.5795,11640.0000,"p","2023-10-17"]
["694","SLL",10000,43.3622,22435.8008,"b","2023-10-17"]
["706","SOS",100,16.8170,578.5000,"p","2023-10-17"]
["706","SOS",100,17.0454,570.7500,"b","2023-10-17"]
["968","SRD",10,47.4499,20.5030,"p","2023-10-17"]
["968","SRD",10,25.4772,38.1857,"b","2023-10-17"]
["930","STN",10,43.2975,22.4693,"p","2023-10-17"]
["222","SVC",1,11.1127,8.7545,"p","2023-10-17"]
["222","SVC",1,11.1185,8.7500,"b","2023-10-17"]
["760","SYP",1000,38.7210,2512.5000,"p","2023-10-17"]
["748","SZL",10,63.8438,15.2382,"p","2023-10-17"]
["748","SZL",10,51.8281,18.7710,"b","2023-10-17"]
["788","TND",1,33.1923,2.9310,"p","2023-10-17"]
["788","TND",1,30.6433,3.1748,"b","2023-10-17"]
["776","TOP",1,42.9520,0.4415,"o","2023-10-17"]
["780","TTD",1,14.3359,6.7862,"p","2023-10-17"]
["780","TTD",1,14.4062,6.7531,"b","2023-10-17"]
["901","TWD",10,34.5901,28.1255,"p","2023-10-17"]
["901","TWD",10,30.1337,32.2850,"b","2023-10-17"]
["834","TZS",1000,42.0244,2315.0000,"p","2023-10-17"]
["834","TZS",1000,39.0607,2490.6500,"b","2023-10-17"]
["800","UGX",1000,27.3085,3562.5000,"p","2023-10-17"]
["800","UGX",1000,25.9362,3751.0000,"b","2023-10-17"]
["858","UYU",10,22.7651,42.7350,"p","2023-10-17"]
["858","UYU",10,24.4176,39.8428,"b","2023-10-17"]
["928","VES",1,22.2986,4.3629,"p","2023-10-17"]
["928","VES",10,27.9171,34.8483,"b","2023-10-17"]
["548","VUV",100,86.3809,112.6250,"p","2023-10-17"]
["548","VUV",100,78.9535,123.2200,"b","2023-10-17"]
["950","XAF",100,16.1438,602.6250,"p","2023-10-17"]
["950","XAF",100,15.6623,621.1509,"b","2023-10-17"]
["951","XCD",1,35.8991,2.7100,"p","2023-10-17"]
["951","XCD",1,36.0320,2.7000,"b","2023-10-17"]
["952","XOF",100,16.3096,596.5000,"p","2023-10-17"]
["952","XOF",100,15.6623,621.1509,"b","2023-10-17"]
["886","YER",100,38.8757,250.2500,"p","2023-10-17"]
["886","YER",100,38.8658,250.3140,"b","2023-10-17"]
["967","ZMW",10,54.0180,18.0100,"p","2023-10-17"]
["967","ZMW",10,45.5700,21.3488,"b","2023-10-17"]
["784","AED",1,26.5031,0.0000,null,"2023-10-18"]
["051","AMD",100,24.2377,0.0000,null,"2023-10-18"]
["036","AUD",1,61.8633,0.0000,null,"2023-10-18"]
["944","AZN",1,57.2622,0.0000,null,"2023-10-18"]
["975","BGN",1,52.4492,0.0000,null,"2023-10-18"]
["986","BRL",1,19.2326,0.0000,null,"2023-10-18"]
["933","BYN",1,29.5534,0.0000,null,"2023-10-18"]
["124","CAD",1,71.4779,0.0000,null,"2023-10-18"]
["756","CHF",1,107.8385,0.0000,null,"2023-10-18"]
["156","CNY",1,13.2855,0.0000,null,"2023-10-18"]
["203","CZK",10,41.5759,0.0000,null,"2023-10-18"]
["208","DKK",1,13.7525,0.0000,null,"2023-10-18"]
["818","EGP",10,31.5104,0.0000,null,"2023-10-18"]
["978","EUR",1,102.7527,0.0000,null,"2023-10-18"]
["826","GBP",1,118.6548,0.0000,null,"2023-10-18"]
["981","GEL",1,36.0847,0.0000,null,"2023-10-18"]
["344","HKD",1,12.4658,0.0000,null,"2023-10-18"]
["348","HUF",100,26.5929,0.0000,null,"2023-10-18"]
["360","IDR",10000,61.9682,0.0000,null,"2023-10-18"]
["356","INR",10,11.6924,0.0000,null,"2023-10-18"]
["392","JPY",100,65.0925,0.0000,null,"2023-10-18"]
["417","KGS",10,10.8985,0.0000,null,"2023-10-18"]
["410","KRW",1000,71.9162,0.0000,null,"2023-10-18"]
["398","KZT",100,20.4233,0.0000,null,"2023-10-18"]
["498","MDL",10,53.8229,0.0000,null,"2023-10-18"]
["578","NOK",10,88.9425,0.0000,null,"2023-10-18"]
["554","NZD",1,57.5022,0.0000,null,"2023-10-18"]
["985","PLN",1,23.2568,0.0000,null,"2023-10-18"]
["634","QAR",1,26.7434,0.0000,null,"2023-10-18"]
["946","RON",1,20.6798,0.0000,null,"2023-10-18"]
["941","RSD",100,87.6571,0.0000,null,"2023-10-18"]
["752","SEK",10,89.1184,0.0000,null,"2023-10-18"]
["702","SGD",1,71.1280,0.0000,null,"2023-10-18"]
["764","THB",10,26.7534,0.0000,null,"2023-10-18"]
["972","TJS",10,88.7892,0.0000,null,"2023-10-18"]
["934","TMT",1,27.8131,0.0000,null,"2023-10-18"]
["949","TRY",10,34.9392,0.0000,null,"2023-10-18"]
["980","UAH",10,26.6685,0.0000,null,"2023-10-18"]
["840","USD",1,97.3458,0.0000,null,"2023-10-18"]
["860","UZS",10000,79.7848,0.0000,null,"2023-10-18"]
["704","VND",10000,40.4042,0.0000,null,"2023-10-18"]
["960","XDR",1,127.5551,0.0000,null,"2023-10-18"]
["710","ZAR",10,51.8009,0.0000,null,"2023-10-18"]
["971","AFN",10,10.8427,89.7800,"p","2023-10-18"]
["971","AFN",10,12.9373,75.2442,"b","2023-10-18"]
["008","ALL",100,87.1884,111.6500,"p","2023-10-18"]
["008","ALL",100,97.2874,100.0600,"b","2023-10-18"]
["973","AOA",100,19.6222,496.1000,"p","2023-10-18"]
["973","AOA",100,11.6876,832.8988,"b","2023-10-18"]
["032","ARS",100,90.1016,108.0400,"p","2023-10-18"]
["032","ARS",100,27.8126,350.0060,"b","2023-10-18"]
["533","AWG",1,53.7822,1.8100,"p","2023-10-18"]
["533","AWG",1,54.3831,1.7900,"b","2023-10-18"]
["977","BAM",1,54.6887,1.7800,"p","2023-10-18"]
["977","BAM",1,52.6450,1.8491,"b","2023-10-18"]
["052","BBD",1,48.2125,2.0191,"p","2023-10-18"]
["052","BBD",1,48.6729,2.0000,"b","2023-10-18"]
["050","BDT",10,11.3002,86.1450,"p","2023-10-18"]
["050","BDT",100,88.4477,110.0603,"b","2023-10-18"]
["048","BHD",1,258.2117,0.3770,"p","2023-10-18"]
["048","BHD",1,258.2048,0.3770,"b","2023-10-18"]
["108","BIF",1000,48.6851,1999.5000,"p","2023-10-18"]
["108","BIF",1000,34.2972,2838.3027,"b","2023-10-18"]
["060","BMD",1,97.3458,1.0000,"p","2023-10-18"]
["060","BMD",1,97.3458,1.0000,"b","2023-10-18"]
["096","BND",1,71.6094,1.3594,"p","2023-10-18"]
["096","BND",1,71.1436,1.3683,"b","2023-10-18"]
["068","BOB",1,14.1594,6.8750,"p","2023-10-18"]
["068","BOB",1,14.0541,6.9265,"b","2023-10-18"]
["044","BSD",1,97.3458,1.0000,"p","2023-10-18"]
["044","BSD",1,97.3458,1.0000,"b","2023-10-18"]
["064","BTN",10,12.8086,76.0005,"p","2023-10-18"]
["064","BTN",10,11.6918,83.2600,"b","2023-10-18"]
["072","BWP",10,83.7174,0.0860,"o","2023-10-18"]
["072","BWP",10,71.1598,0.0731,"b","2023-10-18"]
["084","BZD",1,48.2938,2.0157,"p","2023-10-18"]
["084","BZD",1,48.6729,2.0000,"b","2023-10-18"]
["976","CDF",1000,48.6452,2001.1400,"p","2023-10-18"]
["152","CLP",100,12.2275,796.1250,"p","2023-10-18"]
["152","CLP",100,10.3817,937.6700,"b","2023-10-18"]
["170","COP",1000,25.8937,3759.4450,"p","2023-10-18"]
["170","COP",1000,23.1913,4197.5200,"b","2023-10-18"]
["188","CRC",100,15.1291,643.4350,"p","2023-10-18"]
["188","CRC",100,18.2686,532.8600,"b","2023-10-18"]
["192","CUP",10,40.5607,24.0000,"p","2023-10-18"]
["192","CUP",10,40.5607,24.0000,"b","2023-10-18"]
["132","CVE",100,96.7941,100.5700,"p","2023-10-18"]
["132","CVE",100,92.9379,104.7429,"b","2023-10-18"]
["262","DJF",100,54.6810,178.0250,"p","2023-10-18"]
["262","DJF",100,54.6482,178.1319,"b","2023-10-18"]
["214","DOP",10,17.7541,54.8300,"p","2023-10-18"]
["214","DOP",10,17.1825,56.6540,"b","2023-10-18"]
["012","DZD",100,68.4410,142.2332,"p","2023-10-18"]
["012","DZD",100,70.8872,137.3250,"b","2023-10-18"]
["232","ERN",10,64.5743,15.0750,"p","2023-10-18"]
["232","ERN",10,64.8972,15.0000,"b","2023-10-18"]
["230","ETB",10,18.9846,51.2762,"p","2023-10-18"]
["230","ETB",10,17.5099,55.5946,"b","2023-10-18"]
["242","FJD",1,46.1516,0.4741,"o","2023-10-18"]
["242","FJD",1,42.2968,0.4345,"b","2023-10-18"]
["238","FKP",1,129.8009,1.3334,"o","2023-10-18"]
["238","FKP",1,118.5964,1.2183,"b","2023-10-18"]
["936","GHS",1,13.9564,6.9750,"p","2023-10-18"]
["936","GHS",10,82.6078,11.7841,"b","2023-10-18"]
["292","GIP",1,129.8009,1.3334,"o","2023-10-18"]
["292","GIP",1,118.5964,1.2183,"b","2023-10-18"]
["270","GMD",10,18.2381,53.3750,"p","2023-10-18"]
["270","GMD",10,14.7952,65.7955,"b","2023-10-18"]
["324","GNF",1000,10.8481,8973.5000,"p","2023-10-18"]
["324","GNF",1000,11.3024,8612.8200,"b","2023-10-18"]
["320","GTQ",1,12.6259,7.7100,"p","2023-10-18"]
["320","GTQ",1,12.4127,7.8424,"b","2023-10-18"]
["328","GYD",100,46.5291,209.2150,"p","2023-10-18"]
["328","GYD",100,46.5102,209.3000,"b","2023-10-18"]
["340","HNL",10,39.5339,24.6234,"p","2023-10-18"]
["340","HNL",10,39.3835,24.7174,"b","2023-10-18"]
["191","HRK",1,14.1788,6.8656,"p","2023-10-18"]
["191","HRK",1,13.6658,7.1233,"b","2023-10-18"]
["332","HTG",100,92.2709,105.5000,"p","2023-10-18"]
["332","HTG",100,73.1291,133.1150,"b","2023-10-18"]
["376","ILS",1,29.9093,3.2547,"p","2023-10-18"]
["376","ILS",1,24.2196,4.0193,"b","2023-10-18"]
["368","IQD",1000,66.6971,1459.5200,"p","2023-10-18"]
["368","IQD",1000,74.3098,1310.0000,"b","2023-10-18"]
["364","IRR",10000,23.1776,42000.0000,"p","2023-10-18"]
["364","IRR",10000,23.1776,42000.0000,"b","2023-10-18"]
["352","ISK",100,74.7664,130.2000,"p","2023-10-18"]
["352","ISK",100,70.2807,138.5100,"b","2023-10-18"]
["388","JMD",100,63.0580,154.3750,"p","2023-10-18"]
["388","JMD",100,62.8698,154.8371,"b","2023-10-18"]
["400","JOD",1,137.3001,0.7090,"p","2023-10-18"]
["400","JOD",1,137.2421,0.7093,"b","2023-10-18"]
["404","KES",100,85.4473,113.9250,"p","2023-10-18"]
["404","KES",100,65.0968,149.5400,"b","2023-10-18"]
["116","KHR",1000,23.9473,4065.0000,"p","2023-10-18"]
["116","KHR",1000,23.5761,4129.0000,"b","2023-10-18"]
["174","KMF",100,21.8504,445.5100,"p","2023-10-18"]
["174","KMF",100,20.9292,465.1199,"b","2023-10-18"]
["408","KPW",100,74.8814,130.0000,"p","2023-10-18"]
["414","KWD",1,320.8497,0.3034,"p","2023-10-18"]
["414","KWD",1,314.6175,0.3094,"b","2023-10-18"]
["418","LAK",10000,84.9143,11464.0000,"p","2023-10-18"]
["418","LAK",10000,47.1156,20661.0400,"b","2023-10-18"]
["422","LBP",1000,64.3736,1512.2000,"p","2023-10-18"]
["422","LBP",10000,64.7590,15032.0000,"b","2023-10-18"]
["144","LKR",100,48.1910,202.0000,"p","2023-10-18"]
["144","LKR",100,30.0533,323.9100,"b","2023-10-18"]
["430","LRD",100,63.0887,154.3000,"p","2023-10-18"]
["430","LRD",100,51.7532,188.0961,"b","2023-10-18"]
["434","LYD",1,21.0532,4.6238,"p","2023-10-18"]
["434","LYD",1,19.9014,4.8914,"b","2023-10-18"]
["504","MAD",1,10.0790,9.6583,"p","2023-10-18"]
["504","MAD",10,95.0281,10.2439,"b","2023-10-18"]
["969","MGA",1000,24.3639,3995.5000,"p","2023-10-18"]
["969","MGA",1000,21.4302,4542.4500,"b","2023-10-18"]
["807","MKD",10,17.4018,55.9400,"p","2023-10-18"]
["807","MKD",10,16.6831,58.3498,"b","2023-10-18"]
["496","MNT",1000,33.8006,2880.0000,"p","2023-10-18"]
["496","MNT",1000,28.1804,3454.3800,"b","2023-10-18"]
["446","MOP",1,12.0844,8.0555,"p","2023-10-18"]
["446","MOP",1,12.0794,8.0588,"b","2023-10-18"]
["929","MRU",10,26.7506,36.3901,"p","2023-10-18"]
["480","MUR",10,22.1997,43.8500,"p","2023-10-18"]
["480","MUR",10,21.6111,45.0444,"b","2023-10-18"]
["462","MVR",10,62.9662,15.4600,"p","2023-10-18"]
["462","MVR",10,63.1779,15.4082,"b","2023-10-18"]
["454","MWK",100,12.1130,803.6500,"p","2023-10-18"]
["454","MWK",1000,84.0484,1158.2107,"b","2023-10-18"]
["484","MXN",10,47.0661,20.6828,"p","2023-10-18"]
["484","MXN",10,54.0333,18.0159,"b","2023-10-18"]
["458","MYR",1,23.3052,4.1770,"p","2023-10-18"]
["458","MYR",1,20.5544,4.7360,"b","2023-10-18"]
["943","MZN",10,15.1866,64.1000,"p","2023-10-18"]
["943","MZN",10,15.2310,63.9131,"b","2023-10-18"]
["516","NAD",10,63.8735,15.2404,"p","2023-10-18"]
["516","NAD",10,51.7739,18.8021,"b","2023-10-18"]
["566","NGN",100,23.4027,415.9600,"p","2023-10-18"]
["566","NGN",100,12.6588,769.0000,"b","2023-10-18"]
["558","NIO",10,27.2258,35.7550,"p","2023-10-18"]
["558","NIO",10,26.5306,36.6919,"b","2023-10-18"]
["524","NPR",100,79.9194,121.8050,"p","2023-10-18"]
["524","NPR",100,73.0763,133.2112,"b","2023-10-18"]
["512","OMR",1,252.8462,0.3850,"p","2023-10-18"]
["512","OMR",1,252.8594,0.3850,"b","2023-10-18"]
["604","PEN",1,26.0946,3.7305,"p","2023-10-18"]
["604","PEN",1,25.2656,3.8529,"b","2023-10-18"]
["598","PGK",1,27.6462,0.2840,"o","2023-10-18"]
["598","PGK",1,26.4294,0.2715,"b","2023-10-18"]
["608","PHP",10,18.7890,51.8100,"p","2023-10-18"]
["608","PHP",10,17.1562,56.7410,"b","2023-10-18"]
["586","PKR",100,54.6196,178.2250,"p","2023-10-18"]
["586","PKR",100,35.2574,276.1005,"b","2023-10-18"]
["600","PYG",1000,13.9325,6986.9600,"p","2023-10-18"]
["600","PYG",1000,13.0899,7436.7000,"b","2023-10-18"]
["646","RWF",1000,95.7186,1017.0000,"p","2023-10-18"]
["646","RWF",1000,79.5211,1224.1500,"b","2023-10-18"]
["682","SAR",1,25.9457,3.7519,"p","2023-10-18"]
["682","SAR",1,25.9520,3.7510,"b","2023-10-18"]
["090","SBD",1,12.0611,0.1239,"o","2023-10-18"]
["090","SBD",1,11.9054,0.1223,"b","2023-10-18"]
["690","SCR",10,67.6012,14.4000,"p","2023-10-18"]
["690","SCR",10,71.7096,13.5750,"b","2023-10-18"]
["938","SDG",100,21.8154,446.2242,"p","2023-10-18"]
["654","SHP",1,130.2974,1.3385,"o","2023-10-18"]
["925","SLE",10,83.6304,11.6400,"p","2023-10-18"]
["694","SLL",10000,83.6304,11640.0000,"p","2023-10-18"]
["694","SLL",10000,43.2426,22511.5508,"b","2023-10-18"]
["706","SOS",100,16.8273,578.5000,"p","2023-10-18"]
["706","SOS",100,17.0543,570.7981,"b","2023-10-18"]
["968","SRD",10,47.4788,20.5030,"p","2023-10-18"]
["968","SRD",10,25.5528,38.0960,"b","2023-10-18"]
["930","STN",10,43.3239,22.4693,"p","2023-10-18"]
["222","SVC",1,11.1195,8.7545,"p","2023-10-18"]
["222","SVC",1,11.1252,8.7500,"b","2023-10-18"]
["760","SYP",1000,38.7446,2512.5000,"p","2023-10-18"]
["748","SZL",10,63.8827,15.2382,"p","2023-10-18"]
["748","SZL",10,51.7739,18.8021,"b","2023-10-18"]
["788","TND",1,33.2125,2.9310,"p","2023-10-18"]
["788","TND",1,30.6707,3.1739,"b","2023-10-18"]
["776","TOP",1,42.9782,0.4415,"o","2023-10-18"]
["780","TTD",1,14.3447,6.7862,"p","2023-10-18"]
["780","TTD",1,14.4205,6.7505,"b","2023-10-18"]
["901","TWD",10,34.6112,28.1255,"p","2023-10-18"]
["901","TWD",10,30.1231,32.3160,"b","2023-10-18"]
["834","TZS",1000,42.0500,2315.0000,"p","2023-10-18"]
["834","TZS",1000,38.9285,2500.6300,"b","2023-10-18"]
["800","UGX",1000,27.3251,3562.5000,"p","2023-10-18"]
["800","UGX",1000,25.9562,3750.3900,"b","2023-10-18"]
["858","UYU",10,22.7789,42.7350,"p","2023-10-18"]
["858","UYU",10,24.4281,39.8500,"b","2023-10-18"]
["928","VES",1,22.3122,4.3629,"p","2023-10-18"]
["928","VES",10,27.9564,34.8206,"b","2023-10-18"]
["548","VUV",100,86.4336,112.6250,"p","2023-10-18"]
["548","VUV",100,79.2138,122.8900,"b","2023-10-18"]
["950","XAF",100,16.1536,602.6250,"p","2023-10-18"]
["950","XAF",100,15.6969,620.1599,"b","2023-10-18"]
["951","XCD",1,35.9210,2.7100,"p","2023-10-18"]
["951","XCD",1,36.0540,2.7000,"b","2023-10-18"]
["952","XOF",100,16.3195,596.5000,"p","2023-10-18"]
["952","XOF",100,15.6969,620.1599,"b","2023-10-18"]
["886","YER",100,38.8994,250.2500,"p","2023-10-18"]
["886","YER",100,38.8946,250.2810,"b","2023-10-18"]
["967","ZMW",10,54.0510,18.0100,"p","2023-10-18"]
["967","ZMW",10,45.2525,21.5117,"b","2023-10-18"]
["784","AED",1,26.5103,0.0000,null,"2023-10-19"]
["051","AMD",100,24.2419,0.0000,null,"2023-10-19"]
["036","AUD",1,62.1139,0.0000,null,"2023-10-19"]
["944","AZN",1,57.2779,0.0000,null,"2023-10-19"]
["975","BGN",1,52.6195,0.0000,null,"2023-10-19"]
["986","BRL",1,19.3272,0.0000,null,"2023-10-19"]
["933","BYN",1,29.5749,0.0000,null,"2023-10-19"]
["124","CAD",1,71.3508,0.0000,null,"2023-10-19"]
["756","CHF",1,108.3240,0.0000,null,"2023-10-19"]
["156","CNY",1,13.2881,0.0000,null,"2023-10-19"]
["203","CZK",10,41.6941,0.0000,null,"2023-10-19"]
["208","DKK",1,13.7935,0.0000,null,"2023-10-19"]
["818","EGP",10,31.5190,0.0000,null,"2023-10-19"]
["978","EUR",1,102.9059,0.0000,null,"2023-10-19"]
["826","GBP",1,118.6191,0.0000,null,"2023-10-19"]
["981","GEL",1,36.1643,0.0000,null,"2023-10-19"]
["344","HKD",1,12.4629,0.0000,null,"2023-10-19"]
["348","HUF",100,26.8836,0.0000,null,"2023-10-19"]
["360","IDR",10000,61.9496,0.0000,null,"2023-10-19"]
["356","INR",10,11.6982,0.0000,null,"2023-10-19"]
["392","JPY",100,65.0016,0.0000,null,"2023-10-19"]
["417","KGS",10,10.9015,0.0000,null,"2023-10-19"]
["410","KRW",1000,72.1491,0.0000,null,"2023-10-19"]
["398","KZT",100,20.4084,0.0000,null,"2023-10-19"]
["498","MDL",10,53.6534,0.0000,null,"2023-10-19"]
["578","NOK",10,88.7398,0.0000,null,"2023-10-19"]
["554","NZD",1,57.3231,0.0000,null,"2023-10-19"]
["985","PLN",1,23.1740,0.0000,null,"2023-10-19"]
["634","QAR",1,26.7507,0.0000,null,"2023-10-19"]
["946","RON",1,20.7008,0.0000,null,"2023-10-19"]
["941","RSD",100,87.9226,0.0000,null,"2023-10-19"]
["752","SEK",10,89.0848,0.0000,null,"2023-10-19"]
["702","SGD",1,71.1787,0.0000,null,"2023-10-19"]
["764","THB",10,26.8159,0.0000,null,"2023-10-19"]
["972","TJS",10,88.8475,0.0000,null,"2023-10-19"]
["934","TMT",1,27.8207,0.0000,null,"2023-10-19"]
["949","TRY",10,34.9043,0.0000,null,"2023-10-19"]
["980","UAH",10,26.5954,0.0000,null,"2023-10-19"]
["840","USD",1,97.3724,0.0000,null,"2023-10-19"]
["860","UZS",10000,79.8457,0.0000,null,"2023-10-19"]
["704","VND",10000,40.4102,0.0000,null,"2023-10-19"]
["960","XDR",1,127.6650,0.0000,null,"2023-10-19"]
["710","ZAR",10,51.9187,0.0000,null,"2023-10-19"]
["971","AFN",10,10.8457,89.7800,"p","2023-10-19"]
["971","AFN",10,12.9068,75.4425,"b","2023-10-19"]
["008","ALL",100,87.2122,111.6500,"p","2023-10-19"]
["008","ALL",100,97.1005,100.2800,"b","2023-10-19"]
["973","AOA",100,19.6276,496.1000,"p","2023-10-19"]
["973","AOA",100,11.6909,832.8922,"b","2023-10-19"]
["032","ARS",100,90.1262,108.0400,"p","2023-10-19"]
["032","ARS",100,27.8152,350.0693,"b","2023-10-19"]
["533","AWG",1,53.7969,1.8100,"p","2023-10-19"]
["533","AWG",1,54.3980,1.7900,"b","2023-10-19"]
["977","BAM",1,54.7036,1.7800,"p","2023-10-19"]
["977","BAM",1,52.4579,1.8562,"b","2023-10-19"]
["052","BBD",1,48.2256,2.0191,"p","2023-10-19"]
["052","BBD",1,48.6862,2.0000,"b","2023-10-19"]
["050","BDT",10,11.3033,86.1450,"p","2023-10-19"]
["050","BDT",100,88.4578,110.0778,"b","2023-10-19"]
["048","BHD",1,258.2822,0.3770,"p","2023-10-19"]
["048","BHD",1,258.2548,0.3770,"b","2023-10-19"]
["108","BIF",1000,48.6984,1999.5000,"p","2023-10-19"]
["108","BIF",1000,34.3157,2837.5442,"b","2023-10-19"]
["060","BMD",1,97.3724,1.0000,"p","2023-10-19"]
["060","BMD",1,97.3724,1.0000,"b","2023-10-19"]
["096","BND",1,71.6290,1.3594,"p","2023-10-19"]
["096","BND",1,70.8988,1.3734,"b","2023-10-19"]
["068","BOB",1,14.1633,6.8750,"p","2023-10-19"]
["068","BOB",1,14.0458,6.9325,"b","2023-10-19"]
["044","BSD",1,97.3724,1.0000,"p","2023-10-19"]
["044","BSD",1,97.3724,1.0000,"b","2023-10-19"]
["064","BTN",10,12.8121,76.0005,"p","2023-10-19"]
["064","BTN",10,11.6941,83.2663,"b","2023-10-19"]
["072","BWP",10,83.7403,0.0860,"o","2023-10-19"]
["072","BWP",10,71.2766,0.0732,"b","2023-10-19"]
["084","BZD",1,48.3070,2.0157,"p","2023-10-19"]
["084","BZD",1,48.6862,2.0000,"b","2023-10-19"]
["976","CDF",1000,48.6585,2001.1400,"p","2023-10-19"]
["152","CLP",100,12.2308,796.1250,"p","2023-10-19"]
["152","CLP",100,10.3279,942.8100,"b","2023-10-19"]
["170","COP",1000,25.9007,3759.4450,"p","2023-10-19"]
["170","COP",1000,22.8920,4253.5600,"b","2023-10-19"]
["188","CRC",100,15.1332,643.4350,"p","2023-10-19"]
["188","CRC",100,18.3583,530.4000,"b","2023-10-19"]
["192","CUP",10,40.5718,24.0000,"p","2023-10-19"]
["192","CUP",10,40.5718,24.0000,"b","2023-10-19"]
["132","CVE",100,96.8205,100.5700,"p","2023-10-19"]
["132","CVE",100,92.7765,104.9537,"b","2023-10-19"]
["262","DJF",100,54.6959,178.0250,"p","2023-10-19"]
["262","DJF",100,54.6948,178.0285,"b","2023-10-19"]
["214","DOP",10,17.7590,54.8300,"p","2023-10-19"]
["214","DOP",10,17.1627,56.7350,"b","2023-10-19"]
["012","DZD",100,68.4597,142.2332,"p","2023-10-19"]
["012","DZD",100,70.8430,137.4481,"b","2023-10-19"]
["232","ERN",10,64.5920,15.0750,"p","2023-10-19"]
["232","ERN",10,64.9149,15.0000,"b","2023-10-19"]
["230","ETB",10,18.9898,51.2762,"p","2023-10-19"]
["230","ETB",10,17.4620,55.7625,"b","2023-10-19"]
["242","FJD",1,46.1643,0.4741,"o","2023-10-19"]
["242","FJD",1,42.3959,0.4354,"b","2023-10-19"]
["238","FKP",1,129.8364,1.3334,"o","2023-10-19"]
["238","FKP",1,118.2101,1.2140,"b","2023-10-19"]
["936","GHS",1,13.9602,6.9750,"p","2023-10-19"]
["936","GHS",10,82.5974,11.7888,"b","2023-10-19"]
["292","GIP",1,129.8364,1.3334,"o","2023-10-19"]
["292","GIP",1,118.2101,1.2140,"b","2023-10-19"]
["270","GMD",10,18.2431,53.3750,"p","2023-10-19"]
["270","GMD",10,15.0178,64.8378,"b","2023-10-19"]
["324","GNF",1000,10.8511,8973.5000,"p","2023-10-19"]
["324","GNF",1000,11.3333,8591.7000,"b","2023-10-19"]
["320","GTQ",1,12.6294,7.7100,"p","2023-10-19"]
["320","GTQ",1,12.4163,7.8423,"b","2023-10-19"]
["328","GYD",100,46.5418,209.2150,"p","2023-10-19"]
["328","GYD",100,46.5007,209.4000,"b","2023-10-19"]
["340","HNL",10,39.5447,24.6234,"p","2023-10-19"]
["340","HNL",10,39.3919,24.7189,"b","2023-10-19"]
["191","HRK",1,14.1826,6.8656,"p","2023-10-19"]
["191","HRK",1,13.6168,7.1509,"b","2023-10-19"]
["332","HTG",100,92.2961,105.5000,"p","2023-10-19"]
["332","HTG",100,73.1414,133.1289,"b","2023-10-19"]
["376","ILS",1,29.9175,3.2547,"p","2023-10-19"]
["376","ILS",1,24.1715,4.0284,"b","2023-10-19"]
["368","IQD",1000,66.7154,1459.5200,"p","2023-10-19"]
["368","IQD",1000,74.3301,1310.0000,"b","2023-10-19"]
["364","IRR",10000,23.1839,42000.0000,"p","2023-10-19"]
["364","IRR",10000,23.1839,42000.0000,"b","2023-10-19"]
["352","ISK",100,74.7868,130.2000,"p","2023-10-19"]
["352","ISK",100,70.1076,138.8900,"b","2023-10-19"]
["388","JMD",100,63.0752,154.3750,"p","2023-10-19"]
["388","JMD",100,62.7864,155.0852,"b","2023-10-19"]
["400","JOD",1,137.3377,0.7090,"p","2023-10-19"]
["400","JOD",1,137.3183,0.7091,"b","2023-10-19"]
["404","KES",100,85.4706,113.9250,"p","2023-10-19"]
["404","KES",100,65.0103,149.7800,"b","2023-10-19"]
["116","KHR",1000,23.9538,4065.0000,"p","2023-10-19"]
["116","KHR",1000,23.5811,4129.2500,"b","2023-10-19"]
["174","KMF",100,21.8564,445.5100,"p","2023-10-19"]
["174","KMF",100,20.8543,466.9177,"b","2023-10-19"]
["408","KPW",100,74.9018,130.0000,"p","2023-10-19"]
["414","KWD",1,320.9374,0.3034,"p","2023-10-19"]
["414","KWD",1,314.7849,0.3093,"b","2023-10-19"]
["418","LAK",10000,84.9375,11464.0000,"p","2023-10-19"]
["418","LAK",10000,47.1028,20672.3200,"b","2023-10-19"]
["422","LBP",1000,64.3912,1512.2000,"p","2023-10-19"]
["422","LBP",10000,64.7811,15031.0000,"b","2023-10-19"]
["144","LKR",100,48.2042,202.0000,"p","2023-10-19"]
["144","LKR",100,30.0300,324.2500,"b","2023-10-19"]
["430","LRD",100,63.1059,154.3000,"p","2023-10-19"]
["430","LRD",100,52.0904,186.9295,"b","2023-10-19"]
["434","LYD",1,21.0590,4.6238,"p","2023-10-19"]
["434","LYD",1,19.9113,4.8903,"b","2023-10-19"]
["504","MAD",1,10.0817,9.6583,"p","2023-10-19"]
["504","MAD",10,94.5060,10.3033,"b","2023-10-19"]
["969","MGA",1000,24.3705,3995.5000,"p","2023-10-19"]
["969","MGA",1000,21.4320,4543.3200,"b","2023-10-19"]
["807","MKD",10,17.4066,55.9400,"p","2023-10-19"]
["807","MKD",10,16.6853,58.3582,"b","2023-10-19"]
["496","MNT",1000,33.8099,2880.0000,"p","2023-10-19"]
["496","MNT",1000,28.2280,3449.5000,"b","2023-10-19"]
["446","MOP",1,12.0877,8.0555,"p","2023-10-19"]
["446","MOP",1,12.0739,8.0647,"b","2023-10-19"]
["929","MRU",10,26.7579,36.3901,"p","2023-10-19"]
["480","MUR",10,22.2058,43.8500,"p","2023-10-19"]
["480","MUR",10,21.6620,44.9507,"b","2023-10-19"]
["462","MVR",10,62.9834,15.4600,"p","2023-10-19"]
["462","MVR",10,63.1538,15.4183,"b","2023-10-19"]
["454","MWK",100,12.1163,803.6500,"p","2023-10-19"]
["454","MWK",1000,84.3883,1153.8613,"b","2023-10-19"]
["484","MXN",10,47.0789,20.6828,"p","2023-10-19"]
["484","MXN",10,53.3562,18.2495,"b","2023-10-19"]
["458","MYR",1,23.3116,4.1770,"p","2023-10-19"]
["458","MYR",1,20.5146,4.7465,"b","2023-10-19"]
["943","MZN",10,15.1907,64.1000,"p","2023-10-19"]
["943","MZN",10,15.2351,63.9131,"b","2023-10-19"]
["516","NAD",10,63.8910,15.2404,"p","2023-10-19"]
["516","NAD",10,51.2694,18.9923,"b","2023-10-19"]
["566","NGN",100,23.4091,415.9600,"p","2023-10-19"]
["566","NGN",100,12.6622,769.0000,"b","2023-10-19"]
["558","NIO",10,27.2332,35.7550,"p","2023-10-19"]
["558","NIO",10,26.5857,36.6258,"b","2023-10-19"]
["524","NPR",100,79.9412,121.8050,"p","2023-10-19"]
["524","NPR",100,73.0989,133.2064,"b","2023-10-19"]
["512","OMR",1,252.9153,0.3850,"p","2023-10-19"]
["512","OMR",1,252.9350,0.3850,"b","2023-10-19"]
["604","PEN",1,26.1017,3.7305,"p","2023-10-19"]
["604","PEN",1,25.1686,3.8688,"b","2023-10-19"]
["598","PGK",1,27.6538,0.2840,"o","2023-10-19"]
["598","PGK",1,26.3782,0.2709,"b","2023-10-19"]
["608","PHP",10,18.7941,51.8100,"p","2023-10-19"]
["608","PHP",10,17.1730,56.7010,"b","2023-10-19"]
["586","PKR",100,54.6345,178.2250,"p","2023-10-19"]
["586","PKR",100,34.8127,279.7040,"b","2023-10-19"]
["600","PYG",1000,13.9363,6986.9600,"p","2023-10-19"]
["600","PYG",1000,13.1048,7430.3000,"b","2023-10-19"]
["646","RWF",1000,95.7447,1017.0000,"p","2023-10-19"]
["646","RWF",1000,79.5949,1223.3500,"b","2023-10-19"]
["682","SAR",1,25.9528,3.7519,"p","2023-10-19"]
["682","SAR",1,25.9591,3.7510,"b","2023-10-19"]
["090","SBD",1,12.0644,0.1239,"o","2023-10-19"]
["090","SBD",1,11.9086,0.1223,"b","2023-10-19"]
["690","SCR",10,67.6197,14.4000,"p","2023-10-19"]
["690","SCR",10,69.0335,14.1051,"b","2023-10-19"]
["938","SDG",100,21.8214,446.2242,"p","2023-10-19"]
["654","SHP",1,130.3330,1.3385,"o","2023-10-19"]
["925","SLE",10,83.6533,11.6400,"p","2023-10-19"]
["694","SLL",10000,83.6533,11640.0000,"p","2023-10-19"]
["694","SLL",10000,43.1462,22568.0273,"b","2023-10-19"]
["706","SOS",100,16.8319,578.5000,"p","2023-10-19"]
["706","SOS",100,17.0515,571.0481,"b","2023-10-19"]
["968","SRD",10,47.4918,20.5030,"p","2023-10-19"]
["968","SRD",10,25.4912,38.1985,"b","2023-10-19"]
["930","STN",10,43.3358,22.4693,"p","2023-10-19"]
["222","SVC",1,11.1226,8.7545,"p","2023-10-19"]
["222","SVC",1,11.1283,8.7500,"b","2023-10-19"]
["760","SYP",1000,38.7552,2512.5000,"p","2023-10-19"]
["748","SZL",10,63.9002,15.2382,"p","2023-10-19"]
["748","SZL",10,51.2694,18.9923,"b","2023-10-19"]
["788","TND",1,33.2216,2.9310,"p","2023-10-19"]
["788","TND",1,30.6337,3.1786,"b","2023-10-19"]
["776","TOP",1,42.9899,0.4415,"o","2023-10-19"]
["780","TTD",1,14.3486,6.7862,"p","2023-10-19"]
["780","TTD",1,14.3942,6.7647,"b","2023-10-19"]
["901","TWD",10,34.6207,28.1255,"p","2023-10-19"]
["901","TWD",10,30.1407,32.3060,"b","2023-10-19"]
["834","TZS",1000,42.0615,2315.0000,"p","2023-10-19"]
["834","TZS",1000,38.9197,2501.8800,"b","2023-10-19"]
["800","UGX",1000,27.3326,3562.5000,"p","2023-10-19"]
["800","UGX",1000,25.8731,3763.4600,"b","2023-10-19"]
["858","UYU",10,22.7852,42.7350,"p","2023-10-19"]
["858","UYU",10,24.4041,39.9000,"b","2023-10-19"]
["928","VES",1,22.3183,4.3629,"p","2023-10-19"]
["928","VES",10,27.9631,34.8218,"b","2023-10-19"]
["548","VUV",100,86.4572,112.6250,"p","2023-10-19"]
["548","VUV",100,79.2935,122.8000,"b","2023-10-19"]
["950","XAF",100,16.1580,602.6250,"p","2023-10-19"]
["950","XAF",100,15.6407,622.5569,"b","2023-10-19"]
["951","XCD",1,35.9308,2.7100,"p","2023-10-19"]
["951","XCD",1,36.0639,2.7000,"b","2023-10-19"]
["952","XOF",100,16.3240,596.5000,"p","2023-10-19"]
["952","XOF",100,15.6407,622.5569,"b","2023-10-19"]
["886","YER",100,38.9100,250.2500,"p","2023-10-19"]
["886","YER",100,38.9031,250.2950,"b","2023-10-19"]
["967","ZMW",10,54.0657,18.0100,"p","2023-10-19"]
["967","ZMW",10,45.0381,21.6200,"b","2023-10-19"]
["784","AED",1,26.4926,0.0000,null,"2023-10-20"]
["051","AMD",100,24.2167,0.0000,null,"2023-10-20"]
["036","AUD",1,61.3329,0.0000,null,"2023-10-20"]
["944","AZN",1,57.2396,0.0000,null,"2023-10-20"]
["975","BGN",1,52.5645,0.0000,null,"2023-10-20"]
["986","BRL",1,19.2440,0.0000,null,"2023-10-20"]
["933","BYN",1,29.5776,0.0000,null,"2023-10-20"]
["124","CAD",1,71.1052,0.0000,null,"2023-10-20"]
["756","CHF",1,108.1915,0.0000,null,"2023-10-20"]
["156","CNY",1,13.2533,0.0000,null,"2023-10-20"]
["203","CZK",10,41.6663,0.0000,null,"2023-10-20"]
["208","DKK",1,13.7790,0.0000,null,"2023-10-20"]
["818","EGP",10,31.4980,0.0000,null,"2023-10-20"]
["978","EUR",1,102.6255,0.0000,null,"2023-10-20"]
["826","GBP",1,118.1896,0.0000,null,"2023-10-20"]
["981","GEL",1,36.1402,0.0000,null,"2023-10-20"]
["344","HKD",1,12.4561,0.0000,null,"2023-10-20"]
["348","HUF",100,26.6362,0.0000,null,"2023-10-20"]
["360","IDR",10000,61.8571,0.0000,null,"2023-10-20"]
["356","INR",10,11.6979,0.0000,null,"2023-10-20"]
["392","JPY",100,64.9756,0.0000,null,"2023-10-20"]
["417","KGS",10,10.8942,0.0000,null,"2023-10-20"]
["410","KRW",1000,71.6866,0.0000,null,"2023-10-20"]
["398","KZT",100,20.3576,0.0000,null,"2023-10-20"]
["498","MDL",10,53.6005,0.0000,null,"2023-10-20"]
["578","NOK",10,88.0363,0.0000,null,"2023-10-20"]
["554","NZD",1,56.9054,0.0000,null,"2023-10-20"]
["985","PLN",1,23.1112,0.0000,null,"2023-10-20"]
["634","QAR",1,26.7328,0.0000,null,"2023-10-20"]
["946","RON",1,20.6260,0.0000,null,"2023-10-20"]
["941","RSD",100,87.5118,0.0000,null,"2023-10-20"]
["752","SEK",10,88.1112,0.0000,null,"2023-10-20"]
["702","SGD",1,70.8308,0.0000,null,"2023-10-20"]
["764","THB",10,26.7394,0.0000,null,"2023-10-20"]
["972","TJS",10,88.7898,0.0000,null,"2023-10-20"]
["934","TMT",1,27.8021,0.0000,null,"2023-10-20"]
["949","TRY",10,34.7637,0.0000,null,"2023-10-20"]
["980","UAH",10,26.6031,0.0000,null,"2023-10-20"]
["840","USD",1,97.3074,0.0000,null,"2023-10-20"]
["860","UZS",10000,79.7149,0.0000,null,"2023-10-20"]
["704","VND",10000,40.3765,0.0000,null,"2023-10-20"]
["960","XDR",1,127.5846,0.0000,null,"2023-10-20"]
["710","ZAR",10,50.9290,0.0000,null,"2023-10-20"]
["971","AFN",10,10.8384,89.7800,"p","2023-10-20"]
["971","AFN",10,12.9076,75.3875,"b","2023-10-20"]
["008","ALL",100,87.1540,111.6500,"p","2023-10-20"]
["008","ALL",100,97.3756,99.9300,"b","2023-10-20"]
["973","AOA",100,19.6145,496.1000,"p","2023-10-20"]
["973","AOA",100,11.6729,833.6199,"b","2023-10-20"]
["032","ARS",100,90.0661,108.0400,"p","2023-10-20"]
["032","ARS",100,27.8040,349.9767,"b","2023-10-20"]
["533","AWG",1,53.7610,1.8100,"p","2023-10-20"]
["533","AWG",1,54.3617,1.7900,"b","2023-10-20"]
["977","BAM",1,54.6671,1.7800,"p","2023-10-20"]
["977","BAM",1,52.6498,1.8482,"b","2023-10-20"]
["052","BBD",1,48.1935,2.0191,"p","2023-10-20"]
["052","BBD",1,48.6537,2.0000,"b","2023-10-20"]
["050","BDT",10,11.2958,86.1450,"p","2023-10-20"]
["050","BDT",100,88.4649,109.9955,"b","2023-10-20"]
["048","BHD",1,258.1098,0.3770,"p","2023-10-20"]
["048","BHD",1,258.0619,0.3771,"b","2023-10-20"]
["108","BIF",1000,48.6659,1999.5000,"p","2023-10-20"]
["108","BIF",1000,34.2451,2841.5000,"b","2023-10-20"]
["060","BMD",1,97.3074,1.0000,"p","2023-10-20"]
["060","BMD",1,97.3074,1.0000,"b","2023-10-20"]
["096","BND",1,71.5811,1.3594,"p","2023-10-20"]
["096","BND",1,70.8824,1.3728,"b","2023-10-20"]
["068","BOB",1,14.1538,6.8750,"p","2023-10-20"]
["068","BOB",1,14.0612,6.9203,"b","2023-10-20"]
["044","BSD",1,97.3074,1.0000,"p","2023-10-20"]
["044","BSD",1,97.3074,1.0000,"b","2023-10-20"]
["064","BTN",10,12.8035,76.0005,"p","2023-10-20"]
["064","BTN",10,11.6898,83.2412,"b","2023-10-20"]
["072","BWP",10,83.6844,0.0860,"o","2023-10-20"]
["072","BWP",10,70.6452,0.0726,"b","2023-10-20"]
["084","BZD",1,48.2747,2.0157,"p","2023-10-20"]
["084","BZD",1,48.6537,2.0000,"b","2023-10-20"]
["976","CDF",1000,48.6260,2001.1400,"p","2023-10-20"]
["152","CLP",100,12.2226,796.1250,"p","2023-10-20"]
["152","CLP",100,10.3535,939.8500,"b","2023-10-20"]
["170","COP",1000,25.8834,3759.4450,"p","2023-10-20"]
["170","COP",1000,22.9498,4240.0200,"b","2023-10-20"]
["188","CRC",100,15.1231,643.4350,"p","2023-10-20"]
["188","CRC",100,18.3091,531.4700,"b","2023-10-20"]
["192","CUP",10,40.5448,24.0000,"p","2023-10-20"]
["192","CUP",10,40.5448,24.0000,"b","2023-10-20"]
["132","CVE",100,96.7559,100.5700,"p","2023-10-20"]
["132","CVE",100,92.9649,104.6711,"b","2023-10-20"]
["262","DJF",100,54.6594,178.0250,"p","2023-10-20"]
["262","DJF",100,54.6737,177.9784,"b","2023-10-20"]
["214","DOP",10,17.7471,54.8300,"p","2023-10-20"]
["214","DOP",10,17.1111,56.8680,"b","2023-10-20"]
["012","DZD",100,68.4140,142.2332,"p","2023-10-20"]
["012","DZD",100,70.8365,137.3691,"b","2023-10-20"]
["232","ERN",10,64.5489,15.0750,"p","2023-10-20"]
["232","ERN",10,64.8716,15.0000,"b","2023-10-20"]
["230","ETB",10,18.9771,51.2762,"p","2023-10-20"]
["230","ETB",10,17.4710,55.6964,"b","2023-10-20"]
["242","FJD",1,46.1334,0.4741,"o","2023-10-20"]
["242","FJD",1,42.3093,0.4348,"b","2023-10-20"]
["238","FKP",1,129.7497,1.3334,"o","2023-10-20"]
["238","FKP",1,118.1701,1.2144,"b","2023-10-20"]
["936","GHS",1,13.9509,6.9750,"p","2023-10-20"]
["936","GHS",10,82.4115,11.8075,"b","2023-10-20"]
["292","GIP",1,129.7497,1.3334,"o","2023-10-20"]
["292","GIP",1,118.1701,1.2144,"b","2023-10-20"]
["270","GMD",10,18.2309,53.3750,"p","2023-10-20"]
["270","GMD",10,15.0093,64.8313,"b","2023-10-20"]
["324","GNF",1000,10.8439,8973.5000,"p","2023-10-20"]
["324","GNF",1000,11.3030,8608.9700,"b","2023-10-20"]
["320","GTQ",1,12.6209,7.7100,"p","2023-10-20"]
["320","GTQ",1,12.4109,7.8405,"b","2023-10-20"]
["328","GYD",100,46.5107,209.2150,"p","2023-10-20"]
["328","GYD",100,46.4918,209.3000,"b","2023-10-20"]
["340","HNL",10,39.5183,24.6234,"p","2023-10-20"]
["340","HNL",10,39.3447,24.7320,"b","2023-10-20"]
["191","HRK",1,14.1732,6.8656,"p","2023-10-20"]
["191","HRK",1,13.6672,7.1198,"b","2023-10-20"]
["332","HTG",100,92.2345,105.5000,"p","2023-10-20"]
["332","HTG",100,73.0719,133.1667,"b","2023-10-20"]
["376","ILS",1,29.8975,3.2547,"p","2023-10-20"]
["376","ILS",1,24.0604,4.0443,"b","2023-10-20"]
["368","IQD",1000,66.6708,1459.5200,"p","2023-10-20"]
["368","IQD",1000,74.2805,1310.0000,"b","2023-10-20"]
["364","IRR",10000,23.1684,42000.0000,"p","2023-10-20"]
["364","IRR",10000,23.1684,42000.0000,"b","2023-10-20"]
["352","ISK",100,74.7369,130.2000,"p","2023-10-20"]
["352","ISK",100,70.4055,138.2100,"b","2023-10-20"]
["388","JMD",100,63.0331,154.3750,"p","2023-10-20"]
["388","JMD",100,62.7889,154.9754,"b","2023-10-20"]
["400","JOD",1,137.2460,0.7090,"p","2023-10-20"]
["400","JOD",1,137.2266,0.7091,"b","2023-10-20"]
["404","KES",100,85.4136,113.9250,"p","2023-10-20"]
["404","KES",100,64.9279,149.8700,"b","2023-10-20"]
["116","KHR",1000,23.9379,4065.0000,"p","2023-10-20"]
["116","KHR",1000,23.5454,4132.7500,"b","2023-10-20"]
["174","KMF",100,21.8418,445.5100,"p","2023-10-20"]
["174","KMF",100,20.9313,464.8901,"b","2023-10-20"]
["408","KPW",100,74.8518,130.0000,"p","2023-10-20"]
["414","KWD",1,320.7231,0.3034,"p","2023-10-20"]
["414","KWD",1,314.5036,0.3094,"b","2023-10-20"]
["418","LAK",10000,84.8808,11464.0000,"p","2023-10-20"]
["418","LAK",10000,47.0248,20692.7900,"b","2023-10-20"]
["422","LBP",1000,64.3482,1512.2000,"p","2023-10-20"]
["422","LBP",10000,64.7313,15032.5000,"b","2023-10-20"]
["144","LKR",100,48.1720,202.0000,"p","2023-10-20"]
["144","LKR",100,30.0118,324.2300,"b","2023-10-20"]
["430","LRD",100,63.0638,154.3000,"p","2023-10-20"]
["430","LRD",100,51.7294,188.1084,"b","2023-10-20"]
["434","LYD",1,21.0449,4.6238,"p","2023-10-20"]
["434","LYD",1,19.8858,4.8933,"b","2023-10-20"]
["504","MAD",1,10.0750,9.6583,"p","2023-10-20"]
["504","MAD",10,94.5154,10.2954,"b","2023-10-20"]
["969","MGA",1000,24.3542,3995.5000,"p","2023-10-20"]
["969","MGA",1000,21.4383,4538.9500,"b","2023-10-20"]
["807","MKD",10,17.3950,55.9400,"p","2023-10-20"]
["807","MKD",10,16.7348,58.1469,"b","2023-10-20"]
["496","MNT",1000,33.7873,2880.0000,"p","2023-10-20"]
["496","MNT",1000,28.1713,3454.1300,"b","2023-10-20"]
["446","MOP",1,12.0796,8.0555,"p","2023-10-20"]
["446","MOP",1,12.0750,8.0586,"b","2023-10-20"]
["929","MRU",10,26.7401,36.3901,"p","2023-10-20"]
["480","MUR",10,22.1910,43.8500,"p","2023-10-20"]
["480","MUR",10,21.9388,44.3540,"b","2023-10-20"]
["462","MVR",10,62.9414,15.4600,"p","2023-10-20"]
["462","MVR",10,63.1018,15.4207,"b","2023-10-20"]
["454","MWK",100,12.1082,803.6500,"p","2023-10-20"]
["454","MWK",1000,83.9812,1158.6807,"b","2023-10-20"]
["484","MXN",10,47.0475,20.6828,"p","2023-10-20"]
["484","MXN",10,53.1021,18.3246,"b","2023-10-20"]
["458","MYR",1,23.2960,4.1770,"p","2023-10-20"]
["458","MYR",1,20.4020,4.7695,"b","2023-10-20"]
["943","MZN",10,15.1806,64.1000,"p","2023-10-20"]
["943","MZN",10,15.2355,63.8689,"b","2023-10-20"]
["516","NAD",10,63.8483,15.2404,"p","2023-10-20"]
["516","NAD",10,51.1506,19.0237,"b","2023-10-20"]
["566","NGN",100,23.3935,415.9600,"p","2023-10-20"]
["566","NGN",100,12.0133,810.0000,"b","2023-10-20"]
["558","NIO",10,27.2150,35.7550,"p","2023-10-20"]
["558","NIO",10,26.5282,36.6807,"b","2023-10-20"]
["524","NPR",100,79.8879,121.8050,"p","2023-10-20"]
["524","NPR",100,73.0865,133.1401,"b","2023-10-20"]
["512","OMR",1,252.7465,0.3850,"p","2023-10-20"]
["512","OMR",1,252.7662,0.3850,"b","2023-10-20"]
["604","PEN",1,26.0843,3.7305,"p","2023-10-20"]
["604","PEN",1,25.1310,3.8720,"b","2023-10-20"]
["598","PGK",1,27.6353,0.2840,"o","2023-10-20"]
["598","PGK",1,26.2146,0.2694,"b","2023-10-20"]
["608","PHP",10,18.7816,51.8100,"p","2023-10-20"]
["608","PHP",10,17.1150,56.8550,"b","2023-10-20"]
["586","PKR",100,54.5981,178.2250,"p","2023-10-20"]
["586","PKR",100,34.8766,279.0050,"b","2023-10-20"]
["600","PYG",1000,13.9270,6986.9600,"p","2023-10-20"]
["600","PYG",1000,13.1094,7422.7000,"b","2023-10-20"]
["646","RWF",1000,95.6808,1017.0000,"p","2023-10-20"]
["646","RWF",1000,79.3659,1226.0600,"b","2023-10-20"]
["682","SAR",1,25.9355,3.7519,"p","2023-10-20"]
["682","SAR",1,25.9417,3.7510,"b","2023-10-20"]
["090","SBD",1,12.0564,0.1239,"o","2023-10-20"]
["090","SBD",1,11.9007,0.1223,"b","2023-10-20"]
["690","SCR",10,67.5746,14.4000,"p","2023-10-20"]
["690","SCR",10,70.7418,13.7553,"b","2023-10-20"]
["938","SDG",100,21.8068,446.2242,"p","2023-10-20"]
["654","SHP",1,130.2460,1.3385,"o","2023-10-20"]
["925","SLE",10,83.5974,11.6400,"p","2023-10-20"]
["694","SLL",10000,83.5974,11640.0000,"p","2023-10-20"]
["694","SLL",10000,42.8845,22690.5762,"b","2023-10-20"]
["706","SOS",100,16.8206,578.5000,"p","2023-10-20"]
["706","SOS",100,16.9003,575.7737,"b","2023-10-20"]
["968","SRD",10,47.4601,20.5030,"p","2023-10-20"]
["968","SRD",10,25.4219,38.2770,"b","2023-10-20"]
["930","STN",10,43.3068,22.4693,"p","2023-10-20"]
["222","SVC",1,11.1151,8.7545,"p","2023-10-20"]
["222","SVC",1,11.1208,8.7500,"b","2023-10-20"]
["760","SYP",1000,38.7293,2512.5000,"p","2023-10-20"]
["748","SZL",10,63.8575,15.2382,"p","2023-10-20"]
["748","SZL",10,51.1506,19.0237,"b","2023-10-20"]
["788","TND",1,33.1994,2.9310,"p","2023-10-20"]
["788","TND",1,30.7089,3.1687,"b","2023-10-20"]
["776","TOP",1,42.9612,0.4415,"o","2023-10-20"]
["780","TTD",1,14.3390,6.7862,"p","2023-10-20"]
["780","TTD",1,14.3744,6.7695,"b","2023-10-20"]
["901","TWD",10,34.5976,28.1255,"p","2023-10-20"]
["901","TWD",10,30.0396,32.3930,"b","2023-10-20"]
["834","TZS",1000,42.0334,2315.0000,"p","2023-10-20"]
["834","TZS",1000,39.0369,2492.7000,"b","2023-10-20"]
["800","UGX",1000,27.3144,3562.5000,"p","2023-10-20"]
["800","UGX",1000,25.8923,3758.1600,"b","2023-10-20"]
["858","UYU",10,22.7700,42.7350,"p","2023-10-20"]
["858","UYU",10,24.4080,39.8670,"b","2023-10-20"]
["928","VES",1,22.3034,4.3629,"p","2023-10-20"]
["928","VES",10,27.9444,34.8218,"b","2023-10-20"]
["548","VUV",100,86.3995,112.6250,"p","2023-10-20"]
["548","VUV",100,78.6259,123.7600,"b","2023-10-20"]
["950","XAF",100,16.1473,602.6250,"p","2023-10-20"]
["950","XAF",100,15.6984,619.8538,"b","2023-10-20"]
["951","XCD",1,35.9068,2.7100,"p","2023-10-20"]
["951","XCD",1,36.0398,2.7000,"b","2023-10-20"]
["952","XOF",100,16.3131,596.5000,"p","2023-10-20"]
["952","XOF",100,15.6984,619.8538,"b","2023-10-20"]
["886","YER",100,38.8841,250.2500,"p","2023-10-20"]
["886","YER",100,38.8799,250.2770,"b","2023-10-20"]
["967","ZMW",10,54.0297,18.0100,"p","2023-10-20"]
["967","ZMW",10,45.0602,21.5950,"b","2023-10-20"]
["784","AED",1,26.1109,0.0000,null,"2023-10-21"]
["051","AMD",100,23.8891,0.0000,null,"2023-10-21"]
["036","AUD",1,60.5738,0.0000,null,"2023-10-21"]
["944","AZN",1,56.4149,0.0000,null,"2023-10-21"]
["975","BGN",1,51.7707,0.0000,null,"2023-10-21"]
["986","BRL",1,18.9772,0.0000,null,"2023-10-21"]
["933","BYN",1,29.3918,0.0000,null,"2023-10-21"]
["124","CAD",1,69.9273,0.0000,null,"2023-10-21"]
["756","CHF",1,107.5895,0.0000,null,"2023-10-21"]
["156","CNY",1,13.0688,0.0000,null,"2023-10-21"]
["203","CZK",10,41.0677,0.0000,null,"2023-10-21"]
["208","DKK",1,13.5688,0.0000,null,"2023-10-21"]
["818","EGP",10,31.0441,0.0000,null,"2023-10-21"]
["978","EUR",1,101.4257,0.0000,null,"2023-10-21"]
["826","GBP",1,116.4578,0.0000,null,"2023-10-21"]
["981","GEL",1,35.5732,0.0000,null,"2023-10-21"]
["344","HKD",1,12.2814,0.0000,null,"2023-10-21"]
["348","HUF",100,26.4617,0.0000,null,"2023-10-21"]
["360","IDR",10000,60.5539,0.0000,null,"2023-10-21"]
["356","INR",10,11.5191,0.0000,null,"2023-10-21"]
["392","JPY",100,64.0009,0.0000,null,"2023-10-21"]
["417","KGS",10,10.7373,0.0000,null,"2023-10-21"]
["410","KRW",1000,70.9149,0.0000,null,"2023-10-21"]
["398","KZT",100,20.0053,0.0000,null,"2023-10-21"]
["498","MDL",10,52.6645,0.0000,null,"2023-10-21"]
["578","NOK",10,86.8078,0.0000,null,"2023-10-21"]
["554","NZD",1,55.9320,0.0000,null,"2023-10-21"]
["985","PLN",1,22.7248,0.0000,null,"2023-10-21"]
["634","QAR",1,26.3476,0.0000,null,"2023-10-21"]
["946","RON",1,20.4136,0.0000,null,"2023-10-21"]
["941","RSD",100,86.5675,0.0000,null,"2023-10-21"]
["752","SEK",10,87.1415,0.0000,null,"2023-10-21"]
["702","SGD",1,69.8611,0.0000,null,"2023-10-21"]
["764","THB",10,26.3111,0.0000,null,"2023-10-21"]
["972","TJS",10,87.5056,0.0000,null,"2023-10-21"]
["934","TMT",1,27.4015,0.0000,null,"2023-10-21"]
["949","TRY",10,34.2640,0.0000,null,"2023-10-21"]
["980","UAH",10,26.2114,0.0000,null,"2023-10-21"]
["840","USD",1,95.9053,0.0000,null,"2023-10-21"]
["860","UZS",10000,78.4116,0.0000,null,"2023-10-21"]
["704","VND",10000,39.7782,0.0000,null,"2023-10-21"]
["960","XDR",1,125.6609,0.0000,null,"2023-10-21"]
["710","ZAR",10,50.1972,0.0000,null,"2023-10-21"]
["971","AFN",10,10.6823,89.7800,"p","2023-10-21"]
["971","AFN",10,12.7216,75.3875,"b","2023-10-21"]
["008","ALL",100,85.8982,111.6500,"p","2023-10-21"]
["008","ALL",100,96.1457,99.7500,"b","2023-10-21"]
["973","AOA",100,19.3318,496.1000,"p","2023-10-21"]
["973","AOA",100,11.5047,833.6199,"b","2023-10-21"]
["032","ARS",100,88.7683,108.0400,"p","2023-10-21"]
["032","ARS",100,27.4035,349.9745,"b","2023-10-21"]
["533","AWG",1,52.9864,1.8100,"p","2023-10-21"]
["533","AWG",1,53.5784,1.7900,"b","2023-10-21"]
["977","BAM",1,53.8794,1.7800,"p","2023-10-21"]
["977","BAM",1,51.9502,1.8461,"b","2023-10-21"]
["052","BBD",1,47.4990,2.0191,"p","2023-10-21"]
["052","BBD",1,47.9526,2.0000,"b","2023-10-21"]
["050","BDT",10,11.1330,86.1450,"p","2023-10-21"]
["050","BDT",100,87.1391,110.0600,"b","2023-10-21"]
["048","BHD",1,254.3907,0.3770,"p","2023-10-21"]
["048","BHD",1,254.2895,0.3771,"b","2023-10-21"]
["108","BIF",1000,47.9646,1999.5000,"p","2023-10-21"]
["108","BIF",1000,33.8129,2836.3491,"b","2023-10-21"]
["060","BMD",1,95.9053,1.0000,"p","2023-10-21"]
["060","BMD",1,95.9053,1.0000,"b","2023-10-21"]
["096","BND",1,70.5497,1.3594,"p","2023-10-21"]
["096","BND",1,69.8764,1.3725,"b","2023-10-21"]
["068","BOB",1,13.9499,6.8750,"p","2023-10-21"]
["068","BOB",1,13.8842,6.9075,"b","2023-10-21"]
["044","BSD",1,95.9053,1.0000,"p","2023-10-21"]
["044","BSD",1,95.9053,1.0000,"b","2023-10-21"]
["064","BTN",10,12.6190,76.0005,"p","2023-10-21"]
["064","BTN",10,11.5380,83.1212,"b","2023-10-21"]
["072","BWP",10,82.4786,0.0860,"o","2023-10-21"]
["072","BWP",10,69.7232,0.0727,"b","2023-10-21"]
["084","BZD",1,47.5792,2.0157,"p","2023-10-21"]
["084","BZD",1,47.9526,2.0000,"b","2023-10-21"]
["976","CDF",1000,47.9253,2001.1400,"p","2023-10-21"]
["152","CLP",100,12.0465,796.1250,"p","2023-10-21"]
["152","CLP",100,10.1835,941.7700,"b","2023-10-21"]
["170","COP",1000,25.5105,3759.4450,"p","2023-10-21"]
["170","COP",1000,22.6929,4226.2200,"b","2023-10-21"]
["188","CRC",100,14.9052,643.4350,"p","2023-10-21"]
["188","CRC",100,18.0426,531.5500,"b","2023-10-21"]
["192","CUP",10,39.9605,24.0000,"p","2023-10-21"]
["192","CUP",10,39.9605,24.0000,"b","2023-10-21"]
["132","CVE",100,95.3617,100.5700,"p","2023-10-21"]
["132","CVE",100,91.7329,104.5484,"b","2023-10-21"]
["262","DJF",100,53.8718,178.0250,"p","2023-10-21"]
["262","DJF",100,53.8274,178.1718,"b","2023-10-21"]
["214","DOP",10,17.4914,54.8300,"p","2023-10-21"]
["214","DOP",10,16.8800,56.8160,"b","2023-10-21"]
["012","DZD",100,67.4282,142.2332,"p","2023-10-21"]
["012","DZD",100,69.8900,137.2232,"b","2023-10-21"]
["232","ERN",10,63.6188,15.0750,"p","2023-10-21"]
["232","ERN",10,63.9369,15.0000,"b","2023-10-21"]
["230","ETB",10,18.7037,51.2762,"p","2023-10-21"]
["230","ETB",10,17.2378,55.6366,"b","2023-10-21"]
["242","FJD",1,45.4687,0.4741,"o","2023-10-21"]
["242","FJD",1,41.7092,0.4349,"b","2023-10-21"]
["238","FKP",1,127.8801,1.3334,"o","2023-10-21"]
["238","FKP",1,116.6592,1.2164,"b","2023-10-21"]
["936","GHS",1,13.7499,6.9750,"p","2023-10-21"]
["936","GHS",10,81.2413,11.8050,"b","2023-10-21"]
["292","GIP",1,127.8801,1.3334,"o","2023-10-21"]
["292","GIP",1,116.6592,1.2164,"b","2023-10-21"]
["270","GMD",10,17.9682,53.3750,"p","2023-10-21"]
["270","GMD",10,15.0204,63.8500,"b","2023-10-21"]
["324","GNF",1000,10.6876,8973.5000,"p","2023-10-21"]
["324","GNF",1000,11.1416,8607.8200,"b","2023-10-21"]
["320","GTQ",1,12.4391,7.7100,"p","2023-10-21"]
["320","GTQ",1,12.2328,7.8400,"b","2023-10-21"]
["328","GYD",100,45.8405,209.2150,"p","2023-10-21"]
["328","GYD",100,45.8219,209.3000,"b","2023-10-21"]
["340","HNL",10,38.9488,24.6234,"p","2023-10-21"]
["340","HNL",10,38.7987,24.7187,"b","2023-10-21"]
["191","HRK",1,13.9690,6.8656,"p","2023-10-21"]
["191","HRK",1,13.4854,7.1118,"b","2023-10-21"]
["332","HTG",100,90.9055,105.5000,"p","2023-10-21"]
["332","HTG",100,72.1195,132.9811,"b","2023-10-21"]
["376","ILS",1,29.4667,3.2547,"p","2023-10-21"]
["376","ILS",1,23.6371,4.0574,"b","2023-10-21"]
["368","IQD",1000,65.7102,1459.5200,"p","2023-10-21"]
["368","IQD",1000,73.2102,1310.0000,"b","2023-10-21"]
["364","IRR",10000,22.8346,42000.0000,"p","2023-10-21"]
["364","IRR",10000,22.8346,42000.0000,"b","2023-10-21"]
["352","ISK",100,73.6600,130.2000,"p","2023-10-21"]
["352","ISK",100,69.1508,138.6900,"b","2023-10-21"]
["388","JMD",100,62.1249,154.3750,"p","2023-10-21"]
["388","JMD",100,62.1746,154.2515,"b","2023-10-21"]
["400","JOD",1,135.2684,0.7090,"p","2023-10-21"]
["400","JOD",1,135.2303,0.7092,"b","2023-10-21"]
["404","KES",100,84.1828,113.9250,"p","2023-10-21"]
["404","KES",100,63.9411,149.9900,"b","2023-10-21"]
["116","KHR",1000,23.5929,4065.0000,"p","2023-10-21"]
["116","KHR",1000,23.1992,4134.0000,"b","2023-10-21"]
["174","KMF",100,21.5271,445.5100,"p","2023-10-21"]
["174","KMF",100,20.6529,464.3679,"b","2023-10-21"]
["408","KPW",100,73.7733,130.0000,"p","2023-10-21"]
["414","KWD",1,316.1018,0.3034,"p","2023-10-21"]
["414","KWD",1,310.0621,0.3093,"b","2023-10-21"]
["418","LAK",10000,83.6578,11464.0000,"p","2023-10-21"]
["418","LAK",10000,46.3478,20692.5400,"b","2023-10-21"]
["422","LBP",1000,63.4210,1512.2000,"p","2023-10-21"]
["422","LBP",10000,63.8241,15026.5000,"b","2023-10-21"]
["144","LKR",100,47.4779,202.0000,"p","2023-10-21"]
["144","LKR",100,29.5493,324.5600,"b","2023-10-21"]
["430","LRD",100,62.1551,154.3000,"p","2023-10-21"]
["430","LRD",100,50.9840,188.1085,"b","2023-10-21"]
["434","LYD",1,20.7417,4.6238,"p","2023-10-21"]
["434","LYD",1,19.5909,4.8954,"b","2023-10-21"]
["504","MAD",10,99.2983,9.6583,"p","2023-10-21"]
["504","MAD",10,92.8775,10.3260,"b","2023-10-21"]
["969","MGA",1000,24.0033,3995.5000,"p","2023-10-21"]
["969","MGA",1000,21.1965,4524.5900,"b","2023-10-21"]
["807","MKD",10,17.1443,55.9400,"p","2023-10-21"]
["807","MKD",10,16.4924,58.1511,"b","2023-10-21"]
["496","MNT",1000,33.3005,2880.0000,"p","2023-10-21"]
["496","MNT",1000,27.7243,3459.2500,"b","2023-10-21"]
["446","MOP",1,11.9056,8.0555,"p","2023-10-21"]
["446","MOP",1,11.9007,8.0588,"b","2023-10-21"]
["929","MRU",10,26.3548,36.3901,"p","2023-10-21"]
["480","MUR",10,21.8712,43.8500,"p","2023-10-21"]
["480","MUR",10,21.3124,44.9997,"b","2023-10-21"]
["462","MVR",10,62.0345,15.4600,"p","2023-10-21"]
["462","MVR",10,63.0334,15.2150,"b","2023-10-21"]
["454","MWK",100,11.9337,803.6500,"p","2023-10-21"]
["454","MWK",1000,83.0428,1154.8901,"b","2023-10-21"]
["484","MXN",10,46.3696,20.6828,"p","2023-10-21"]
["484","MXN",10,52.5860,18.2378,"b","2023-10-21"]
["458","MYR",1,22.9603,4.1770,"p","2023-10-21"]
["458","MYR",1,20.1156,4.7677,"b","2023-10-21"]
["943","MZN",10,14.9618,64.1000,"p","2023-10-21"]
["943","MZN",10,15.0154,63.8713,"b","2023-10-21"]
["516","NAD",10,62.9283,15.2404,"p","2023-10-21"]
["516","NAD",10,50.4489,19.0104,"b","2023-10-21"]
["566","NGN",100,23.0564,415.9600,"p","2023-10-21"]
["566","NGN",100,11.8402,810.0000,"b","2023-10-21"]
["558","NIO",10,26.8229,35.7550,"p","2023-10-21"]
["558","NIO",10,26.1617,36.6586,"b","2023-10-21"]
["524","NPR",100,78.7368,121.8050,"p","2023-10-21"]
["524","NPR",100,72.0986,133.0196,"b","2023-10-21"]
["512","OMR",1,249.1047,0.3850,"p","2023-10-21"]
["512","OMR",1,249.1176,0.3850,"b","2023-10-21"]
["604","PEN",1,25.7084,3.7305,"p","2023-10-21"]
["604","PEN",1,24.7300,3.8781,"b","2023-10-21"]
["598","PGK",1,27.2371,0.2840,"o","2023-10-21"]
["598","PGK",1,25.8465,0.2695,"b","2023-10-21"]
["608","PHP",10,18.5110,51.8100,"p","2023-10-21"]
["608","PHP",10,16.8770,56.8260,"b","2023-10-21"]
["586","PKR",100,53.8114,178.2250,"p","2023-10-21"]
["586","PKR",100,34.4979,278.0030,"b","2023-10-21"]
["600","PYG",1000,13.7263,6986.9600,"p","2023-10-21"]
["600","PYG",1000,12.9150,7425.9000,"b","2023-10-21"]
["646","RWF",1000,94.3022,1017.0000,"p","2023-10-21"]
["646","RWF",1000,78.2319,1225.9100,"b","2023-10-21"]
["682","SAR",1,25.5618,3.7519,"p","2023-10-21"]
["682","SAR",1,25.5679,3.7510,"b","2023-10-21"]
["090","SBD",1,11.8827,0.1239,"o","2023-10-21"]
["090","SBD",1,11.7292,0.1223,"b","2023-10-21"]
["690","SCR",10,66.6009,14.4000,"p","2023-10-21"]
["690","SCR",10,68.4383,14.0134,"b","2023-10-21"]
["938","SDG",100,21.4926,446.2242,"p","2023-10-21"]
["654","SHP",1,128.3692,1.3385,"o","2023-10-21"]
["925","SLE",10,82.3929,11.6400,"p","2023-10-21"]
["694","SLL",10000,82.3929,11640.0000,"p","2023-10-21"]
["694","SLL",10000,42.2666,22690.5762,"b","2023-10-21"]
["706","SOS",100,16.5783,578.5000,"p","2023-10-21"]
["706","SOS",100,16.7953,571.0239,"b","2023-10-21"]
["968","SRD",10,46.7762,20.5030,"p","2023-10-21"]
["968","SRD",10,25.0556,38.2770,"b","2023-10-21"]
["930","STN",10,42.6828,22.4693,"p","2023-10-21"]
["222","SVC",1,10.9550,8.7545,"p","2023-10-21"]
["222","SVC",1,10.9606,8.7500,"b","2023-10-21"]
["760","SYP",1000,38.1713,2512.5000,"p","2023-10-21"]
["748","SZL",10,62.9374,15.2382,"p","2023-10-21"]
["748","SZL",10,50.4489,19.0104,"b","2023-10-21"]
["788","TND",1,32.7210,2.9310,"p","2023-10-21"]
["788","TND",1,30.2598,3.1694,"b","2023-10-21"]
["776","TOP",1,42.3422,0.4415,"o","2023-10-21"]
["780","TTD",1,14.1324,6.7862,"p","2023-10-21"]
["780","TTD",1,14.1656,6.7703,"b","2023-10-21"]
["901","TWD",10,34.0991,28.1255,"p","2023-10-21"]
["901","TWD",10,29.6315,32.3660,"b","2023-10-21"]
["834","TZS",1000,41.4278,2315.0000,"p","2023-10-21"]
["834","TZS",1000,38.4745,2492.7000,"b","2023-10-21"]
["800","UGX",1000,26.9208,3562.5000,"p","2023-10-21"]
["800","UGX",1000,25.5645,3751.5000,"b","2023-10-21"]
["858","UYU",10,22.4419,42.7350,"p","2023-10-21"]
["858","UYU",10,24.0334,39.9050,"b","2023-10-21"]
["928","VES",1,21.9820,4.3629,"p","2023-10-21"]
["928","VES",10,27.5473,34.8148,"b","2023-10-21"]
["548","VUV",100,85.1545,112.6250,"p","2023-10-21"]
["548","VUV",100,77.7190,123.4000,"b","2023-10-21"]
["950","XAF",100,15.9146,602.6250,"p","2023-10-21"]
["950","XAF",100,15.4897,619.1571,"b","2023-10-21"]
["951","XCD",1,35.3894,2.7100,"p","2023-10-21"]
["951","XCD",1,35.5205,2.7000,"b","2023-10-21"]
["952","XOF",100,16.0780,596.5000,"p","2023-10-21"]
["952","XOF",100,15.4897,619.1571,"b","2023-10-21"]
["886","YER",100,38.3238,250.2500,"p","2023-10-21"]
["886","YER",100,38.3194,250.2790,"b","2023-10-21"]
["967","ZMW",10,53.2511,18.0100,"p","2023-10-21"]
["967","ZMW",10,44.2717,21.6629,"b","2023-10-21"]
["784","AED",1,25.7849,0.0000,null,"2023-10-24"]
["051","AMD",100,23.5469,0.0000,null,"2023-10-24"]
["036","AUD",1,59.7703,0.0000,null,"2023-10-24"]
["944","AZN",1,55.7106,0.0000,null,"2023-10-24"]
["975","BGN",1,51.2850,0.0000,null,"2023-10-24"]
["986","BRL",1,18.7448,0.0000,null,"2023-10-24"]
["933","BYN",1,29.3123,0.0000,null,"2023-10-24"]
["124","CAD",1,69.1552,0.0000,null,"2023-10-24"]
["756","CHF",1,106.1036,0.0000,null,"2023-10-24"]
["156","CNY",1,12.9219,0.0000,null,"2023-10-24"]
["203","CZK",10,40.5828,0.0000,null,"2023-10-24"]
["208","DKK",1,13.4422,0.0000,null,"2023-10-24"]
["818","EGP",10,30.6566,0.0000,null,"2023-10-24"]
["978","EUR",1,100.3030,0.0000,null,"2023-10-24"]
["826","GBP",1,115.0703,0.0000,null,"2023-10-24"]
["981","GEL",1,35.1317,0.0000,null,"2023-10-24"]
["344","HKD",1,12.1234,0.0000,null,"2023-10-24"]
["348","HUF",100,26.1314,0.0000,null,"2023-10-24"]
["360","IDR",10000,59.7301,0.0000,null,"2023-10-24"]
["356","INR",10,11.3745,0.0000,null,"2023-10-24"]
["392","JPY",100,63.1682,0.0000,null,"2023-10-24"]
["417","KGS",10,10.6032,0.0000,null,"2023-10-24"]
["410","KRW",1000,69.9624,0.0000,null,"2023-10-24"]
["398","KZT",100,19.7696,0.0000,null,"2023-10-24"]
["498","MDL",10,51.9857,0.0000,null,"2023-10-24"]
["578","NOK",10,85.1401,0.0000,null,"2023-10-24"]
["554","NZD",1,55.2338,0.0000,null,"2023-10-24"]
["985","PLN",1,22.5276,0.0000,null,"2023-10-24"]
["634","QAR",1,26.0187,0.0000,null,"2023-10-24"]
["946","RON",1,20.1764,0.0000,null,"2023-10-24"]
["941","RSD",100,85.4975,0.0000,null,"2023-10-24"]
["752","SEK",10,86.0310,0.0000,null,"2023-10-24"]
["702","SGD",1,68.9689,0.0000,null,"2023-10-24"]
["764","THB",10,25.9827,0.0000,null,"2023-10-24"]
["972","TJS",10,86.3849,0.0000,null,"2023-10-24"]
["934","TMT",1,27.0595,0.0000,null,"2023-10-24"]
["949","TRY",10,33.8284,0.0000,null,"2023-10-24"]
["980","UAH",10,25.9102,0.0000,null,"2023-10-24"]
["840","USD",1,94.7081,0.0000,null,"2023-10-24"]
["860","UZS",10000,77.5660,0.0000,null,"2023-10-24"]
["704","VND",10000,39.3143,0.0000,null,"2023-10-24"]
["960","XDR",1,124.2068,0.0000,null,"2023-10-24"]
["710","ZAR",10,49.6355,0.0000,null,"2023-10-24"]
["971","AFN",10,10.5489,89.7800,"p","2023-10-24"]
["971","AFN",10,12.6316,74.9771,"b","2023-10-24"]
["008","ALL",100,84.8259,111.6500,"p","2023-10-24"]
["008","ALL",100,95.4719,99.2000,"b","2023-10-24"]
["973","AOA",100,19.0905,496.1000,"p","2023-10-24"]
["973","AOA",100,11.3838,831.9587,"b","2023-10-24"]
["032","ARS",100,87.6602,108.0400,"p","2023-10-24"]
["032","ARS",100,27.0614,349.9750,"b","2023-10-24"]
["533","AWG",1,52.3249,1.8100,"p","2023-10-24"]
["533","AWG",1,52.9096,1.7900,"b","2023-10-24"]
["977","BAM",1,53.2068,1.7800,"p","2023-10-24"]
["977","BAM",1,51.6655,1.8331,"b","2023-10-24"]
["052","BBD",1,46.9061,2.0191,"p","2023-10-24"]
["052","BBD",1,47.3541,2.0000,"b","2023-10-24"]
["050","BDT",10,10.9940,86.1450,"p","2023-10-24"]
["050","BDT",100,86.0413,110.0728,"b","2023-10-24"]
["048","BHD",1,251.2151,0.3770,"p","2023-10-24"]
["048","BHD",1,251.0886,0.3772,"b","2023-10-24"]
["108","BIF",1000,47.3659,1999.5000,"p","2023-10-24"]
["108","BIF",1000,33.3620,2838.8027,"b","2023-10-24"]
["060","BMD",1,94.7081,1.0000,"p","2023-10-24"]
["060","BMD",1,94.7081,1.0000,"b","2023-10-24"]
["096","BND",1,69.6690,1.3594,"p","2023-10-24"]
["096","BND",1,69.2918,1.3668,"b","2023-10-24"]
["068","BOB",1,13.7757,6.8750,"p","2023-10-24"]
["068","BOB",1,13.7101,6.9079,"b","2023-10-24"]
["044","BSD",1,94.7081,1.0000,"p","2023-10-24"]
["044","BSD",1,94.7081,1.0000,"b","2023-10-24"]
["064","BTN",10,12.4615,76.0005,"p","2023-10-24"]
["064","BTN",10,11.3846,83.1900,"b","2023-10-24"]
["072","BWP",10,81.4490,0.0860,"o","2023-10-24"]
["072","BWP",10,68.8528,0.0727,"b","2023-10-24"]
["084","BZD",1,46.9852,2.0157,"p","2023-10-24"]
["084","BZD",1,47.3541,2.0000,"b","2023-10-24"]
["976","CDF",1000,47.3271,2001.1400,"p","2023-10-24"]
["152","CLP",100,11.8961,796.1250,"p","2023-10-24"]
["152","CLP",100,10.1401,934.0000,"b","2023-10-24"]
["170","COP",1000,25.1920,3759.4450,"p","2023-10-24"]
["170","COP",1000,22.3827,4231.3000,"b","2023-10-24"]
["188","CRC",100,14.7191,643.4350,"p","2023-10-24"]
["188","CRC",100,17.7632,533.1700,"b","2023-10-24"]
["192","CUP",10,39.4617,24.0000,"p","2023-10-24"]
["192","CUP",10,39.4617,24.0000,"b","2023-10-24"]
["132","CVE",100,94.1713,100.5700,"p","2023-10-24"]
["132","CVE",100,91.2173,103.8269,"b","2023-10-24"]
["262","DJF",100,53.1993,178.0250,"p","2023-10-24"]
["262","DJF",100,53.2148,177.9734,"b","2023-10-24"]
["214","DOP",10,17.2730,54.8300,"p","2023-10-24"]
["214","DOP",10,16.6684,56.8190,"b","2023-10-24"]
["012","DZD",100,66.5865,142.2332,"p","2023-10-24"]
["012","DZD",100,69.1517,136.9570,"b","2023-10-24"]
["232","ERN",10,62.8246,15.0750,"p","2023-10-24"]
["232","ERN",10,63.1387,15.0000,"b","2023-10-24"]
["230","ETB",10,18.4702,51.2762,"p","2023-10-24"]
["230","ETB",10,16.9960,55.7238,"b","2023-10-24"]
["242","FJD",1,44.9011,0.4741,"o","2023-10-24"]
["242","FJD",1,41.2170,0.4352,"b","2023-10-24"]
["238","FKP",1,126.2838,1.3334,"o","2023-10-24"]
["238","FKP",1,116.0080,1.2249,"b","2023-10-24"]
["936","GHS",1,13.5782,6.9750,"p","2023-10-24"]
["936","GHS",10,80.1592,11.8150,"b","2023-10-24"]
["292","GIP",1,126.2838,1.3334,"o","2023-10-24"]
["292","GIP",1,116.0080,1.2249,"b","2023-10-24"]
["270","GMD",10,17.7439,53.3750,"p","2023-10-24"]
["270","GMD",10,14.6112,64.8187,"b","2023-10-24"]
["324","GNF",1000,10.5542,8973.5000,"p","2023-10-24"]
["324","GNF",1000,11.0028,8607.6000,"b","2023-10-24"]
["320","GTQ",1,12.2838,7.7100,"p","2023-10-24"]
["320","GTQ",1,12.0802,7.8399,"b","2023-10-24"]
["328","GYD",100,45.2683,209.2150,"p","2023-10-24"]
["328","GYD",100,45.2499,209.3000,"b","2023-10-24"]
["340","HNL",10,38.4626,24.6234,"p","2023-10-24"]
["340","HNL",10,38.3218,24.7139,"b","2023-10-24"]
["191","HRK",1,13.7946,6.8656,"p","2023-10-24"]
["191","HRK",1,13.4117,7.0616,"b","2023-10-24"]
["332","HTG",100,89.7707,105.5000,"p","2023-10-24"]
["332","HTG",100,71.1476,133.1150,"b","2023-10-24"]
["376","ILS",1,29.0989,3.2547,"p","2023-10-24"]
["376","ILS",1,23.3334,4.0589,"b","2023-10-24"]
["368","IQD",1000,64.8899,1459.5200,"p","2023-10-24"]
["368","IQD",1000,72.2963,1310.0000,"b","2023-10-24"]
["364","IRR",10000,22.5495,42000.0000,"p","2023-10-24"]
["364","IRR",10000,22.5495,42000.0000,"b","2023-10-24"]
["352","ISK",100,72.7405,130.2000,"p","2023-10-24"]
["352","ISK",100,68.6539,137.9500,"b","2023-10-24"]
["388","JMD",100,61.3494,154.3750,"p","2023-10-24"]
["388","JMD",100,61.3227,154.4421,"b","2023-10-24"]
["400","JOD",1,133.5798,0.7090,"p","2023-10-24"]
["400","JOD",1,133.5422,0.7092,"b","2023-10-24"]
["404","KES",100,83.1320,113.9250,"p","2023-10-24"]
["404","KES",100,63.1261,150.0300,"b","2023-10-24"]
["116","KHR",1000,23.2984,4065.0000,"p","2023-10-24"]
["116","KHR",1000,22.9009,4135.5708,"b","2023-10-24"]
["174","KMF",100,21.2584,445.5100,"p","2023-10-24"]
["174","KMF",100,20.5400,461.0908,"b","2023-10-24"]
["408","KPW",100,72.8524,130.0000,"p","2023-10-24"]
["414","KWD",1,312.1559,0.3034,"p","2023-10-24"]
["414","KWD",1,306.2806,0.3092,"b","2023-10-24"]
["418","LAK",10000,82.6135,11464.0000,"p","2023-10-24"]
["418","LAK",10000,45.7715,20691.4800,"b","2023-10-24"]
["422","LBP",1000,62.6293,1512.2000,"p","2023-10-24"]
["422","LBP",10000,63.0033,15032.2500,"b","2023-10-24"]
["144","LKR",100,46.8852,202.0000,"p","2023-10-24"]
["144","LKR",100,29.0712,325.7800,"b","2023-10-24"]
["430","LRD",100,61.3792,154.3000,"p","2023-10-24"]
["430","LRD",100,50.6391,187.0257,"b","2023-10-24"]
["434","LYD",1,20.4827,4.6238,"p","2023-10-24"]
["434","LYD",1,19.3377,4.8976,"b","2023-10-24"]
["504","MAD",10,98.0588,9.6583,"p","2023-10-24"]
["504","MAD",10,91.9219,10.3031,"b","2023-10-24"]
["969","MGA",1000,23.7037,3995.5000,"p","2023-10-24"]
["969","MGA",1000,20.8635,4539.4200,"b","2023-10-24"]
["807","MKD",10,16.9303,55.9400,"p","2023-10-24"]
["807","MKD",10,16.2779,58.1820,"b","2023-10-24"]
["496","MNT",1000,32.8848,2880.0000,"p","2023-10-24"]
["496","MNT",1000,27.4675,3448.0000,"b","2023-10-24"]
["446","MOP",1,11.7569,8.0555,"p","2023-10-24"]
["446","MOP",1,11.7523,8.0587,"b","2023-10-24"]
["929","MRU",10,26.0258,36.3901,"p","2023-10-24"]
["480","MUR",10,21.5982,43.8500,"p","2023-10-24"]
["480","MUR",10,21.3538,44.3519,"b","2023-10-24"]
["462","MVR",10,61.2601,15.4600,"p","2023-10-24"]
["462","MVR",10,61.4258,15.4183,"b","2023-10-24"]
["454","MWK",100,11.7847,803.6500,"p","2023-10-24"]
["454","MWK",1000,82.0772,1153.8901,"b","2023-10-24"]
["484","MXN",10,45.7908,20.6828,"p","2023-10-24"]
["484","MXN",10,52.1980,18.1440,"b","2023-10-24"]
["458","MYR",1,22.6737,4.1770,"p","2023-10-24"]
["458","MYR",1,19.7568,4.7937,"b","2023-10-24"]
["943","MZN",10,14.7751,64.1000,"p","2023-10-24"]
["943","MZN",10,14.8086,63.9550,"b","2023-10-24"]
["516","NAD",10,62.1428,15.2404,"p","2023-10-24"]
["516","NAD",10,49.9468,18.9618,"b","2023-10-24"]
["566","NGN",100,22.7686,415.9600,"p","2023-10-24"]
["566","NGN",100,11.5457,820.2900,"b","2023-10-24"]
["558","NIO",10,26.4881,35.7550,"p","2023-10-24"]
["558","NIO",10,25.8407,36.6508,"b","2023-10-24"]
["524","NPR",100,77.7539,121.8050,"p","2023-10-24"]
["524","NPR",100,71.1923,133.0313,"b","2023-10-24"]
["512","OMR",1,245.9951,0.3850,"p","2023-10-24"]
["512","OMR",1,246.0078,0.3850,"b","2023-10-24"]
["604","PEN",1,25.3875,3.7305,"p","2023-10-24"]
["604","PEN",1,24.5053,3.8648,"b","2023-10-24"]
["598","PGK",1,26.8971,0.2840,"o","2023-10-24"]
["598","PGK",1,25.6091,0.2704,"b","2023-10-24"]
["608","PHP",10,18.2799,51.8100,"p","2023-10-24"]
["608","PHP",10,16.6666,56.8250,"b","2023-10-24"]
["586","PKR",100,53.1396,178.2250,"p","2023-10-24"]
["586","PKR",100,33.9757,278.7523,"b","2023-10-24"]
["600","PYG",1000,13.5550,6986.9600,"p","2023-10-24"]
["600","PYG",1000,12.7344,7437.2000,"b","2023-10-24"]
["646","RWF",1000,93.1250,1017.0000,"p","2023-10-24"]
["646","RWF",1000,77.2509,1225.9800,"b","2023-10-24"]
["682","SAR",1,25.2427,3.7519,"p","2023-10-24"]
["682","SAR",1,25.2467,3.7513,"b","2023-10-24"]
["090","SBD",1,11.7343,0.1239,"o","2023-10-24"]
["090","SBD",1,11.5828,0.1223,"b","2023-10-24"]
["690","SCR",10,65.7695,14.4000,"p","2023-10-24"]
["690","SCR",10,68.2537,13.8759,"b","2023-10-24"]
["938","SDG",100,21.2243,446.2242,"p","2023-10-24"]
["654","SHP",1,126.7668,1.3385,"o","2023-10-24"]
["925","SLE",10,81.3643,11.6400,"p","2023-10-24"]
["694","SLL",10000,81.3643,11640.0000,"p","2023-10-24"]
["694","SLL",10000,41.8760,22616.3262,"b","2023-10-24"]
["706","SOS",100,16.3713,578.5000,"p","2023-10-24"]
["706","SOS",100,16.5755,571.3750,"b","2023-10-24"]
["968","SRD",10,46.1923,20.5030,"p","2023-10-24"]
["968","SRD",10,24.8060,38.1795,"b","2023-10-24"]
["930","STN",10,42.1500,22.4693,"p","2023-10-24"]
["222","SVC",1,10.8182,8.7545,"p","2023-10-24"]
["222","SVC",1,10.8238,8.7500,"b","2023-10-24"]
["760","SYP",1000,37.6948,2512.5000,"p","2023-10-24"]
["748","SZL",10,62.1518,15.2382,"p","2023-10-24"]
["748","SZL",10,49.9468,18.9618,"b","2023-10-24"]
["788","TND",1,32.3126,2.9310,"p","2023-10-24"]
["788","TND",1,29.9520,3.1620,"b","2023-10-24"]
["776","TOP",1,41.8136,0.4415,"o","2023-10-24"]
["780","TTD",1,13.9560,6.7862,"p","2023-10-24"]
["780","TTD",1,13.9848,6.7722,"b","2023-10-24"]
["901","TWD",10,33.6734,28.1255,"p","2023-10-24"]
["901","TWD",10,29.2607,32.3670,"b","2023-10-24"]
["834","TZS",1000,40.9106,2315.0000,"p","2023-10-24"]
["834","TZS",1000,37.9960,2492.5800,"b","2023-10-24"]
["800","UGX",1000,26.5847,3562.5000,"p","2023-10-24"]
["800","UGX",1000,25.2454,3751.5000,"b","2023-10-24"]
["858","UYU",10,22.1617,42.7350,"p","2023-10-24"]
["858","UYU",10,23.8169,39.7650,"b","2023-10-24"]
["928","VES",1,21.7076,4.3629,"p","2023-10-24"]
["928","VES",10,27.2026,34.8158,"b","2023-10-24"]
["548","VUV",100,84.0915,112.6250,"p","2023-10-24"]
["548","VUV",100,76.4824,123.8300,"b","2023-10-24"]
["950","XAF",100,15.7159,602.6250,"p","2023-10-24"]
["950","XAF",100,15.4050,614.7877,"b","2023-10-24"]
["951","XCD",1,34.9476,2.7100,"p","2023-10-24"]
["951","XCD",1,35.0771,2.7000,"b","2023-10-24"]
["952","XOF",100,15.8773,596.5000,"p","2023-10-24"]
["952","XOF",100,15.4050,614.7877,"b","2023-10-24"]
["886","YER",100,37.8454,250.2500,"p","2023-10-24"]
["886","YER",100,37.8393,250.2900,"b","2023-10-24"]
["967","ZMW",10,52.5864,18.0100,"p","2023-10-24"]
["967","ZMW",10,43.5941,21.7250,"b","2023-10-24"]
["784","AED",1,25.4621,0.0000,null,"2023-10-25"]
["051","AMD",100,23.2435,0.0000,null,"2023-10-25"]
["036","AUD",1,59.4709,0.0000,null,"2023-10-25"]
["944","AZN",1,55.0132,0.0000,null,"2023-10-25"]
["975","BGN",1,50.6732,0.0000,null,"2023-10-25"]
["986","BRL",1,18.6444,0.0000,null,"2023-10-25"]
["933","BYN",1,29.2139,0.0000,null,"2023-10-25"]
["124","CAD",1,68.2994,0.0000,null,"2023-10-25"]
["756","CHF",1,103.6030,0.0000,null,"2023-10-25"]
["156","CNY",1,12.7660,0.0000,null,"2023-10-25"]
["203","CZK",10,40.2247,0.0000,null,"2023-10-25"]
["208","DKK",1,13.2790,0.0000,null,"2023-10-25"]
["818","EGP",10,30.2728,0.0000,null,"2023-10-25"]
["978","EUR",1,99.5534,0.0000,null,"2023-10-25"]
["826","GBP",1,114.1721,0.0000,null,"2023-10-25"]
["981","GEL",1,34.6752,0.0000,null,"2023-10-25"]
["344","HKD",1,11.9762,0.0000,null,"2023-10-25"]
["348","HUF",100,26.1316,0.0000,null,"2023-10-25"]
["360","IDR",10000,58.6605,0.0000,null,"2023-10-25"]
["356","INR",10,11.2332,0.0000,null,"2023-10-25"]
["392","JPY",100,62.4524,0.0000,null,"2023-10-25"]
["417","KGS",10,10.4705,0.0000,null,"2023-10-25"]
["410","KRW",1000,69.6317,0.0000,null,"2023-10-25"]
["398","KZT",100,19.5339,0.0000,null,"2023-10-25"]
["498","MDL",10,51.2791,0.0000,null,"2023-10-25"]
["578","NOK",10,84.0598,0.0000,null,"2023-10-25"]
["554","NZD",1,54.7574,0.0000,null,"2023-10-25"]
["985","PLN",1,22.2699,0.0000,null,"2023-10-25"]
["634","QAR",1,25.6930,0.0000,null,"2023-10-25"]
["946","RON",1,20.0382,0.0000,null,"2023-10-25"]
["941","RSD",100,85.2482,0.0000,null,"2023-10-25"]
["752","SEK",10,85.4523,0.0000,null,"2023-10-25"]
["702","SGD",1,68.4995,0.0000,null,"2023-10-25"]
["764","THB",10,25.8724,0.0000,null,"2023-10-25"]
["972","TJS",10,85.3369,0.0000,null,"2023-10-25"]
["934","TMT",1,26.7207,0.0000,null,"2023-10-25"]
["949","TRY",10,33.3584,0.0000,null,"2023-10-25"]
["980","UAH",10,25.5772,0.0000,null,"2023-10-25"]
["840","USD",1,93.5224,0.0000,null,"2023-10-25"]
["860","UZS",10000,76.5445,0.0000,null,"2023-10-25"]
["704","VND",10000,38.8108,0.0000,null,"2023-10-25"]
["960","XDR",1,122.7538,0.0000,null,"2023-10-25"]
["710","ZAR",10,49.2578,0.0000,null,"2023-10-25"]
["971","AFN",10,10.4168,89.7800,"p","2023-10-25"]
["971","AFN",10,12.4996,74.8204,"b","2023-10-25"]
["008","ALL",100,83.7639,111.6500,"p","2023-10-25"]
["008","ALL",100,93.6535,99.8600,"b","2023-10-25"]
["973","AOA",100,18.8515,496.1000,"p","2023-10-25"]
["973","AOA",100,11.2007,834.9657,"b","2023-10-25"]
["032","ARS",100,86.5628,108.0400,"p","2023-10-25"]
["032","ARS",100,26.7219,349.9844,"b","2023-10-25"]
["533","AWG",1,51.6698,1.8100,"p","2023-10-25"]
["533","AWG",1,52.2472,1.7900,"b","2023-10-25"]
["977","BAM",1,52.5407,1.7800,"p","2023-10-25"]
["977","BAM",1,50.6402,1.8468,"b","2023-10-25"]
["052","BBD",1,46.3189,2.0191,"p","2023-10-25"]
["052","BBD",1,46.7612,2.0000,"b","2023-10-25"]
["050","BDT",10,10.8564,86.1450,"p","2023-10-25"]
["050","BDT",100,84.8788,110.1835,"b","2023-10-25"]
["048","BHD",1,248.0700,0.3770,"p","2023-10-25"]
["048","BHD",1,247.9385,0.3772,"b","2023-10-25"]
["108","BIF",1000,46.7729,1999.5000,"p","2023-10-25"]
["108","BIF",1000,32.9714,2836.4680,"b","2023-10-25"]
["060","BMD",1,93.5224,1.0000,"p","2023-10-25"]
["060","BMD",1,93.5224,1.0000,"b","2023-10-25"]
["096","BND",1,68.7968,1.3594,"p","2023-10-25"]
["096","BND",1,68.3393,1.3685,"b","2023-10-25"]
["068","BOB",1,13.6033,6.8750,"p","2023-10-25"]
["068","BOB",1,13.5436,6.9053,"b","2023-10-25"]
["044","BSD",1,93.5224,1.0000,"p","2023-10-25"]
["044","BSD",1,93.5224,1.0000,"b","2023-10-25"]
["064","BTN",10,12.3055,76.0005,"p","2023-10-25"]
["064","BTN",10,11.2420,83.1900,"b","2023-10-25"]
["072","BWP",10,80.4293,0.0860,"o","2023-10-25"]
["072","BWP",10,68.2714,0.0730,"b","2023-10-25"]
["084","BZD",1,46.3970,2.0157,"p","2023-10-25"]
["084","BZD",1,46.7612,2.0000,"b","2023-10-25"]
["976","CDF",1000,46.7346,2001.1400,"p","2023-10-25"]
["152","CLP",100,11.7472,796.1250,"p","2023-10-25"]
["152","CLP",100,10.0778,928.0000,"b","2023-10-25"]
["170","COP",1000,24.8767,3759.4450,"p","2023-10-25"]
["170","COP",1000,22.1814,4216.2500,"b","2023-10-25"]
["188","CRC",100,14.5349,643.4350,"p","2023-10-25"]
["188","CRC",100,17.5467,532.9900,"b","2023-10-25"]
["192","CUP",10,38.9677,24.0000,"p","2023-10-25"]
["192","CUP",10,38.9677,24.0000,"b","2023-10-25"]
["132","CVE",100,92.9923,100.5700,"p","2023-10-25"]
["132","CVE",100,89.6970,104.2648,"b","2023-10-25"]
["262","DJF",100,52.5333,178.0250,"p","2023-10-25"]
["262","DJF",100,52.5658,177.9150,"b","2023-10-25"]
["214","DOP",10,17.0568,54.8300,"p","2023-10-25"]
["214","DOP",10,16.4548,56.8360,"b","2023-10-25"]
["012","DZD",100,65.7529,142.2332,"p","2023-10-25"]
["012","DZD",100,68.2879,136.9532,"b","2023-10-25"]
["232","ERN",10,62.0381,15.0750,"p","2023-10-25"]
["232","ERN",10,62.3483,15.0000,"b","2023-10-25"]
["230","ETB",10,18.2389,51.2762,"p","2023-10-25"]
["230","ETB",10,16.8007,55.6658,"b","2023-10-25"]
["242","FJD",1,44.3390,0.4741,"o","2023-10-25"]
["242","FJD",1,40.7477,0.4357,"b","2023-10-25"]
["238","FKP",1,124.7028,1.3334,"o","2023-10-25"]
["238","FKP",1,113.7232,1.2160,"b","2023-10-25"]
["936","GHS",1,13.4082,6.9750,"p","2023-10-25"]
["936","GHS",10,78.9885,11.8400,"b","2023-10-25"]
["292","GIP",1,124.7028,1.3334,"o","2023-10-25"]
["292","GIP",1,113.7232,1.2160,"b","2023-10-25"]
["270","GMD",10,17.5218,53.3750,"p","2023-10-25"]
["270","GMD",10,14.4159,64.8744,"b","2023-10-25"]
["324","GNF",1000,10.4221,8973.5000,"p","2023-10-25"]
["324","GNF",1000,10.8630,8609.2500,"b","2023-10-25"]
["320","GTQ",1,12.1300,7.7100,"p","2023-10-25"]
["320","GTQ",1,11.9302,7.8392,"b","2023-10-25"]
["328","GYD",100,44.7016,209.2150,"p","2023-10-25"]
["328","GYD",100,44.6834,209.3000,"b","2023-10-25"]
["340","HNL",10,37.9811,24.6234,"p","2023-10-25"]
["340","HNL",10,37.8348,24.7186,"b","2023-10-25"]
["191","HRK",1,13.6219,6.8656,"p","2023-10-25"]
["191","HRK",1,13.1450,7.1147,"b","2023-10-25"]
["332","HTG",100,88.6468,105.5000,"p","2023-10-25"]
["332","HTG",100,70.2568,133.1150,"b","2023-10-25"]
["376","ILS",1,28.7346,3.2547,"p","2023-10-25"]
["376","ILS",1,23.0396,4.0592,"b","2023-10-25"]
["368","IQD",1000,64.0775,1459.5200,"p","2023-10-25"]
["368","IQD",1000,71.3911,1310.0000,"b","2023-10-25"]
["364","IRR",10000,22.2672,42000.0000,"p","2023-10-25"]
["364","IRR",10000,22.2672,42000.0000,"b","2023-10-25"]
["352","ISK",100,71.8298,130.2000,"p","2023-10-25"]
["352","ISK",100,67.3307,138.9000,"b","2023-10-25"]
["388","JMD",100,60.5813,154.3750,"p","2023-10-25"]
["388","JMD",100,60.6410,154.2230,"b","2023-10-25"]
["400","JOD",1,131.9075,0.7090,"p","2023-10-25"]
["400","JOD",1,131.8703,0.7092,"b","2023-10-25"]
["404","KES",100,82.0912,113.9250,"p","2023-10-25"]
["404","KES",100,62.2943,150.1300,"b","2023-10-25"]
["116","KHR",1000,23.0067,4065.0000,"p","2023-10-25"]
["116","KHR",1000,22.6109,4136.1582,"b","2023-10-25"]
["174","KMF",100,20.9922,445.5100,"p","2023-10-25"]
["174","KMF",100,20.1316,464.5544,"b","2023-10-25"]
["408","KPW",100,71.9403,130.0000,"p","2023-10-25"]
["414","KWD",1,308.2479,0.3034,"p","2023-10-25"]
["414","KWD",1,302.6223,0.3090,"b","2023-10-25"]
["418","LAK",10000,81.5792,11464.0000,"p","2023-10-25"]
["418","LAK",10000,45.1903,20695.2500,"b","2023-10-25"]
["422","LBP",1000,61.8453,1512.2000,"p","2023-10-25"]
["422","LBP",10000,62.0728,15066.5600,"b","2023-10-25"]
["144","LKR",100,46.2982,202.0000,"p","2023-10-25"]
["144","LKR",100,28.5870,327.1500,"b","2023-10-25"]
["430","LRD",100,60.6108,154.3000,"p","2023-10-25"]
["430","LRD",100,49.7202,188.0973,"b","2023-10-25"]
["434","LYD",1,20.2263,4.6238,"p","2023-10-25"]
["434","LYD",1,19.1687,4.8789,"b","2023-10-25"]
["504","MAD",10,96.8311,9.6583,"p","2023-10-25"]
["504","MAD",10,90.7914,10.3008,"b","2023-10-25"]
["969","MGA",1000,23.4069,3995.5000,"p","2023-10-25"]
["969","MGA",1000,20.5921,4541.6700,"b","2023-10-25"]
["807","MKD",10,16.7183,55.9400,"p","2023-10-25"]
["807","MKD",10,16.1049,58.0708,"b","2023-10-25"]
["496","MNT",1000,32.4731,2880.0000,"p","2023-10-25"]
["496","MNT",1000,27.1237,3448.0000,"b","2023-10-25"]
["446","MOP",1,11.6098,8.0555,"p","2023-10-25"]
["446","MOP",1,11.6063,8.0579,"b","2023-10-25"]
["929","MRU",10,25.7000,36.3901,"p","2023-10-25"]
["480","MUR",10,21.3278,43.8500,"p","2023-10-25"]
["480","MUR",10,20.6278,45.3381,"b","2023-10-25"]
["462","MVR",10,60.4931,15.4600,"p","2023-10-25"]
["462","MVR",10,60.6438,15.4216,"b","2023-10-25"]
["454","MWK",100,11.6372,803.6500,"p","2023-10-25"]
["454","MWK",1000,81.4024,1148.8901,"b","2023-10-25"]
["484","MXN",10,45.2175,20.6828,"p","2023-10-25"]
["484","MXN",10,51.2320,18.2547,"b","2023-10-25"]
["458","MYR",1,22.3898,4.1770,"p","2023-10-25"]
["458","MYR",1,19.5470,4.7845,"b","2023-10-25"]
["943","MZN",10,14.5901,64.1000,"p","2023-10-25"]
["943","MZN",10,14.6369,63.8950,"b","2023-10-25"]
["516","NAD",10,61.3648,15.2404,"p","2023-10-25"]
["516","NAD",10,49.1125,19.0425,"b","2023-10-25"]
["566","NGN",100,22.4835,415.9600,"p","2023-10-25"]
["566","NGN",100,11.4962,813.5100,"b","2023-10-25"]
["558","NIO",10,26.1565,35.7550,"p","2023-10-25"]
["558","NIO",10,25.5114,36.6591,"b","2023-10-25"]
["524","NPR",100,76.7804,121.8050,"p","2023-10-25"]
["524","NPR",100,70.3055,133.0229,"b","2023-10-25"]
["512","OMR",1,242.9153,0.3850,"p","2023-10-25"]
["512","OMR",1,242.9279,0.3850,"b","2023-10-25"]
["604","PEN",1,25.0697,3.7305,"p","2023-10-25"]
["604","PEN",1,24.2048,3.8638,"b","2023-10-25"]
["598","PGK",1,26.5604,0.2840,"o","2023-10-25"]
["598","PGK",1,25.3446,0.2710,"b","2023-10-25"]
["608","PHP",10,18.0510,51.8100,"p","2023-10-25"]
["608","PHP",10,16.4768,56.7600,"b","2023-10-25"]
["586","PKR",100,52.4743,178.2250,"p","2023-10-25"]
["586","PKR",100,33.4739,279.3892,"b","2023-10-25"]
["600","PYG",1000,13.3853,6986.9600,"p","2023-10-25"]
["600","PYG",1000,12.5927,7426.7000,"b","2023-10-25"]
["646","RWF",1000,91.9591,1017.0000,"p","2023-10-25"]
["646","RWF",1000,76.2154,1227.0800,"b","2023-10-25"]
["682","SAR",1,24.9267,3.7519,"p","2023-10-25"]
["682","SAR",1,24.9313,3.7512,"b","2023-10-25"]
["090","SBD",1,11.5874,0.1239,"o","2023-10-25"]
["090","SBD",1,11.4378,0.1223,"b","2023-10-25"]
["690","SCR",10,64.9461,14.4000,"p","2023-10-25"]
["690","SCR",10,69.6219,13.4329,"b","2023-10-25"]
["938","SDG",100,20.9586,446.2242,"p","2023-10-25"]
["654","SHP",1,125.1797,1.3385,"o","2023-10-25"]
["925","SLE",10,80.3457,11.6400,"p","2023-10-25"]
["694","SLL",10000,80.3457,11640.0000,"p","2023-10-25"]
["694","SLL",10000,41.3318,22627.2051,"b","2023-10-25"]
["706","SOS",100,16.1664,578.5000,"p","2023-10-25"]
["706","SOS",100,16.3680,571.3750,"b","2023-10-25"]
["968","SRD",10,45.6140,20.5030,"p","2023-10-25"]
["968","SRD",10,24.4922,38.1845,"b","2023-10-25"]
["930","STN",10,41.6223,22.4693,"p","2023-10-25"]
["222","SVC",1,10.6828,8.7545,"p","2023-10-25"]
["222","SVC",1,10.6883,8.7500,"b","2023-10-25"]
["760","SYP",1000,37.2228,2512.5000,"p","2023-10-25"]
["748","SZL",10,61.3737,15.2382,"p","2023-10-25"]
["748","SZL",10,49.1125,19.0425,"b","2023-10-25"]
["788","TND",1,31.9080,2.9310,"p","2023-10-25"]
["788","TND",1,29.5293,3.1671,"b","2023-10-25"]
["776","TOP",1,41.2901,0.4415,"o","2023-10-25"]
["780","TTD",1,13.7813,6.7862,"p","2023-10-25"]
["780","TTD",1,13.8016,6.7762,"b","2023-10-25"]
["901","TWD",10,33.2518,28.1255,"p","2023-10-25"]
["901","TWD",10,28.9696,32.2830,"b","2023-10-25"]
["834","TZS",1000,40.3984,2315.0000,"p","2023-10-25"]
["834","TZS",1000,37.4916,2494.4900,"b","2023-10-25"]
["800","UGX",1000,26.2519,3562.5000,"p","2023-10-25"]
["800","UGX",1000,24.8399,3765.0000,"b","2023-10-25"]
["858","UYU",10,21.8843,42.7350,"p","2023-10-25"]
["858","UYU",10,23.4922,39.8100,"b","2023-10-25"]
["928","VES",1,21.4358,4.3629,"p","2023-10-25"]
["928","VES",10,26.8621,34.8158,"b","2023-10-25"]
["548","VUV",100,83.0388,112.6250,"p","2023-10-25"]
["548","VUV",100,75.8372,123.3200,"b","2023-10-25"]
["950","XAF",100,15.5192,602.6250,"p","2023-10-25"]
["950","XAF",100,15.0987,619.4059,"b","2023-10-25"]
["951","XCD",1,34.5101,2.7100,"p","2023-10-25"]
["951","XCD",1,34.6379,2.7000,"b","2023-10-25"]
["952","XOF",100,15.6785,596.5000,"p","2023-10-25"]
["952","XOF",100,15.0987,619.4059,"b","2023-10-25"]
["886","YER",100,37.3716,250.2500,"p","2023-10-25"]
["886","YER",100,37.3685,250.2710,"b","2023-10-25"]
["967","ZMW",10,51.9280,18.0100,"p","2023-10-25"]
["967","ZMW",10,42.8784,21.8111,"b","2023-10-25"]
["784","AED",1,25.3609,0.0000,null,"2023-10-26"]
["051","AMD",100,23.1488,0.0000,null,"2023-10-26"]
["036","AUD",1,59.4860,0.0000,null,"2023-10-26"]
["944","AZN",1,54.7945,0.0000,null,"2023-10-26"]
["975","BGN",1,50.6364,0.0000,null,"2023-10-26"]
["986","BRL",1,18.6071,0.0000,null,"2023-10-26"]
["933","BYN",1,29.2155,0.0000,null,"2023-10-26"]
["124","CAD",1,67.8397,0.0000,null,"2023-10-26"]
["756","CHF",1,103.1912,0.0000,null,"2023-10-26"]
["156","CNY",1,12.7084,0.0000,null,"2023-10-26"]
["203","CZK",10,40.1581,0.0000,null,"2023-10-26"]
["208","DKK",1,13.2673,0.0000,null,"2023-10-26"]
["818","EGP",10,30.1525,0.0000,null,"2023-10-26"]
["978","EUR",1,98.6543,0.0000,null,"2023-10-26"]
["826","GBP",1,113.4389,0.0000,null,"2023-10-26"]
["981","GEL",1,34.5041,0.0000,null,"2023-10-26"]
["344","HKD",1,11.9302,0.0000,null,"2023-10-26"]
["348","HUF",100,25.6134,0.0000,null,"2023-10-26"]
["360","IDR",10000,58.6998,0.0000,null,"2023-10-26"]
["356","INR",10,11.1883,0.0000,null,"2023-10-26"]
["392","JPY",100,62.1336,0.0000,null,"2023-10-26"]
["417","KGS",10,10.4289,0.0000,null,"2023-10-26"]
["410","KRW",1000,69.0159,0.0000,null,"2023-10-26"]
["398","KZT",100,19.5752,0.0000,null,"2023-10-26"]
["498","MDL",10,51.1665,0.0000,null,"2023-10-26"]
["578","NOK",10,83.2424,0.0000,null,"2023-10-26"]
["554","NZD",1,54.5770,0.0000,null,"2023-10-26"]
["985","PLN",1,21.9814,0.0000,null,"2023-10-26"]
["634","QAR",1,25.5909,0.0000,null,"2023-10-26"]
["946","RON",1,19.8379,0.0000,null,"2023-10-26"]
["941","RSD",100,84.3425,0.0000,null,"2023-10-26"]
["752","SEK",10,83.4908,0.0000,null,"2023-10-26"]
["702","SGD",1,68.1275,0.0000,null,"2023-10-26"]
["764","THB",10,25.7957,0.0000,null,"2023-10-26"]
["972","TJS",10,85.0171,0.0000,null,"2023-10-26"]
["934","TMT",1,26.6145,0.0000,null,"2023-10-26"]
["949","TRY",10,33.1746,0.0000,null,"2023-10-26"]
["980","UAH",10,25.4745,0.0000,null,"2023-10-26"]
["840","USD",1,93.1507,0.0000,null,"2023-10-26"]
["860","UZS",10000,76.3535,0.0000,null,"2023-10-26"]
["704","VND",10000,38.6726,0.0000,null,"2023-10-26"]
["960","XDR",1,122.3982,0.0000,null,"2023-10-26"]
["710","ZAR",10,48.7861,0.0000,null,"2023-10-26"]
["971","AFN",10,10.3754,89.7800,"p","2023-10-26"]
["971","AFN",10,12.4779,74.6525,"b","2023-10-26"]
["008","ALL",100,83.4310,111.6500,"p","2023-10-26"]
["008","ALL",100,92.9740,100.1900,"b","2023-10-26"]
["973","AOA",100,18.7766,496.1000,"p","2023-10-26"]
["973","AOA",100,11.1671,834.1500,"b","2023-10-26"]
["032","ARS",100,86.2187,108.0400,"p","2023-10-26"]
["032","ARS",100,26.6124,350.0275,"b","2023-10-26"]
["533","AWG",1,51.4645,1.8100,"p","2023-10-26"]
["533","AWG",1,52.0395,1.7900,"b","2023-10-26"]
["977","BAM",1,52.3319,1.7800,"p","2023-10-26"]
["977","BAM",1,50.3245,1.8510,"b","2023-10-26"]
["052","BBD",1,46.1348,2.0191,"p","2023-10-26"]
["052","BBD",1,46.5754,2.0000,"b","2023-10-26"]
["050","BDT",10,10.8132,86.1450,"p","2023-10-26"]
["050","BDT",100,84.6208,110.0802,"b","2023-10-26"]
["048","BHD",1,247.0841,0.3770,"p","2023-10-26"]
["048","BHD",1,246.9596,0.3772,"b","2023-10-26"]
["108","BIF",1000,46.5870,1999.5000,"p","2023-10-26"]
["108","BIF",1000,32.8083,2839.2429,"b","2023-10-26"]
["060","BMD",1,93.1507,1.0000,"p","2023-10-26"]
["060","BMD",1,93.1507,1.0000,"b","2023-10-26"]
["096","BND",1,68.5234,1.3594,"p","2023-10-26"]
["096","BND",1,67.9684,1.3705,"b","2023-10-26"]
["068","BOB",1,13.5492,6.8750,"p","2023-10-26"]
["068","BOB",1,13.4843,6.9081,"b","2023-10-26"]
["044","BSD",1,93.1507,1.0000,"p","2023-10-26"]
["044","BSD",1,93.1507,1.0000,"b","2023-10-26"]
["064","BTN",10,12.2566,76.0005,"p","2023-10-26"]
["064","BTN",10,11.1975,83.1888,"b","2023-10-26"]
["072","BWP",10,80.1096,0.0860,"o","2023-10-26"]
["072","BWP",10,67.5343,0.0725,"b","2023-10-26"]
["084","BZD",1,46.2126,2.0157,"p","2023-10-26"]
["084","BZD",1,46.5754,2.0000,"b","2023-10-26"]
["976","CDF",1000,46.5488,2001.1400,"p","2023-10-26"]
["152","CLP",100,11.7005,796.1250,"p","2023-10-26"]
["152","CLP",100,10.0657,925.4300,"b","2023-10-26"]
["170","COP",1000,24.7778,3759.4450,"p","2023-10-26"]
["170","COP",1000,22.1566,4204.1900,"b","2023-10-26"]
["188","CRC",100,14.4771,643.4350,"p","2023-10-26"]
["188","CRC",100,17.4895,532.6100,"b","2023-10-26"]
["192","CUP",10,38.8128,24.0000,"p","2023-10-26"]
["192","CUP",10,38.8128,24.0000,"b","2023-10-26"]
["132","CVE",100,92.6228,100.5700,"p","2023-10-26"]
["132","CVE",100,88.9502,104.7223,"b","2023-10-26"]
["262","DJF",100,52.3245,178.0250,"p","2023-10-26"]
["262","DJF",100,52.3404,177.9711,"b","2023-10-26"]
["214","DOP",10,16.9890,54.8300,"p","2023-10-26"]
["214","DOP",10,16.3856,56.8490,"b","2023-10-26"]
["012","DZD",100,65.4915,142.2332,"p","2023-10-26"]
["012","DZD",100,68.1483,136.6882,"b","2023-10-26"]
["232","ERN",10,61.7915,15.0750,"p","2023-10-26"]
["232","ERN",10,62.1005,15.0000,"b","2023-10-26"]
["230","ETB",10,18.1665,51.2762,"p","2023-10-26"]
["230","ETB",10,16.7352,55.6616,"b","2023-10-26"]
["242","FJD",1,44.1627,0.4741,"o","2023-10-26"]
["242","FJD",1,40.4740,0.4345,"b","2023-10-26"]
["238","FKP",1,124.2071,1.3334,"o","2023-10-26"]
["238","FKP",1,112.8241,1.2112,"b","2023-10-26"]
["936","GHS",1,13.3549,6.9750,"p","2023-10-26"]
["936","GHS",10,78.5737,11.8552,"b","2023-10-26"]
["292","GIP",1,124.2071,1.3334,"o","2023-10-26"]
["292","GIP",1,112.8241,1.2112,"b","2023-10-26"]
["270","GMD",10,17.4521,53.3750,"p","2023-10-26"]
["270","GMD",10,14.3856,64.7529,"b","2023-10-26"]
["324","GNF",1000,10.3806,8973.5000,"p","2023-10-26"]
["324","GNF",1000,10.8207,8608.5300,"b","2023-10-26"]
["320","GTQ",1,12.0818,7.7100,"p","2023-10-26"]
["320","GTQ",1,11.8823,7.8395,"b","2023-10-26"]
["328","GYD",100,44.5239,209.2150,"p","2023-10-26"]
["328","GYD",100,44.5058,209.3000,"b","2023-10-26"]
["340","HNL",10,37.8302,24.6234,"p","2023-10-26"]
["340","HNL",10,37.6599,24.7347,"b","2023-10-26"]
["191","HRK",1,13.5677,6.8656,"p","2023-10-26"]
["191","HRK",1,13.0635,7.1306,"b","2023-10-26"]
["332","HTG",100,88.2945,105.5000,"p","2023-10-26"]
["332","HTG",100,69.8464,133.3650,"b","2023-10-26"]
["376","ILS",1,28.6204,3.2547,"p","2023-10-26"]
["376","ILS",1,22.9074,4.0664,"b","2023-10-26"]
["368","IQD",1000,63.8228,1459.5200,"p","2023-10-26"]
["368","IQD",1000,71.1074,1310.0000,"b","2023-10-26"]
["364","IRR",10000,22.1787,42000.0000,"p","2023-10-26"]
["364","IRR",10000,22.1787,42000.0000,"b","2023-10-26"]
["352","ISK",100,71.5443,130.2000,"p","2023-10-26"]
["352","ISK",100,66.7412,139.5700,"b","2023-10-26"]
["388","JMD",100,60.3405,154.3750,"p","2023-10-26"]
["388","JMD",100,60.4096,154.1985,"b","2023-10-26"]
["400","JOD",1,131.3832,0.7090,"p","2023-10-26"]
["400","JOD",1,131.3462,0.7092,"b","2023-10-26"]
["404","KES",100,81.7649,113.9250,"p","2023-10-26"]
["404","KES",100,62.0013,150.2400,"b","2023-10-26"]
["116","KHR",1000,22.9153,4065.0000,"p","2023-10-26"]
["116","KHR",1000,22.5120,4137.8203,"b","2023-10-26"]
["174","KMF",100,20.9088,445.5100,"p","2023-10-26"]
["174","KMF",100,20.0067,465.5974,"b","2023-10-26"]
["408","KPW",100,71.6544,130.0000,"p","2023-10-26"]
["414","KWD",1,307.0227,0.3034,"p","2023-10-26"]
["414","KWD",1,301.2051,0.3093,"b","2023-10-26"]
["418","LAK",10000,81.2550,11464.0000,"p","2023-10-26"]
["418","LAK",10000,45.0033,20698.6300,"b","2023-10-26"]
["422","LBP",1000,61.5995,1512.2000,"p","2023-10-26"]
["422","LBP",10000,61.9662,15032.5000,"b","2023-10-26"]
["144","LKR",100,46.1142,202.0000,"p","2023-10-26"]
["144","LKR",100,28.5388,326.4000,"b","2023-10-26"]
["430","LRD",100,60.3699,154.3000,"p","2023-10-26"]
["430","LRD",100,49.5181,188.1144,"b","2023-10-26"]
["434","LYD",1,20.1459,4.6238,"p","2023-10-26"]
["434","LYD",1,19.0828,4.8814,"b","2023-10-26"]
["504","MAD",10,96.4463,9.6583,"p","2023-10-26"]
["504","MAD",10,90.7194,10.2680,"b","2023-10-26"]
["969","MGA",1000,23.3139,3995.5000,"p","2023-10-26"]
["969","MGA",1000,20.5774,4526.8400,"b","2023-10-26"]
["807","MKD",10,16.6519,55.9400,"p","2023-10-26"]
["807","MKD",10,16.0023,58.2108,"b","2023-10-26"]
["496","MNT",1000,32.3440,2880.0000,"p","2023-10-26"]
["496","MNT",1000,26.9726,3453.5300,"b","2023-10-26"]
["446","MOP",1,11.5636,8.0555,"p","2023-10-26"]
["446","MOP",1,11.5623,8.0564,"b","2023-10-26"]
["929","MRU",10,25.5978,36.3901,"p","2023-10-26"]
["480","MUR",10,21.2430,43.8500,"p","2023-10-26"]
["480","MUR",10,20.7576,44.8754,"b","2023-10-26"]
["462","MVR",10,60.2527,15.4600,"p","2023-10-26"]
["462","MVR",10,60.4098,15.4198,"b","2023-10-26"]
["454","MWK",100,11.5910,803.6500,"p","2023-10-26"]
["454","MWK",1000,81.7829,1139.0000,"b","2023-10-26"]
["484","MXN",10,45.0378,20.6828,"p","2023-10-26"]
["484","MXN",10,50.8256,18.3275,"b","2023-10-26"]
["458","MYR",1,22.3009,4.1770,"p","2023-10-26"]
["458","MYR",1,19.4856,4.7805,"b","2023-10-26"]
["943","MZN",10,14.5321,64.1000,"p","2023-10-26"]
["943","MZN",10,14.5650,63.9550,"b","2023-10-26"]
["516","NAD",10,61.1209,15.2404,"p","2023-10-26"]
["516","NAD",10,48.7050,19.1255,"b","2023-10-26"]
["566","NGN",100,22.3941,415.9600,"p","2023-10-26"]
["566","NGN",100,11.5001,810.0000,"b","2023-10-26"]
["558","NIO",10,26.0525,35.7550,"p","2023-10-26"]
["558","NIO",10,25.4121,36.6560,"b","2023-10-26"]
["524","NPR",100,76.4753,121.8050,"p","2023-10-26"]
["524","NPR",100,70.0208,133.0329,"b","2023-10-26"]
["512","OMR",1,241.9499,0.3850,"p","2023-10-26"]
["512","OMR",1,241.9624,0.3850,"b","2023-10-26"]
["604","PEN",1,24.9700,3.7305,"p","2023-10-26"]
["604","PEN",1,24.0308,3.8763,"b","2023-10-26"]
["598","PGK",1,26.4548,0.2840,"o","2023-10-26"]
["598","PGK",1,25.2625,0.2712,"b","2023-10-26"]
["608","PHP",10,17.9793,51.8100,"p","2023-10-26"]
["608","PHP",10,16.3830,56.8580,"b","2023-10-26"]
["586","PKR",100,52.2658,178.2250,"p","2023-10-26"]
["586","PKR",100,33.3605,279.2242,"b","2023-10-26"]
["600","PYG",1000,13.3321,6986.9600,"p","2023-10-26"]
["600","PYG",1000,12.5385,7429.2000,"b","2023-10-26"]
["646","RWF",1000,91.5936,1017.0000,"p","2023-10-26"]
["646","RWF",1000,75.7323,1230.0000,"b","2023-10-26"]
["682","SAR",1,24.8276,3.7519,"p","2023-10-26"]
["682","SAR",1,24.8322,3.7512,"b","2023-10-26"]
["090","SBD",1,11.5414,0.1239,"o","2023-10-26"]
["090","SBD",1,11.3923,0.1223,"b","2023-10-26"]
["690","SCR",10,64.6880,14.4000,"p","2023-10-26"]
["690","SCR",10,66.2537,14.0597,"b","2023-10-26"]
["938","SDG",100,20.8753,446.2242,"p","2023-10-26"]
["654","SHP",1,124.6822,1.3385,"o","2023-10-26"]
["925","SLE",10,80.0264,11.6400,"p","2023-10-26"]
["694","SLL",10000,80.0264,11640.0000,"p","2023-10-26"]
["694","SLL",10000,41.3354,22535.3574,"b","2023-10-26"]
["706","SOS",100,16.1021,578.5000,"p","2023-10-26"]
["706","SOS",100,16.3029,571.3750,"b","2023-10-26"]
["968","SRD",10,45.4327,20.5030,"p","2023-10-26"]
["968","SRD",10,24.3879,38.1955,"b","2023-10-26"]
["930","STN",10,41.4569,22.4693,"p","2023-10-26"]
["222","SVC",1,10.6403,8.7545,"p","2023-10-26"]
["222","SVC",1,10.6458,8.7500,"b","2023-10-26"]
["760","SYP",1000,37.0749,2512.5000,"p","2023-10-26"]
["748","SZL",10,61.1297,15.2382,"p","2023-10-26"]
["748","SZL",10,48.7050,19.1255,"b","2023-10-26"]
["788","TND",1,31.7812,2.9310,"p","2023-10-26"]
["788","TND",1,29.3786,3.1707,"b","2023-10-26"]
["776","TOP",1,41.1260,0.4415,"o","2023-10-26"]
["780","TTD",1,13.7265,6.7862,"p","2023-10-26"]
["780","TTD",1,13.7715,6.7640,"b","2023-10-26"]
["901","TWD",10,33.1197,28.1255,"p","2023-10-26"]
["901","TWD",10,28.7644,32.3840,"b","2023-10-26"]
["834","TZS",1000,40.2379,2315.0000,"p","2023-10-26"]
["834","TZS",1000,37.3079,2496.8100,"b","2023-10-26"]
["800","UGX",1000,26.1476,3562.5000,"p","2023-10-26"]
["800","UGX",1000,24.7544,3763.0000,"b","2023-10-26"]
["858","UYU",10,21.7973,42.7350,"p","2023-10-26"]
["858","UYU",10,23.3831,39.8368,"b","2023-10-26"]
["928","VES",1,21.3506,4.3629,"p","2023-10-26"]
["928","VES",10,26.7553,34.8158,"b","2023-10-26"]
["548","VUV",100,82.7087,112.6250,"p","2023-10-26"]
["548","VUV",100,75.5296,123.3300,"b","2023-10-26"]
["950","XAF",100,15.4575,602.6250,"p","2023-10-26"]
["950","XAF",100,15.0050,620.7968,"b","2023-10-26"]
["951","XCD",1,34.3730,2.7100,"p","2023-10-26"]
["951","XCD",1,34.5003,2.7000,"b","2023-10-26"]
["952","XOF",100,15.6162,596.5000,"p","2023-10-26"]
["952","XOF",100,15.0050,620.7968,"b","2023-10-26"]
["886","YER",100,37.2231,250.2500,"p","2023-10-26"]
["886","YER",100,37.2181,250.2830,"b","2023-10-26"]
["967","ZMW",10,51.7217,18.0100,"p","2023-10-26"]
["967","ZMW",10,42.6944,21.8180,"b","2023-10-26"]
["784","AED",1,25.4728,0.0000,null,"2023-10-27"]
["051","AMD",100,23.2463,0.0000,null,"2023-10-27"]
["036","AUD",1,58.7380,0.0000,null,"2023-10-27"]
["944","AZN",1,55.0362,0.0000,null,"2023-10-27"]
["975","BGN",1,50.5930,0.0000,null,"2023-10-27"]
["986","BRL",1,18.7206,0.0000,null,"2023-10-27"]
["933","BYN",1,29.2572,0.0000,null,"2023-10-27"]
["124","CAD",1,67.8868,0.0000,null,"2023-10-27"]
["756","CHF",1,104.0845,0.0000,null,"2023-10-27"]
["156","CNY",1,12.7507,0.0000,null,"2023-10-27"]
["203","CZK",10,40.0778,0.0000,null,"2023-10-27"]
["208","DKK",1,13.2572,0.0000,null,"2023-10-27"]
["818","EGP",10,30.2855,0.0000,null,"2023-10-27"]
["978","EUR",1,98.7376,0.0000,null,"2023-10-27"]
["826","GBP",1,113.6212,0.0000,null,"2023-10-27"]
["981","GEL",1,34.5858,0.0000,null,"2023-10-27"]
["344","HKD",1,11.9828,0.0000,null,"2023-10-27"]
["348","HUF",100,25.7228,0.0000,null,"2023-10-27"]
["360","IDR",10000,58.9513,0.0000,null,"2023-10-27"]
["356","INR",10,11.2353,0.0000,null,"2023-10-27"]
["392","JPY",100,62.3038,0.0000,null,"2023-10-27"]
["417","KGS",10,10.4749,0.0000,null,"2023-10-27"]
["410","KRW",1000,68.7953,0.0000,null,"2023-10-27"]
["398","KZT",100,19.6616,0.0000,null,"2023-10-27"]
["498","MDL",10,51.5255,0.0000,null,"2023-10-27"]
["578","NOK",10,83.1260,0.0000,null,"2023-10-27"]
["554","NZD",1,54.1067,0.0000,null,"2023-10-27"]
["985","PLN",1,22.0716,0.0000,null,"2023-10-27"]
["634","QAR",1,25.7037,0.0000,null,"2023-10-27"]
["946","RON",1,19.8742,0.0000,null,"2023-10-27"]
["941","RSD",100,84.2255,0.0000,null,"2023-10-27"]
["752","SEK",10,83.5260,0.0000,null,"2023-10-27"]
["702","SGD",1,68.1588,0.0000,null,"2023-10-27"]
["764","THB",10,25.7753,0.0000,null,"2023-10-27"]
["972","TJS",10,85.3781,0.0000,null,"2023-10-27"]
["934","TMT",1,26.7319,0.0000,null,"2023-10-27"]
["949","TRY",10,33.2888,0.0000,null,"2023-10-27"]
["980","UAH",10,25.6072,0.0000,null,"2023-10-27"]
["840","USD",1,93.5616,0.0000,null,"2023-10-27"]
["860","UZS",10000,76.7205,0.0000,null,"2023-10-27"]
["704","VND",10000,38.8303,0.0000,null,"2023-10-27"]
["960","XDR",1,122.6817,0.0000,null,"2023-10-27"]
["710","ZAR",10,48.7760,0.0000,null,"2023-10-27"]
["971","AFN",10,10.4212,89.7800,"p","2023-10-27"]
["971","AFN",10,12.6983,73.6804,"b","2023-10-27"]
["008","ALL",100,83.7990,111.6500,"p","2023-10-27"]
["008","ALL",100,93.3935,100.1800,"b","2023-10-27"]
["973","AOA",100,18.8594,496.1000,"p","2023-10-27"]
["973","AOA",100,11.1957,835.6929,"b","2023-10-27"]
["032","ARS",100,86.5990,108.0400,"p","2023-10-27"]
["032","ARS",100,26.7340,349.9725,"b","2023-10-27"]
["533","AWG",1,51.6915,1.8100,"p","2023-10-27"]
["533","AWG",1,52.2691,1.7900,"b","2023-10-27"]
["977","BAM",1,52.5627,1.7800,"p","2023-10-27"]
["977","BAM",1,50.5274,1.8517,"b","2023-10-27"]
["052","BBD",1,46.3383,2.0191,"p","2023-10-27"]
["052","BBD",1,46.7808,2.0000,"b","2023-10-27"]
["050","BDT",10,10.8609,86.1450,"p","2023-10-27"]
["050","BDT",100,84.9940,110.0802,"b","2023-10-27"]
["048","BHD",1,248.1740,0.3770,"p","2023-10-27"]
["048","BHD",1,248.0424,0.3772,"b","2023-10-27"]
["108","BIF",1000,46.7925,1999.5000,"p","2023-10-27"]
["108","BIF",1000,32.9514,2839.3857,"b","2023-10-27"]
["060","BMD",1,93.5616,1.0000,"p","2023-10-27"]
["060","BMD",1,93.5616,1.0000,"b","2023-10-27"]
["096","BND",1,68.8257,1.3594,"p","2023-10-27"]
["096","BND",1,68.3181,1.3695,"b","2023-10-27"]
["068","BOB",1,13.6090,6.8750,"p","2023-10-27"]
["068","BOB",1,13.4961,6.9325,"b","2023-10-27"]
["044","BSD",1,93.5616,1.0000,"p","2023-10-27"]
["044","BSD",1,93.5616,1.0000,"b","2023-10-27"]
["064","BTN",10,12.3107,76.0005,"p","2023-10-27"]
["064","BTN",10,11.2413,83.2300,"b","2023-10-27"]
["072","BWP",10,80.4630,0.0860,"o","2023-10-27"]
["072","BWP",10,68.0193,0.0727,"b","2023-10-27"]
["084","BZD",1,46.4164,2.0157,"p","2023-10-27"]
["084","BZD",1,46.7808,2.0000,"b","2023-10-27"]
["976","CDF",1000,46.7542,2001.1400,"p","2023-10-27"]
["152","CLP",100,11.7521,796.1250,"p","2023-10-27"]
["152","CLP",100,10.0257,933.2200,"b","2023-10-27"]
["170","COP",1000,24.8871,3759.4450,"p","2023-10-27"]
["170","COP",1000,22.6659,4127.8600,"b","2023-10-27"]
["188","CRC",100,14.5410,643.4350,"p","2023-10-27"]
["188","CRC",100,17.6089,531.3300,"b","2023-10-27"]
["192","CUP",10,38.9840,24.0000,"p","2023-10-27"]
["192","CUP",10,38.9840,24.0000,"b","2023-10-27"]
["132","CVE",100,93.0313,100.5700,"p","2023-10-27"]
["132","CVE",100,89.2755,104.8010,"b","2023-10-27"]
["262","DJF",100,52.5553,178.0250,"p","2023-10-27"]
["262","DJF",100,52.5337,178.0981,"b","2023-10-27"]
["214","DOP",10,17.0639,54.8300,"p","2023-10-27"]
["214","DOP",10,16.4579,56.8490,"b","2023-10-27"]
["012","DZD",100,65.7804,142.2332,"p","2023-10-27"]
["012","DZD",100,68.3432,136.8996,"b","2023-10-27"]
["232","ERN",10,62.0641,15.0750,"p","2023-10-27"]
["232","ERN",10,62.3744,15.0000,"b","2023-10-27"]
["230","ETB",10,18.2466,51.2762,"p","2023-10-27"]
["230","ETB",10,16.8073,55.6672,"b","2023-10-27"]
["242","FJD",1,44.3576,0.4741,"o","2023-10-27"]
["242","FJD",1,40.5777,0.4337,"b","2023-10-27"]
["238","FKP",1,124.7550,1.3334,"o","2023-10-27"]
["238","FKP",1,113.4809,1.2129,"b","2023-10-27"]
["936","GHS",1,13.4138,6.9750,"p","2023-10-27"]
["936","GHS",10,79.0216,11.8400,"b","2023-10-27"]
["292","GIP",1,124.7550,1.3334,"o","2023-10-27"]
["292","GIP",1,113.4809,1.2129,"b","2023-10-27"]
["270","GMD",10,17.5291,53.3750,"p","2023-10-27"]
["270","GMD",10,14.4232,64.8688,"b","2023-10-27"]
["324","GNF",1000,10.4264,8973.5000,"p","2023-10-27"]
["324","GNF",1000,10.8728,8605.1100,"b","2023-10-27"]
["320","GTQ",1,12.1351,7.7100,"p","2023-10-27"]
["320","GTQ",1,11.9347,7.8395,"b","2023-10-27"]
["328","GYD",100,44.7203,209.2150,"p","2023-10-27"]
["328","GYD",100,44.7022,209.3000,"b","2023-10-27"]
["340","HNL",10,37.9970,24.6234,"p","2023-10-27"]
["340","HNL",10,37.8059,24.7479,"b","2023-10-27"]
["191","HRK",1,13.6276,6.8656,"p","2023-10-27"]
["191","HRK",1,13.1164,7.1332,"b","2023-10-27"]
["332","HTG",100,88.6840,105.5000,"p","2023-10-27"]
["332","HTG",100,70.2863,133.1150,"b","2023-10-27"]
["376","ILS",1,28.7466,3.2547,"p","2023-10-27"]
["376","ILS",1,22.9211,4.0819,"b","2023-10-27"]
["368","IQD",1000,64.1044,1459.5200,"p","2023-10-27"]
["368","IQD",1000,71.4211,1310.0000,"b","2023-10-27"]
["364","IRR",10000,22.2766,42000.0000,"p","2023-10-27"]
["364","IRR",10000,22.2766,42000.0000,"b","2023-10-27"]
["352","ISK",100,71.8599,130.2000,"p","2023-10-27"]
["352","ISK",100,66.9972,139.6500,"b","2023-10-27"]
["388","JMD",100,60.6067,154.3750,"p","2023-10-27"]
["388","JMD",100,60.5765,154.4521,"b","2023-10-27"]
["400","JOD",1,131.9628,0.7090,"p","2023-10-27"]
["400","JOD",1,131.9070,0.7093,"b","2023-10-27"]
["404","KES",100,82.1256,113.9250,"p","2023-10-27"]
["404","KES",100,62.2416,150.3200,"b","2023-10-27"]
["116","KHR",1000,23.0164,4065.0000,"p","2023-10-27"]
["116","KHR",1000,22.6377,4133.0000,"b","2023-10-27"]
["174","KMF",100,21.0010,445.5100,"p","2023-10-27"]
["174","KMF",100,20.0876,465.7672,"b","2023-10-27"]
["408","KPW",100,71.9705,130.0000,"p","2023-10-27"]
["414","KWD",1,308.3771,0.3034,"p","2023-10-27"]
["414","KWD",1,302.3871,0.3094,"b","2023-10-27"]
["418","LAK",10000,81.6134,11464.0000,"p","2023-10-27"]
["418","LAK",10000,45.1605,20717.5900,"b","2023-10-27"]
["422","LBP",1000,61.8712,1512.2000,"p","2023-10-27"]
["422","LBP",10000,62.2395,15032.5000,"b","2023-10-27"]
["144","LKR",100,46.3176,202.0000,"p","2023-10-27"]
["144","LKR",100,28.6533,326.5300,"b","2023-10-27"]
["430","LRD",100,60.6362,154.3000,"p","2023-10-27"]
["430","LRD",100,49.9573,187.2832,"b","2023-10-27"]
["434","LYD",1,20.2348,4.6238,"p","2023-10-27"]
["434","LYD",1,19.1462,4.8867,"b","2023-10-27"]
["504","MAD",10,96.8717,9.6583,"p","2023-10-27"]
["504","MAD",10,90.9540,10.2867,"b","2023-10-27"]
["969","MGA",1000,23.4167,3995.5000,"p","2023-10-27"]
["969","MGA",1000,20.6176,4537.9500,"b","2023-10-27"]
["807","MKD",10,16.7253,55.9400,"p","2023-10-27"]
["807","MKD",10,16.0564,58.2707,"b","2023-10-27"]
["496","MNT",1000,32.4867,2880.0000,"p","2023-10-27"]
["496","MNT",1000,27.1320,3448.3900,"b","2023-10-27"]
["446","MOP",1,11.6146,8.0555,"p","2023-10-27"]
["446","MOP",1,11.6146,8.0555,"b","2023-10-27"]
["929","MRU",10,25.7107,36.3901,"p","2023-10-27"]
["480","MUR",10,21.3367,43.8500,"p","2023-10-27"]
["480","MUR",10,21.0807,44.3825,"b","2023-10-27"]
["462","MVR",10,60.5185,15.4600,"p","2023-10-27"]
["462","MVR",10,60.6822,15.4183,"b","2023-10-27"]
["454","MWK",100,11.6421,803.6500,"p","2023-10-27"]
["454","MWK",1000,82.0356,1140.5000,"b","2023-10-27"]
["484","MXN",10,45.2364,20.6828,"p","2023-10-27"]
["484","MXN",10,51.5380,18.1539,"b","2023-10-27"]
["458","MYR",1,22.3992,4.1770,"p","2023-10-27"]
["458","MYR",1,19.5449,4.7870,"b","2023-10-27"]
["943","MZN",10,14.5962,64.1000,"p","2023-10-27"]
["943","MZN",10,14.6304,63.9502,"b","2023-10-27"]
["516","NAD",10,61.3905,15.2404,"p","2023-10-27"]
["516","NAD",10,49.3356,18.9643,"b","2023-10-27"]
["566","NGN",100,22.4929,415.9600,"p","2023-10-27"]
["566","NGN",100,11.5508,810.0000,"b","2023-10-27"]
["558","NIO",10,26.1674,35.7550,"p","2023-10-27"]
["558","NIO",10,25.5356,36.6396,"b","2023-10-27"]
["524","NPR",100,76.8126,121.8050,"p","2023-10-27"]
["524","NPR",100,70.2938,133.1007,"b","2023-10-27"]
["512","OMR",1,243.0171,0.3850,"p","2023-10-27"]
["512","OMR",1,243.0235,0.3850,"b","2023-10-27"]
["604","PEN",1,25.0802,3.7305,"p","2023-10-27"]
["604","PEN",1,24.1911,3.8676,"b","2023-10-27"]
["598","PGK",1,26.5715,0.2840,"o","2023-10-27"]
["598","PGK",1,25.2991,0.2704,"b","2023-10-27"]
["608","PHP",10,18.0586,51.8100,"p","2023-10-27"]
["608","PHP",10,16.4247,56.9640,"b","2023-10-27"]
["586","PKR",100,52.4963,178.2250,"p","2023-10-27"]
["586","PKR",100,33.4292,279.8799,"b","2023-10-27"]
["600","PYG",1000,13.3909,6986.9600,"p","2023-10-27"]
["600","PYG",1000,12.5682,7444.3000,"b","2023-10-27"]
["646","RWF",1000,91.9976,1017.0000,"p","2023-10-27"]
["646","RWF",1000,76.0670,1229.9900,"b","2023-10-27"]
["682","SAR",1,24.9371,3.7519,"p","2023-10-27"]
["682","SAR",1,24.9398,3.7515,"b","2023-10-27"]
["090","SBD",1,11.5923,0.1239,"o","2023-10-27"]
["090","SBD",1,11.4426,0.1223,"b","2023-10-27"]
["690","SCR",10,64.9733,14.4000,"p","2023-10-27"]
["690","SCR",10,69.0665,13.5466,"b","2023-10-27"]
["938","SDG",100,20.9674,446.2242,"p","2023-10-27"]
["654","SHP",1,125.2322,1.3385,"o","2023-10-27"]
["925","SLE",10,80.3794,11.6400,"p","2023-10-27"]
["694","SLL",10000,80.3794,11640.0000,"p","2023-10-27"]
["694","SLL",10000,41.2924,22658.3359,"b","2023-10-27"]
["706","SOS",100,16.1731,578.5000,"p","2023-10-27"]
["706","SOS",100,16.3748,571.3750,"b","2023-10-27"]
["968","SRD",10,45.6331,20.5030,"p","2023-10-27"]
["968","SRD",10,24.4964,38.1940,"b","2023-10-27"]
["930","STN",10,41.6397,22.4693,"p","2023-10-27"]
["222","SVC",1,10.6873,8.7545,"p","2023-10-27"]
["222","SVC",1,10.6928,8.7500,"b","2023-10-27"]
["760","SYP",1000,37.2384,2512.5000,"p","2023-10-27"]
["748","SZL",10,61.3994,15.2382,"p","2023-10-27"]
["748","SZL",10,49.3356,18.9643,"b","2023-10-27"]
["788","TND",1,31.9214,2.9310,"p","2023-10-27"]
["788","TND",1,29.4580,3.1761,"b","2023-10-27"]
["776","TOP",1,41.3074,0.4415,"o","2023-10-27"]
["780","TTD",1,13.7870,6.7862,"p","2023-10-27"]
["780","TTD",1,13.8041,6.7778,"b","2023-10-27"]
["901","TWD",10,33.2658,28.1255,"p","2023-10-27"]
["901","TWD",10,28.8130,32.4720,"b","2023-10-27"]
["834","TZS",1000,40.4154,2315.0000,"p","2023-10-27"]
["834","TZS",1000,37.4284,2499.7500,"b","2023-10-27"]
["800","UGX",1000,26.2629,3562.5000,"p","2023-10-27"]
["800","UGX",1000,24.7971,3773.0800,"b","2023-10-27"]
["858","UYU",10,21.8934,42.7350,"p","2023-10-27"]
["858","UYU",10,23.4520,39.8950,"b","2023-10-27"]
["928","VES",1,21.4448,4.3629,"p","2023-10-27"]
["928","VES",10,26.8733,34.8158,"b","2023-10-27"]
["548","VUV",100,83.0736,112.6250,"p","2023-10-27"]
["548","VUV",100,75.4529,124.0000,"b","2023-10-27"]
["950","XAF",100,15.5257,602.6250,"p","2023-10-27"]
["950","XAF",100,15.0657,621.0229,"b","2023-10-27"]
["951","XCD",1,34.5246,2.7100,"p","2023-10-27"]
["951","XCD",1,34.6524,2.7000,"b","2023-10-27"]
["952","XOF",100,15.6851,596.5000,"p","2023-10-27"]
["952","XOF",100,15.0657,621.0229,"b","2023-10-27"]
["886","YER",100,37.3873,250.2500,"p","2023-10-27"]
["886","YER",100,37.3813,250.2900,"b","2023-10-27"]
["967","ZMW",10,51.9498,18.0100,"p","2023-10-27"]
["967","ZMW",10,42.6363,21.9441,"b","2023-10-27"]
["784","AED",1,25.3798,0.0000,null,"2023-10-28"]
["051","AMD",100,23.1567,0.0000,null,"2023-10-28"]
["036","AUD",1,59.1464,0.0000,null,"2023-10-28"]
["944","AZN",1,54.8338,0.0000,null,"2023-10-28"]
["975","BGN",1,50.2357,0.0000,null,"2023-10-28"]
["986","BRL",1,18.6241,0.0000,null,"2023-10-28"]
["933","BYN",1,29.1323,0.0000,null,"2023-10-28"]
["124","CAD",1,67.4267,0.0000,null,"2023-10-28"]
["756","CHF",1,103.6440,0.0000,null,"2023-10-28"]
["156","CNY",1,12.7122,0.0000,null,"2023-10-28"]
["203","CZK",10,39.7549,0.0000,null,"2023-10-28"]
["208","DKK",1,13.1648,0.0000,null,"2023-10-28"]
["818","EGP",10,30.1741,0.0000,null,"2023-10-28"]
["978","EUR",1,98.3504,0.0000,null,"2023-10-28"]
["826","GBP",1,112.9888,0.0000,null,"2023-10-28"]
["981","GEL",1,34.4510,0.0000,null,"2023-10-28"]
["344","HKD",1,11.9418,0.0000,null,"2023-10-28"]
["348","HUF",100,25.6868,0.0000,null,"2023-10-28"]
["360","IDR",10000,58.5059,0.0000,null,"2023-10-28"]
["356","INR",10,11.2043,0.0000,null,"2023-10-28"]
["392","JPY",100,62.0704,0.0000,null,"2023-10-28"]
["417","KGS",10,10.4363,0.0000,null,"2023-10-28"]
["410","KRW",1000,68.7495,0.0000,null,"2023-10-28"]
["398","KZT",100,19.5720,0.0000,null,"2023-10-28"]
["498","MDL",10,51.4592,0.0000,null,"2023-10-28"]
["578","NOK",10,83.1133,0.0000,null,"2023-10-28"]
["554","NZD",1,54.2991,0.0000,null,"2023-10-28"]
["985","PLN",1,22.0060,0.0000,null,"2023-10-28"]
["634","QAR",1,25.6092,0.0000,null,"2023-10-28"]
["946","RON",1,19.8196,0.0000,null,"2023-10-28"]
["941","RSD",100,84.0693,0.0000,null,"2023-10-28"]
["752","SEK",10,83.4803,0.0000,null,"2023-10-28"]
["702","SGD",1,68.0717,0.0000,null,"2023-10-28"]
["764","THB",10,25.7448,0.0000,null,"2023-10-28"]
["972","TJS",10,85.0640,0.0000,null,"2023-10-28"]
["934","TMT",1,26.6335,0.0000,null,"2023-10-28"]
["949","TRY",10,33.1405,0.0000,null,"2023-10-28"]
["980","UAH",10,25.5344,0.0000,null,"2023-10-28"]
["840","USD",1,93.2174,0.0000,null,"2023-10-28"]
["860","UZS",10000,76.3446,0.0000,null,"2023-10-28"]
["704","VND",10000,38.6682,0.0000,null,"2023-10-28"]
["960","XDR",1,122.0365,0.0000,null,"2023-10-28"]
["710","ZAR",10,49.3619,0.0000,null,"2023-10-28"]
["971","AFN",10,10.3829,89.7800,"p","2023-10-28"]
["971","AFN",10,12.6516,73.6804,"b","2023-10-28"]
["008","ALL",100,83.4907,111.6500,"p","2023-10-28"]
["008","ALL",100,93.1429,100.0800,"b","2023-10-28"]
["973","AOA",100,18.7900,496.1000,"p","2023-10-28"]
["973","AOA",100,11.1753,834.1351,"b","2023-10-28"]
["032","ARS",100,86.2805,108.0400,"p","2023-10-28"]
["032","ARS",100,26.6317,350.0248,"b","2023-10-28"]
["533","AWG",1,51.5013,1.8100,"p","2023-10-28"]
["533","AWG",1,52.0768,1.7900,"b","2023-10-28"]
["977","BAM",1,52.3693,1.7800,"p","2023-10-28"]
["977","BAM",1,50.3551,1.8512,"b","2023-10-28"]
["052","BBD",1,46.1678,2.0191,"p","2023-10-28"]
["052","BBD",1,46.6087,2.0000,"b","2023-10-28"]
["050","BDT",10,10.8210,86.1450,"p","2023-10-28"]
["050","BDT",100,84.5126,110.3000,"b","2023-10-28"]
["048","BHD",1,247.2610,0.3770,"p","2023-10-28"]
["048","BHD",1,247.1299,0.3772,"b","2023-10-28"]
["108","BIF",1000,46.6204,1999.5000,"p","2023-10-28"]
["108","BIF",1000,32.8351,2838.9531,"b","2023-10-28"]
["060","BMD",1,93.2174,1.0000,"p","2023-10-28"]
["060","BMD",1,93.2174,1.0000,"b","2023-10-28"]
["096","BND",1,68.5725,1.3594,"p","2023-10-28"]
["096","BND",1,68.0518,1.3698,"b","2023-10-28"]
["068","BOB",1,13.5589,6.8750,"p","2023-10-28"]
["068","BOB",1,13.4951,6.9075,"b","2023-10-28"]
["044","BSD",1,93.2174,1.0000,"p","2023-10-28"]
["044","BSD",1,93.2174,1.0000,"b","2023-10-28"]
["064","BTN",10,12.2654,76.0005,"p","2023-10-28"]
["064","BTN",10,11.1980,83.2450,"b","2023-10-28"]
["072","BWP",10,80.1670,0.0860,"o","2023-10-28"]
["072","BWP",10,68.1419,0.0731,"b","2023-10-28"]
["084","BZD",1,46.2457,2.0157,"p","2023-10-28"]
["084","BZD",1,46.6087,2.0000,"b","2023-10-28"]
["976","CDF",1000,46.5821,2001.1400,"p","2023-10-28"]
["152","CLP",100,11.7089,796.1250,"p","2023-10-28"]
["152","CLP",100,10.2247,911.6900,"b","2023-10-28"]
["170","COP",1000,24.7955,3759.4450,"p","2023-10-28"]
["170","COP",1000,22.7011,4106.3000,"b","2023-10-28"]
["188","CRC",100,14.4875,643.4350,"p","2023-10-28"]
["188","CRC",100,17.4859,533.1000,"b","2023-10-28"]
["192","CUP",10,38.8406,24.0000,"p","2023-10-28"]
["192","CUP",10,38.8406,24.0000,"b","2023-10-28"]
["132","CVE",100,92.6891,100.5700,"p","2023-10-28"]
["132","CVE",100,89.0025,104.7357,"b","2023-10-28"]
["262","DJF",100,52.3620,178.0250,"p","2023-10-28"]
["262","DJF",100,52.3788,177.9677,"b","2023-10-28"]
["214","DOP",10,17.0012,54.8300,"p","2023-10-28"]
["214","DOP",10,16.4026,56.8310,"b","2023-10-28"]
["012","DZD",100,65.5384,142.2332,"p","2023-10-28"]
["012","DZD",100,68.4251,136.2328,"b","2023-10-28"]
["232","ERN",10,61.8358,15.0750,"p","2023-10-28"]
["232","ERN",10,62.1449,15.0000,"b","2023-10-28"]
["230","ETB",10,18.1795,51.2762,"p","2023-10-28"]
["230","ETB",10,16.7060,55.7986,"b","2023-10-28"]
["242","FJD",1,44.1944,0.4741,"o","2023-10-28"]
["242","FJD",1,40.4657,0.4341,"b","2023-10-28"]
["238","FKP",1,124.2961,1.3334,"o","2023-10-28"]
["238","FKP",1,112.9981,1.2122,"b","2023-10-28"]
["936","GHS",1,13.3645,6.9750,"p","2023-10-28"]
["936","GHS",10,78.4150,11.8877,"b","2023-10-28"]
["292","GIP",1,124.2961,1.3334,"o","2023-10-28"]
["292","GIP",1,112.9981,1.2122,"b","2023-10-28"]
["270","GMD",10,17.4646,53.3750,"p","2023-10-28"]
["270","GMD",10,14.3701,64.8688,"b","2023-10-28"]
["324","GNF",1000,10.3881,8973.5000,"p","2023-10-28"]
["324","GNF",1000,10.8272,8609.5600,"b","2023-10-28"]
["320","GTQ",1,12.0905,7.7100,"p","2023-10-28"]
["320","GTQ",1,11.8902,7.8398,"b","2023-10-28"]
["328","GYD",100,44.5558,209.2150,"p","2023-10-28"]
["328","GYD",100,44.5377,209.3000,"b","2023-10-28"]
["340","HNL",10,37.8572,24.6234,"p","2023-10-28"]
["340","HNL",10,37.7027,24.7243,"b","2023-10-28"]
["191","HRK",1,13.5775,6.8656,"p","2023-10-28"]
["191","HRK",1,13.0712,7.1315,"b","2023-10-28"]
["332","HTG",100,88.3577,105.5000,"p","2023-10-28"]
["332","HTG",100,70.0277,133.1150,"b","2023-10-28"]
["376","ILS",1,28.6409,3.2547,"p","2023-10-28"]
["376","ILS",1,22.8968,4.0712,"b","2023-10-28"]
["368","IQD",1000,63.8685,1459.5200,"p","2023-10-28"]
["368","IQD",1000,71.1583,1310.0000,"b","2023-10-28"]
["364","IRR",10000,22.1946,42000.0000,"p","2023-10-28"]
["364","IRR",10000,22.1946,42000.0000,"b","2023-10-28"]
["352","ISK",100,71.5955,130.2000,"p","2023-10-28"]
["352","ISK",100,66.9569,139.2200,"b","2023-10-28"]
["388","JMD",100,60.3837,154.3750,"p","2023-10-28"]
["388","JMD",100,60.7321,153.4894,"b","2023-10-28"]
["400","JOD",1,131.4773,0.7090,"p","2023-10-28"]
["400","JOD",1,131.4217,0.7093,"b","2023-10-28"]
["404","KES",100,81.8235,113.9250,"p","2023-10-28"]
["404","KES",100,61.9591,150.4500,"b","2023-10-28"]
["116","KHR",1000,22.9317,4065.0000,"p","2023-10-28"]
["116","KHR",1000,22.5408,4135.5000,"b","2023-10-28"]
["174","KMF",100,20.9238,445.5100,"p","2023-10-28"]
["174","KMF",100,20.0185,465.6556,"b","2023-10-28"]
["408","KPW",100,71.7057,130.0000,"p","2023-10-28"]
["414","KWD",1,307.2426,0.3034,"p","2023-10-28"]
["414","KWD",1,301.3916,0.3093,"b","2023-10-28"]
["418","LAK",10000,81.3132,11464.0000,"p","2023-10-28"]
["418","LAK",10000,45.7297,20384.4500,"b","2023-10-28"]
["422","LBP",1000,61.6436,1512.2000,"p","2023-10-28"]
["422","LBP",10000,61.9961,15036.0000,"b","2023-10-28"]
["144","LKR",100,46.1472,202.0000,"p","2023-10-28"]
["144","LKR",100,28.5426,326.5900,"b","2023-10-28"]
["430","LRD",100,60.4131,154.3000,"p","2023-10-28"]
["430","LRD",100,49.7517,187.3654,"b","2023-10-28"]
["434","LYD",1,20.1603,4.6238,"p","2023-10-28"]
["434","LYD",1,19.0337,4.8975,"b","2023-10-28"]
["504","MAD",10,96.5153,9.6583,"p","2023-10-28"]
["504","MAD",10,90.7499,10.2719,"b","2023-10-28"]
["969","MGA",1000,23.3306,3995.5000,"p","2023-10-28"]
["969","MGA",1000,20.5865,4528.0900,"b","2023-10-28"]
["807","MKD",10,16.6638,55.9400,"p","2023-10-28"]
["807","MKD",10,16.0280,58.1592,"b","2023-10-28"]
["496","MNT",1000,32.3672,2880.0000,"p","2023-10-28"]
["496","MNT",1000,27.0470,3446.5000,"b","2023-10-28"]
["446","MOP",1,11.5719,8.0555,"p","2023-10-28"]
["446","MOP",1,11.5715,8.0558,"b","2023-10-28"]
["929","MRU",10,25.6161,36.3901,"p","2023-10-28"]
["480","MUR",10,21.2582,43.8500,"p","2023-10-28"]
["480","MUR",10,20.9881,44.4145,"b","2023-10-28"]
["462","MVR",10,60.2959,15.4600,"p","2023-10-28"]
["462","MVR",10,61.2668,15.2150,"b","2023-10-28"]
["454","MWK",100,11.5993,803.6500,"p","2023-10-28"]
["454","MWK",1000,81.5622,1142.9000,"b","2023-10-28"]
["484","MXN",10,45.0700,20.6828,"p","2023-10-28"]
["484","MXN",10,51.4610,18.1142,"b","2023-10-28"]
["458","MYR",1,22.3168,4.1770,"p","2023-10-28"]
["458","MYR",1,19.5118,4.7775,"b","2023-10-28"]
["943","MZN",10,14.5425,64.1000,"p","2023-10-28"]
["943","MZN",10,14.5826,63.9238,"b","2023-10-28"]
["516","NAD",10,61.1647,15.2404,"p","2023-10-28"]
["516","NAD",10,49.4795,18.8396,"b","2023-10-28"]
["566","NGN",100,22.4102,415.9600,"p","2023-10-28"]
["566","NGN",100,11.5114,809.7800,"b","2023-10-28"]
["558","NIO",10,26.0712,35.7550,"p","2023-10-28"]
["558","NIO",10,25.4290,36.6579,"b","2023-10-28"]
["524","NPR",100,76.5300,121.8050,"p","2023-10-28"]
["524","NPR",100,70.0195,133.1307,"b","2023-10-28"]
["512","OMR",1,242.1231,0.3850,"p","2023-10-28"]
["512","OMR",1,242.1231,0.3850,"b","2023-10-28"]
["604","PEN",1,24.9879,3.7305,"p","2023-10-28"]
["604","PEN",1,24.1771,3.8556,"b","2023-10-28"]
["598","PGK",1,26.4737,0.2840,"o","2023-10-28"]
["598","PGK",1,25.1221,0.2695,"b","2023-10-28"]
["608","PHP",10,17.9922,51.8100,"p","2023-10-28"]
["608","PHP",10,16.3646,56.9630,"b","2023-10-28"]
["586","PKR",100,52.3032,178.2250,"p","2023-10-28"]
["586","PKR",100,33.3516,279.4988,"b","2023-10-28"]
["600","PYG",1000,13.3416,6986.9600,"p","2023-10-28"]
["600","PYG",1000,12.4871,7465.1000,"b","2023-10-28"]
["646","RWF",1000,91.6592,1017.0000,"p","2023-10-28"]
["646","RWF",1000,75.8914,1228.3000,"b","2023-10-28"]
["682","SAR",1,24.8454,3.7519,"p","2023-10-28"]
["682","SAR",1,24.8467,3.7517,"b","2023-10-28"]
["090","SBD",1,11.5496,0.1239,"o","2023-10-28"]
["090","SBD",1,11.4005,0.1223,"b","2023-10-28"]
["690","SCR",10,64.7343,14.4000,"p","2023-10-28"]
["690","SCR",10,66.4813,14.0216,"b","2023-10-28"]
["938","SDG",100,20.8903,446.2242,"p","2023-10-28"]
["654","SHP",1,124.7715,1.3385,"o","2023-10-28"]
["925","SLE",10,80.0837,11.6400,"p","2023-10-28"]
["694","SLL",10000,80.0837,11640.0000,"p","2023-10-28"]
["694","SLL",10000,41.2529,22596.5508,"b","2023-10-28"]
["706","SOS",100,16.1136,578.5000,"p","2023-10-28"]
["706","SOS",100,16.3146,571.3750,"b","2023-10-28"]
["968","SRD",10,45.4652,20.5030,"p","2023-10-28"]
["968","SRD",10,24.4524,38.1220,"b","2023-10-28"]
["930","STN",10,41.4866,22.4693,"p","2023-10-28"]
["222","SVC",1,10.6479,8.7545,"p","2023-10-28"]
["222","SVC",1,10.6534,8.7500,"b","2023-10-28"]
["760","SYP",1000,37.1015,2512.5000,"p","2023-10-28"]
["748","SZL",10,61.1735,15.2382,"p","2023-10-28"]
["748","SZL",10,49.4795,18.8396,"b","2023-10-28"]
["788","TND",1,31.8040,2.9310,"p","2023-10-28"]
["788","TND",1,29.4154,3.1690,"b","2023-10-28"]
["776","TOP",1,41.1555,0.4415,"o","2023-10-28"]
["780","TTD",1,13.7363,6.7862,"p","2023-10-28"]
["780","TTD",1,13.7934,6.7581,"b","2023-10-28"]
["901","TWD",10,33.1434,28.1255,"p","2023-10-28"]
["901","TWD",10,28.7362,32.4390,"b","2023-10-28"]
["834","TZS",1000,40.2667,2315.0000,"p","2023-10-28"]
["834","TZS",1000,37.3186,2497.8800,"b","2023-10-28"]
["800","UGX",1000,26.1663,3562.5000,"p","2023-10-28"]
["800","UGX",1000,24.6880,3775.8200,"b","2023-10-28"]
["858","UYU",10,21.8129,42.7350,"p","2023-10-28"]
["858","UYU",10,23.3657,39.8950,"b","2023-10-28"]
["928","VES",1,21.3659,4.3629,"p","2023-10-28"]
["928","VES",10,26.7745,34.8158,"b","2023-10-28"]
["548","VUV",100,82.7679,112.6250,"p","2023-10-28"]
["548","VUV",100,75.2724,123.8400,"b","2023-10-28"]
["950","XAF",100,15.4686,602.6250,"p","2023-10-28"]
["950","XAF",100,15.0139,620.8743,"b","2023-10-28"]
["951","XCD",1,34.3976,2.7100,"p","2023-10-28"]
["951","XCD",1,34.5250,2.7000,"b","2023-10-28"]
["952","XOF",100,15.6274,596.5000,"p","2023-10-28"]
["952","XOF",100,15.0139,620.8743,"b","2023-10-28"]
["886","YER",100,37.2497,250.2500,"p","2023-10-28"]
["886","YER",100,37.2464,250.2720,"b","2023-10-28"]
["967","ZMW",10,51.7587,18.0100,"p","2023-10-28"]
["967","ZMW",10,42.4373,21.9659,"b","2023-10-28"]
["784","AED",1,25.3869,0.0000,null,"2023-10-31"]
["051","AMD",100,23.1799,0.0000,null,"2023-10-31"]
["036","AUD",1,59.2376,0.0000,null,"2023-10-31"]
["944","AZN",1,54.8491,0.0000,null,"2023-10-31"]
["975","BGN",1,50.2525,0.0000,null,"2023-10-31"]
["986","BRL",1,18.8458,0.0000,null,"2023-10-31"]
["933","BYN",1,29.1769,0.0000,null,"2023-10-31"]
["124","CAD",1,67.2898,0.0000,null,"2023-10-31"]
["756","CHF",1,104.6034,0.0000,null,"2023-10-31"]
["156","CNY",1,12.7071,0.0000,null,"2023-10-31"]
["203","CZK",10,39.8340,0.0000,null,"2023-10-31"]
["208","DKK",1,13.1685,0.0000,null,"2023-10-31"]
["818","EGP",10,30.1825,0.0000,null,"2023-10-31"]
["978","EUR",1,98.6164,0.0000,null,"2023-10-31"]
["826","GBP",1,113.2069,0.0000,null,"2023-10-31"]
["981","GEL",1,34.4874,0.0000,null,"2023-10-31"]
["344","HKD",1,11.9436,0.0000,null,"2023-10-31"]
["348","HUF",100,25.7892,0.0000,null,"2023-10-31"]
["360","IDR",10000,58.4929,0.0000,null,"2023-10-31"]
["356","INR",10,11.2117,0.0000,null,"2023-10-31"]
["392","JPY",100,62.2453,0.0000,null,"2023-10-31"]
["417","KGS",10,10.4393,0.0000,null,"2023-10-31"]
["410","KRW",1000,69.0232,0.0000,null,"2023-10-31"]
["398","KZT",100,19.8264,0.0000,null,"2023-10-31"]
["498","MDL",10,51.4839,0.0000,null,"2023-10-31"]
["578","NOK",10,83.6595,0.0000,null,"2023-10-31"]
["554","NZD",1,54.2397,0.0000,null,"2023-10-31"]
["985","PLN",1,22.1618,0.0000,null,"2023-10-31"]
["634","QAR",1,25.6163,0.0000,null,"2023-10-31"]
["946","RON",1,19.8631,0.0000,null,"2023-10-31"]
["941","RSD",100,84.0389,0.0000,null,"2023-10-31"]
["752","SEK",10,83.4648,0.0000,null,"2023-10-31"]
["702","SGD",1,68.1355,0.0000,null,"2023-10-31"]
["764","THB",10,25.8790,0.0000,null,"2023-10-31"]
["972","TJS",10,85.1018,0.0000,null,"2023-10-31"]
["934","TMT",1,26.6410,0.0000,null,"2023-10-31"]
["949","TRY",10,33.1224,0.0000,null,"2023-10-31"]
["980","UAH",10,25.6318,0.0000,null,"2023-10-31"]
["840","USD",1,93.2435,0.0000,null,"2023-10-31"]
["860","UZS",10000,76.2538,0.0000,null,"2023-10-31"]
["704","VND",10000,38.6951,0.0000,null,"2023-10-31"]
["960","XDR",1,122.1760,0.0000,null,"2023-10-31"]
["710","ZAR",10,49.4721,0.0000,null,"2023-10-31"]
["971","AFN",10,10.3858,89.7800,"p","2023-10-31"]
["971","AFN",10,12.6689,73.6002,"b","2023-10-31"]
["008","ALL",100,83.5141,111.6500,"p","2023-10-31"]
["008","ALL",100,93.7309,99.4800,"b","2023-10-31"]
["973","AOA",100,18.7953,496.1000,"p","2023-10-31"]
["973","AOA",100,11.1713,834.6681,"b","2023-10-31"]
["032","ARS",100,86.3046,108.0400,"p","2023-10-31"]
["032","ARS",100,26.6431,349.9725,"b","2023-10-31"]
["533","AWG",1,51.5157,1.8100,"p","2023-10-31"]
["533","AWG",1,52.0913,1.7900,"b","2023-10-31"]
["977","BAM",1,52.3840,1.7800,"p","2023-10-31"]
["977","BAM",1,50.6071,1.8425,"b","2023-10-31"]
["052","BBD",1,46.1807,2.0191,"p","2023-10-31"]
["052","BBD",1,46.6217,2.0000,"b","2023-10-31"]
["050","BDT",10,10.8240,86.1450,"p","2023-10-31"]
["050","BDT",100,84.6514,110.1500,"b","2023-10-31"]
["048","BHD",1,247.3302,0.3770,"p","2023-10-31"]
["048","BHD",1,247.1794,0.3772,"b","2023-10-31"]
["108","BIF",1000,46.6334,1999.5000,"p","2023-10-31"]
["108","BIF",1000,32.8443,2838.9531,"b","2023-10-31"]
["060","BMD",1,93.2435,1.0000,"p","2023-10-31"]
["060","BMD",1,93.2435,1.0000,"b","2023-10-31"]
["096","BND",1,68.5917,1.3594,"p","2023-10-31"]
["096","BND",1,68.3453,1.3643,"b","2023-10-31"]
["068","BOB",1,13.5627,6.8750,"p","2023-10-31"]
["068","BOB",1,13.5234,6.8950,"b","2023-10-31"]
["044","BSD",1,93.2435,1.0000,"p","2023-10-31"]
["044","BSD",1,93.2435,1.0000,"b","2023-10-31"]
["064","BTN",10,12.2688,76.0005,"p","2023-10-31"]
["064","BTN",10,11.2006,83.2487,"b","2023-10-31"]
["072","BWP",10,80.1894,0.0860,"o","2023-10-31"]
["072","BWP",10,68.1610,0.0731,"b","2023-10-31"]
["084","BZD",1,46.2586,2.0157,"p","2023-10-31"]
["084","BZD",1,46.6217,2.0000,"b","2023-10-31"]
["976","CDF",1000,46.5952,2001.1400,"p","2023-10-31"]
["152","CLP",100,11.7122,796.1250,"p","2023-10-31"]
["152","CLP",100,10.2736,907.6000,"b","2023-10-31"]
["170","COP",1000,24.8025,3759.4450,"p","2023-10-31"]
["170","COP",1000,22.9195,4068.3100,"b","2023-10-31"]
["188","CRC",100,14.4915,643.4350,"p","2023-10-31"]
["188","CRC",100,17.5319,531.8500,"b","2023-10-31"]
["192","CUP",10,38.8515,24.0000,"p","2023-10-31"]
["192","CUP",10,38.8515,24.0000,"b","2023-10-31"]
["132","CVE",100,92.7150,100.5700,"p","2023-10-31"]
["132","CVE",100,89.0489,104.7105,"b","2023-10-31"]
["262","DJF",100,52.3766,178.0250,"p","2023-10-31"]
["262","DJF",100,52.2989,178.2897,"b","2023-10-31"]
["214","DOP",10,17.0059,54.8300,"p","2023-10-31"]
["214","DOP",10,16.4089,56.8250,"b","2023-10-31"]
["012","DZD",100,65.5568,142.2332,"p","2023-10-31"]
["012","DZD",100,68.6689,135.7870,"b","2023-10-31"]
["232","ERN",10,61.8531,15.0750,"p","2023-10-31"]
["232","ERN",10,62.1623,15.0000,"b","2023-10-31"]
["230","ETB",10,18.1846,51.2762,"p","2023-10-31"]
["230","ETB",10,16.7107,55.7986,"b","2023-10-31"]
["242","FJD",1,44.2067,0.4741,"o","2023-10-31"]
["242","FJD",1,40.4397,0.4337,"b","2023-10-31"]
["238","FKP",1,124.3309,1.3334,"o","2023-10-31"]
["238","FKP",1,113.4773,1.2170,"b","2023-10-31"]
["936","GHS",1,13.3682,6.9750,"p","2023-10-31"]
["936","GHS",10,78.3559,11.9000,"b","2023-10-31"]
["292","GIP",1,124.3309,1.3334,"o","2023-10-31"]
["292","GIP",1,113.4773,1.2170,"b","2023-10-31"]
["270","GMD",10,17.4695,53.3750,"p","2023-10-31"]
["270","GMD",10,14.3742,64.8688,"b","2023-10-31"]
["324","GNF",1000,10.3910,8973.5000,"p","2023-10-31"]
["324","GNF",1000,10.8300,8609.7700,"b","2023-10-31"]
["320","GTQ",1,12.0938,7.7100,"p","2023-10-31"]
["320","GTQ",1,11.8939,7.8396,"b","2023-10-31"]
["328","GYD",100,44.5683,209.2150,"p","2023-10-31"]
["328","GYD",100,44.5502,209.3000,"b","2023-10-31"]
["340","HNL",10,37.8678,24.6234,"p","2023-10-31"]
["340","HNL",10,37.6744,24.7498,"b","2023-10-31"]
["191","HRK",1,13.5813,6.8656,"p","2023-10-31"]
["191","HRK",1,13.1368,7.0979,"b","2023-10-31"]
["332","HTG",100,88.3825,105.5000,"p","2023-10-31"]
["332","HTG",100,70.1642,132.8932,"b","2023-10-31"]
["376","ILS",1,28.6489,3.2547,"p","2023-10-31"]
["376","ILS",1,23.2024,4.0187,"b","2023-10-31"]
["368","IQD",1000,63.8864,1459.5200,"p","2023-10-31"]
["368","IQD",1000,71.1782,1310.0000,"b","2023-10-31"]
["364","IRR",10000,22.2008,42000.0000,"p","2023-10-31"]
["364","IRR",10000,22.2008,42000.0000,"b","2023-10-31"]
["352","ISK",100,71.6156,130.2000,"p","2023-10-31"]
["352","ISK",100,67.2898,138.5700,"b","2023-10-31"]
["388","JMD",100,60.4006,154.3750,"p","2023-10-31"]
["388","JMD",100,60.6939,153.6292,"b","2023-10-31"]
["400","JOD",1,131.5141,0.7090,"p","2023-10-31"]
["400","JOD",1,131.4399,0.7094,"b","2023-10-31"]
["404","KES",100,81.8464,113.9250,"p","2023-10-31"]
["404","KES",100,61.7957,150.8900,"b","2023-10-31"]
["116","KHR",1000,22.9381,4065.0000,"p","2023-10-31"]
["116","KHR",1000,22.5580,4133.5000,"b","2023-10-31"]
["174","KMF",100,20.9296,445.5100,"p","2023-10-31"]
["174","KMF",100,20.1191,463.4572,"b","2023-10-31"]
["408","KPW",100,71.7258,130.0000,"p","2023-10-31"]
["414","KWD",1,307.3286,0.3034,"p","2023-10-31"]
["414","KWD",1,301.5052,0.3093,"b","2023-10-31"]
["418","LAK",10000,81.3359,11464.0000,"p","2023-10-31"]
["418","LAK",10000,45.0006,20720.5100,"b","2023-10-31"]
["422","LBP",1000,61.6608,1512.2000,"p","2023-10-31"]
["422","LBP",10000,62.0321,15031.5000,"b","2023-10-31"]
["144","LKR",100,46.1601,202.0000,"p","2023-10-31"]
["144","LKR",100,28.5646,326.4300,"b","2023-10-31"]
["430","LRD",100,60.4300,154.3000,"p","2023-10-31"]
["430","LRD",100,49.7452,187.4421,"b","2023-10-31"]
["434","LYD",1,20.1660,4.6238,"p","2023-10-31"]
["434","LYD",1,19.0709,4.8893,"b","2023-10-31"]
["504","MAD",10,96.5424,9.6583,"p","2023-10-31"]
["504","MAD",10,90.7568,10.2740,"b","2023-10-31"]
["969","MGA",1000,23.3371,3995.5000,"p","2023-10-31"]
["969","MGA",1000,20.6002,4526.3400,"b","2023-10-31"]
["807","MKD",10,16.6685,55.9400,"p","2023-10-31"]
["807","MKD",10,16.0739,58.0094,"b","2023-10-31"]
["496","MNT",1000,32.3762,2880.0000,"p","2023-10-31"]
["496","MNT",1000,27.0549,3446.4500,"b","2023-10-31"]
["446","MOP",1,11.5751,8.0555,"p","2023-10-31"]
["446","MOP",1,11.5756,8.0552,"b","2023-10-31"]
["929","MRU",10,25.6233,36.3901,"p","2023-10-31"]
["480","MUR",10,21.2642,43.8500,"p","2023-10-31"]
["480","MUR",10,20.7666,44.9007,"b","2023-10-31"]
["462","MVR",10,60.3127,15.4600,"p","2023-10-31"]
["462","MVR",10,61.3041,15.2100,"b","2023-10-31"]
["454","MWK",100,11.6025,803.6500,"p","2023-10-31"]
["454","MWK",1000,81.4354,1145.0000,"b","2023-10-31"]
["484","MXN",10,45.0826,20.6828,"p","2023-10-31"]
["484","MXN",10,51.6593,18.0497,"b","2023-10-31"]
["458","MYR",1,22.3231,4.1770,"p","2023-10-31"]
["458","MYR",1,19.5799,4.7622,"b","2023-10-31"]
["943","MZN",10,14.5466,64.1000,"p","2023-10-31"]
["943","MZN",10,14.5916,63.9021,"b","2023-10-31"]
["516","NAD",10,61.1818,15.2404,"p","2023-10-31"]
["516","NAD",10,49.4464,18.8575,"b","2023-10-31"]
["566","NGN",100,22.4165,415.9600,"p","2023-10-31"]
["566","NGN",100,11.5115,810.0000,"b","2023-10-31"]
["558","NIO",10,26.0785,35.7550,"p","2023-10-31"]
["558","NIO",10,25.4343,36.6606,"b","2023-10-31"]
["524","NPR",100,76.5515,121.8050,"p","2023-10-31"]
["524","NPR",100,70.0152,133.1760,"b","2023-10-31"]
["512","OMR",1,242.1909,0.3850,"p","2023-10-31"]
["512","OMR",1,242.2035,0.3850,"b","2023-10-31"]
["604","PEN",1,24.9949,3.7305,"p","2023-10-31"]
["604","PEN",1,24.3024,3.8368,"b","2023-10-31"]
["598","PGK",1,26.4812,0.2840,"o","2023-10-31"]
["598","PGK",1,25.1291,0.2695,"b","2023-10-31"]
["608","PHP",10,17.9972,51.8100,"p","2023-10-31"]
["608","PHP",10,16.3962,56.8690,"b","2023-10-31"]
["586","PKR",100,52.3179,178.2250,"p","2023-10-31"]
["586","PKR",100,33.2419,280.5000,"b","2023-10-31"]
["600","PYG",1000,13.3454,6986.9600,"p","2023-10-31"]
["600","PYG",1000,12.4906,7465.1000,"b","2023-10-31"]
["646","RWF",1000,91.6849,1017.0000,"p","2023-10-31"]
["646","RWF",1000,75.8435,1229.4200,"b","2023-10-31"]
["682","SAR",1,24.8523,3.7519,"p","2023-10-31"]
["682","SAR",1,24.8543,3.7516,"b","2023-10-31"]
["090","SBD",1,11.5529,0.1239,"o","2023-10-31"]
["090","SBD",1,11.4037,0.1223,"b","2023-10-31"]
["690","SCR",10,64.7524,14.4000,"p","2023-10-31"]
["690","SCR",10,67.5775,13.7980,"b","2023-10-31"]
["938","SDG",100,20.8961,446.2242,"p","2023-10-31"]
["654","SHP",1,124.8064,1.3385,"o","2023-10-31"]
["925","SLE",10,80.1061,11.6400,"p","2023-10-31"]
["694","SLL",10000,80.1061,11640.0000,"p","2023-10-31"]
["694","SLL",10000,41.1602,22653.8008,"b","2023-10-31"]
["706","SOS",100,16.1182,578.5000,"p","2023-10-31"]
["706","SOS",100,16.3191,571.3750,"b","2023-10-31"]
["968","SRD",10,45.4780,20.5030,"p","2023-10-31"]
["968","SRD",10,24.4872,38.0785,"b","2023-10-31"]
["930","STN",10,41.4982,22.4693,"p","2023-10-31"]
["222","SVC",1,10.6509,8.7545,"p","2023-10-31"]
["222","SVC",1,10.6564,8.7500,"b","2023-10-31"]
["760","SYP",1000,37.1118,2512.5000,"p","2023-10-31"]
["748","SZL",10,61.1906,15.2382,"p","2023-10-31"]
["748","SZL",10,49.4464,18.8575,"b","2023-10-31"]
["788","TND",1,31.8129,2.9310,"p","2023-10-31"]
["788","TND",1,29.4190,3.1695,"b","2023-10-31"]
["776","TOP",1,41.1670,0.4415,"o","2023-10-31"]
["780","TTD",1,13.7402,6.7862,"p","2023-10-31"]
["780","TTD",1,13.7950,6.7592,"b","2023-10-31"]
["901","TWD",10,33.1527,28.1255,"p","2023-10-31"]
["901","TWD",10,28.7735,32.4060,"b","2023-10-31"]
["834","TZS",1000,40.2780,2315.0000,"p","2023-10-31"]
["834","TZS",1000,37.3291,2497.8800,"b","2023-10-31"]
["800","UGX",1000,26.1736,3562.5000,"p","2023-10-31"]
["800","UGX",1000,24.7134,3773.0000,"b","2023-10-31"]
["858","UYU",10,21.8190,42.7350,"p","2023-10-31"]
["858","UYU",10,23.3737,39.8925,"b","2023-10-31"]
["928","VES",1,21.3719,4.3629,"p","2023-10-31"]
["928","VES",10,26.6659,34.9673,"b","2023-10-31"]
["548","VUV",100,82.7911,112.6250,"p","2023-10-31"]
["548","VUV",100,75.5436,123.4300,"b","2023-10-31"]
["950","XAF",100,15.4729,602.6250,"p","2023-10-31"]
["950","XAF",100,15.0893,617.9427,"b","2023-10-31"]
["951","XCD",1,34.4072,2.7100,"p","2023-10-31"]
["951","XCD",1,34.5346,2.7000,"b","2023-10-31"]
["952","XOF",100,15.6318,596.5000,"p","2023-10-31"]
["952","XOF",100,15.0893,617.9427,"b","2023-10-31"]
["886","YER",100,37.2601,250.2500,"p","2023-10-31"]
["886","YER",100,37.2555,250.2810,"b","2023-10-31"]
["967","ZMW",10,51.7732,18.0100,"p","2023-10-31"]
["967","ZMW",10,42.3778,22.0029,"b","2023-10-31"]
["784","AED",1,25.0538,0.0000,null,"2023-11-01"]
["051","AMD",100,22.8344,0.0000,null,"2023-11-01"]
["036","AUD",1,58.3975,0.0000,null,"2023-11-01"]
["944","AZN",1,54.1309,0.0000,null,"2023-11-01"]
["975","BGN",1,49.8957,0.0000,null,"2023-11-01"]
["986","BRL",1,18.3784,0.0000,null,"2023-11-01"]
["933","BYN",1,29.1027,0.0000,null,"2023-11-01"]
["124","CAD",1,66.5240,0.0000,null,"2023-11-01"]
["756","CHF",1,103.0950,0.0000,null,"2023-11-01"]
["156","CNY",1,12.5339,0.0000,null,"2023-11-01"]
["203","CZK",10,39.7026,0.0000,null,"2023-11-01"]
["208","DKK",1,13.0749,0.0000,null,"2023-11-01"]
["818","EGP",10,29.7873,0.0000,null,"2023-11-01"]
["978","EUR",1,97.9345,0.0000,null,"2023-11-01"]
["826","GBP",1,111.8627,0.0000,null,"2023-11-01"]
["981","GEL",1,34.0220,0.0000,null,"2023-11-01"]
["344","HKD",1,11.7842,0.0000,null,"2023-11-01"]
["348","HUF",100,25.6666,0.0000,null,"2023-11-01"]
["360","IDR",10000,57.8177,0.0000,null,"2023-11-01"]
["356","INR",10,11.0649,0.0000,null,"2023-11-01"]
["392","JPY",100,61.5742,0.0000,null,"2023-11-01"]
["417","KGS",10,10.3027,0.0000,null,"2023-11-01"]
["410","KRW",1000,68.1397,0.0000,null,"2023-11-01"]
["398","KZT",100,19.5017,0.0000,null,"2023-11-01"]
["498","MDL",10,50.6872,0.0000,null,"2023-11-01"]
["578","NOK",10,82.6501,0.0000,null,"2023-11-01"]
["554","NZD",1,53.7228,0.0000,null,"2023-11-01"]
["985","PLN",1,22.0831,0.0000,null,"2023-11-01"]
["634","QAR",1,25.2809,0.0000,null,"2023-11-01"]
["946","RON",1,19.7537,0.0000,null,"2023-11-01"]
["941","RSD",100,83.2523,0.0000,null,"2023-11-01"]
["752","SEK",10,82.7482,0.0000,null,"2023-11-01"]
["702","SGD",1,67.3221,0.0000,null,"2023-11-01"]
["764","THB",10,25.5761,0.0000,null,"2023-11-01"]
["972","TJS",10,83.9898,0.0000,null,"2023-11-01"]
["934","TMT",1,26.2922,0.0000,null,"2023-11-01"]
["949","TRY",10,32.5977,0.0000,null,"2023-11-01"]
["980","UAH",10,25.3715,0.0000,null,"2023-11-01"]
["840","USD",1,92.0226,0.0000,null,"2023-11-01"]
["860","UZS",10000,75.3097,0.0000,null,"2023-11-01"]
["704","VND",10000,38.2043,0.0000,null,"2023-11-01"]
["960","XDR",1,120.7060,0.0000,null,"2023-11-01"]
["710","ZAR",10,48.9440,0.0000,null,"2023-11-01"]
["971","AFN",10,10.2498,89.7800,"p","2023-11-01"]
["971","AFN",10,12.5192,73.5050,"b","2023-11-01"]
["008","ALL",100,82.4206,111.6500,"p","2023-11-01"]
["008","ALL",100,92.3180,99.6800,"b","2023-11-01"]
["973","AOA",100,18.5492,496.1000,"p","2023-11-01"]
["973","AOA",100,11.0216,834.9315,"b","2023-11-01"]
["032","ARS",100,85.1746,108.0400,"p","2023-11-01"]
["032","ARS",100,26.2936,349.9813,"b","2023-11-01"]
["533","AWG",1,50.8412,1.8100,"p","2023-11-01"]
["533","AWG",1,51.4093,1.7900,"b","2023-11-01"]
["977","BAM",1,51.6981,1.7800,"p","2023-11-01"]
["977","BAM",1,49.7554,1.8495,"b","2023-11-01"]
["052","BBD",1,45.5760,2.0191,"p","2023-11-01"]
["052","BBD",1,46.0113,2.0000,"b","2023-11-01"]
["050","BDT",10,10.6823,86.1450,"p","2023-11-01"]
["050","BDT",100,83.5997,110.0753,"b","2023-11-01"]
["048","BHD",1,244.0918,0.3770,"p","2023-11-01"]
["048","BHD",1,243.9171,0.3773,"b","2023-11-01"]
["108","BIF",1000,46.0228,1999.5000,"p","2023-11-01"]
["108","BIF",1000,32.4507,2835.7651,"b","2023-11-01"]
["060","BMD",1,92.0226,1.0000,"p","2023-11-01"]
["060","BMD",1,92.0226,1.0000,"b","2023-11-01"]
["096","BND",1,67.6935,1.3594,"p","2023-11-01"]
["096","BND",1,67.1845,1.3697,"b","2023-11-01"]
["068","BOB",1,13.3851,6.8750,"p","2023-11-01"]
["068","BOB",1,13.2856,6.9265,"b","2023-11-01"]
["044","BSD",1,92.0226,1.0000,"p","2023-11-01"]
["044","BSD",1,92.0226,1.0000,"b","2023-11-01"]
["064","BTN",10,12.1082,76.0005,"p","2023-11-01"]
["064","BTN",10,11.0529,83.2562,"b","2023-11-01"]
["072","BWP",10,79.1394,0.0860,"o","2023-11-01"]
["072","BWP",10,67.4526,0.0733,"b","2023-11-01"]
["084","BZD",1,45.6529,2.0157,"p","2023-11-01"]
["084","BZD",1,46.0113,2.0000,"b","2023-11-01"]
["976","CDF",1000,45.9851,2001.1400,"p","2023-11-01"]
["152","CLP",100,11.5588,796.1250,"p","2023-11-01"]
["152","CLP",100,10.2547,897.3700,"b","2023-11-01"]
["170","COP",1000,24.4777,3759.4450,"p","2023-11-01"]
["170","COP",1000,22.3237,4122.1900,"b","2023-11-01"]
["188","CRC",100,14.3018,643.4350,"p","2023-11-01"]
["188","CRC",100,17.2311,534.0500,"b","2023-11-01"]
["192","CUP",10,38.3427,24.0000,"p","2023-11-01"]
["192","CUP",10,38.3427,24.0000,"b","2023-11-01"]
["132","CVE",100,91.5010,100.5700,"p","2023-11-01"]
["132","CVE",100,87.8095,104.7980,"b","2023-11-01"]
["262","DJF",100,51.6908,178.0250,"p","2023-11-01"]
["262","DJF",100,51.7068,177.9699,"b","2023-11-01"]
["214","DOP",10,16.7833,54.8300,"p","2023-11-01"]
["214","DOP",10,16.2186,56.7390,"b","2023-11-01"]
["012","DZD",100,64.6984,142.2332,"p","2023-11-01"]
["012","DZD",100,67.7679,135.7908,"b","2023-11-01"]
["232","ERN",10,61.0432,15.0750,"p","2023-11-01"]
["232","ERN",10,61.3484,15.0000,"b","2023-11-01"]
["230","ETB",10,17.9465,51.2762,"p","2023-11-01"]
["230","ETB",10,16.5342,55.6558,"b","2023-11-01"]
["242","FJD",1,43.6279,0.4741,"o","2023-11-01"]
["242","FJD",1,39.8550,0.4331,"b","2023-11-01"]
["238","FKP",1,122.7029,1.3334,"o","2023-11-01"]
["238","FKP",1,111.8351,1.2153,"b","2023-11-01"]
["936","GHS",1,13.1932,6.9750,"p","2023-11-01"]
["936","GHS",10,77.3501,11.8969,"b","2023-11-01"]
["292","GIP",1,122.7029,1.3334,"o","2023-11-01"]
["292","GIP",1,111.8351,1.2153,"b","2023-11-01"]
["270","GMD",10,17.2408,53.3750,"p","2023-11-01"]
["270","GMD",10,14.1055,65.2388,"b","2023-11-01"]
["324","GNF",1000,10.2549,8973.5000,"p","2023-11-01"]
["324","GNF",1000,10.6895,8608.7200,"b","2023-11-01"]
["320","GTQ",1,11.9355,7.7100,"p","2023-11-01"]
["320","GTQ",1,11.7399,7.8384,"b","2023-11-01"]
["328","GYD",100,43.9847,209.2150,"p","2023-11-01"]
["328","GYD",100,43.9668,209.3000,"b","2023-11-01"]
["340","HNL",10,37.3720,24.6234,"p","2023-11-01"]
["340","HNL",10,37.2032,24.7351,"b","2023-11-01"]
["191","HRK",1,13.4034,6.8656,"p","2023-11-01"]
["191","HRK",1,12.9158,7.1248,"b","2023-11-01"]
["332","HTG",100,87.2252,105.5000,"p","2023-11-01"]
["332","HTG",100,69.3908,132.6150,"b","2023-11-01"]
["376","ILS",1,28.2738,3.2547,"p","2023-11-01"]
["376","ILS",1,22.7621,4.0428,"b","2023-11-01"]
["368","IQD",1000,63.0499,1459.5200,"p","2023-11-01"]
["368","IQD",1000,70.2463,1310.0000,"b","2023-11-01"]
["364","IRR",10000,21.9101,42000.0000,"p","2023-11-01"]
["364","IRR",10000,21.9101,42000.0000,"b","2023-11-01"]
["352","ISK",100,70.6779,130.2000,"p","2023-11-01"]
["352","ISK",100,65.9708,139.4900,"b","2023-11-01"]
["388","JMD",100,59.6098,154.3750,"p","2023-11-01"]
["388","JMD",100,59.6529,154.2635,"b","2023-11-01"]
["400","JOD",1,129.7921,0.7090,"p","2023-11-01"]
["400","JOD",1,129.7372,0.7093,"b","2023-11-01"]
["404","KES",100,80.7747,113.9250,"p","2023-11-01"]
["404","KES",100,61.0189,150.8100,"b","2023-11-01"]
["116","KHR",1000,22.6378,4065.0000,"p","2023-11-01"]
["116","KHR",1000,22.2688,4132.3535,"b","2023-11-01"]
["174","KMF",100,20.6556,445.5100,"p","2023-11-01"]
["174","KMF",100,19.7806,465.2167,"b","2023-11-01"]
["408","KPW",100,70.7866,130.0000,"p","2023-11-01"]
["414","KWD",1,303.3045,0.3034,"p","2023-11-01"]
["414","KWD",1,297.6344,0.3092,"b","2023-11-01"]
["418","LAK",10000,80.2709,11464.0000,"p","2023-11-01"]
["418","LAK",10000,44.4006,20725.5400,"b","2023-11-01"]
["422","LBP",1000,60.8535,1512.2000,"p","2023-11-01"]
["422","LBP",10000,61.2193,15031.6300,"b","2023-11-01"]
["144","LKR",100,45.5557,202.0000,"p","2023-11-01"]
["144","LKR",100,28.1354,327.0700,"b","2023-11-01"]
["430","LRD",100,59.6388,154.3000,"p","2023-11-01"]
["430","LRD",100,49.0849,187.4765,"b","2023-11-01"]
["434","LYD",1,19.9019,4.6238,"p","2023-11-01"]
["434","LYD",1,18.8205,4.8895,"b","2023-11-01"]
["504","MAD",10,95.2783,9.6583,"p","2023-11-01"]
["504","MAD",10,89.3354,10.3008,"b","2023-11-01"]
["969","MGA",1000,23.0316,3995.5000,"p","2023-11-01"]
["969","MGA",1000,20.2878,4535.8600,"b","2023-11-01"]
["807","MKD",10,16.4502,55.9400,"p","2023-11-01"]
["807","MKD",10,15.8163,58.1823,"b","2023-11-01"]
["496","MNT",1000,31.9523,2880.0000,"p","2023-11-01"]
["496","MNT",1000,26.7081,3445.5000,"b","2023-11-01"]
["446","MOP",1,11.4236,8.0555,"p","2023-11-01"]
["446","MOP",1,11.4192,8.0586,"b","2023-11-01"]
["929","MRU",10,25.2878,36.3901,"p","2023-11-01"]
["480","MUR",10,20.9858,43.8500,"p","2023-11-01"]
["480","MUR",10,20.6739,44.5114,"b","2023-11-01"]
["462","MVR",10,59.5230,15.4600,"p","2023-11-01"]
["462","MVR",10,59.7038,15.4132,"b","2023-11-01"]
["454","MWK",100,11.4506,803.6500,"p","2023-11-01"]
["454","MWK",1000,80.4541,1143.7904,"b","2023-11-01"]
["484","MXN",10,44.4923,20.6828,"p","2023-11-01"]
["484","MXN",10,50.9869,18.0483,"b","2023-11-01"]
["458","MYR",1,22.0308,4.1770,"p","2023-11-01"]
["458","MYR",1,19.3183,4.7635,"b","2023-11-01"]
["943","MZN",10,14.3561,64.1000,"p","2023-11-01"]
["943","MZN",10,14.3953,63.9255,"b","2023-11-01"]
["516","NAD",10,60.3807,15.2404,"p","2023-11-01"]
["516","NAD",10,49.3451,18.6488,"b","2023-11-01"]
["566","NGN",100,22.1229,415.9600,"p","2023-11-01"]
["566","NGN",100,11.4257,805.4000,"b","2023-11-01"]
["558","NIO",10,25.7370,35.7550,"p","2023-11-01"]
["558","NIO",10,25.1012,36.6606,"b","2023-11-01"]
["524","NPR",100,75.5491,121.8050,"p","2023-11-01"]
["524","NPR",100,69.1153,133.1436,"b","2023-11-01"]
["512","OMR",1,239.0197,0.3850,"p","2023-11-01"]
["512","OMR",1,239.0197,0.3850,"b","2023-11-01"]
["604","PEN",1,24.6676,3.7305,"p","2023-11-01"]
["604","PEN",1,23.9711,3.8389,"b","2023-11-01"]
["598","PGK",1,26.1344,0.2840,"o","2023-11-01"]
["598","PGK",1,24.7909,0.2694,"b","2023-11-01"]
["608","PHP",10,17.7616,51.8100,"p","2023-11-01"]
["608","PHP",10,16.2197,56.7350,"b","2023-11-01"]
["586","PKR",100,51.6328,178.2250,"p","2023-11-01"]
["586","PKR",100,32.7399,281.0717,"b","2023-11-01"]
["600","PYG",1000,13.1706,6986.9600,"p","2023-11-01"]
["600","PYG",1000,12.3320,7462.1000,"b","2023-11-01"]
["646","RWF",1000,90.4844,1017.0000,"p","2023-11-01"]
["646","RWF",1000,74.7367,1231.2900,"b","2023-11-01"]
["682","SAR",1,24.5269,3.7519,"p","2023-11-01"]
["682","SAR",1,24.5289,3.7516,"b","2023-11-01"]
["090","SBD",1,11.4016,0.1239,"o","2023-11-01"]
["090","SBD",1,11.2544,0.1223,"b","2023-11-01"]
["690","SCR",10,63.9046,14.4000,"p","2023-11-01"]
["690","SCR",10,66.0058,13.9416,"b","2023-11-01"]
["938","SDG",100,20.6225,446.2242,"p","2023-11-01"]
["654","SHP",1,123.1723,1.3385,"o","2023-11-01"]
["925","SLE",10,79.0572,11.6400,"p","2023-11-01"]
["694","SLL",10000,79.0572,11640.0000,"p","2023-11-01"]
["694","SLL",10000,40.7018,22608.9570,"b","2023-11-01"]
["706","SOS",100,15.9071,578.5000,"p","2023-11-01"]
["706","SOS",100,16.1055,571.3750,"b","2023-11-01"]
["968","SRD",10,44.8825,20.5030,"p","2023-11-01"]
["968","SRD",10,24.1523,38.1010,"b","2023-11-01"]
["930","STN",10,40.9548,22.4693,"p","2023-11-01"]
["222","SVC",1,10.5115,8.7545,"p","2023-11-01"]
["222","SVC",1,10.5169,8.7500,"b","2023-11-01"]
["760","SYP",1000,36.6259,2512.5000,"p","2023-11-01"]
["748","SZL",10,60.3894,15.2382,"p","2023-11-01"]
["748","SZL",10,49.3451,18.6488,"b","2023-11-01"]
["788","TND",1,31.3963,2.9310,"p","2023-11-01"]
["788","TND",1,28.9589,3.1777,"b","2023-11-01"]
["776","TOP",1,40.6280,0.4415,"o","2023-11-01"]
["780","TTD",1,13.5603,6.7862,"p","2023-11-01"]
["780","TTD",1,13.6407,6.7462,"b","2023-11-01"]
["901","TWD",10,32.7186,28.1255,"p","2023-11-01"]
["901","TWD",10,28.4012,32.4010,"b","2023-11-01"]
["834","TZS",1000,39.7506,2315.0000,"p","2023-11-01"]
["834","TZS",1000,36.8606,2496.5000,"b","2023-11-01"]
["800","UGX",1000,25.8309,3562.5000,"p","2023-11-01"]
["800","UGX",1000,24.2920,3788.1800,"b","2023-11-01"]
["858","UYU",10,21.5333,42.7350,"p","2023-11-01"]
["858","UYU",10,23.0408,39.9390,"b","2023-11-01"]
["928","VES",1,21.0921,4.3629,"p","2023-11-01"]
["928","VES",10,26.2387,35.0713,"b","2023-11-01"]
["548","VUV",100,81.7071,112.6250,"p","2023-11-01"]
["548","VUV",100,74.6513,123.2700,"b","2023-11-01"]
["950","XAF",100,15.2703,602.6250,"p","2023-11-01"]
["950","XAF",100,14.8354,620.2889,"b","2023-11-01"]
["951","XCD",1,33.9567,2.7100,"p","2023-11-01"]
["951","XCD",1,34.0824,2.7000,"b","2023-11-01"]
["952","XOF",100,15.4271,596.5000,"p","2023-11-01"]
["952","XOF",100,14.8354,620.2889,"b","2023-11-01"]
["886","YER",100,36.7723,250.2500,"p","2023-11-01"]
["886","YER",100,36.7709,250.2590,"b","2023-11-01"]
["967","ZMW",10,51.0953,18.0100,"p","2023-11-01"]
["967","ZMW",10,41.6858,22.0753,"b","2023-11-01"]
["784","AED",1,25.3962,0.0000,null,"2023-11-02"]
["051","AMD",100,23.1815,0.0000,null,"2023-11-02"]
["036","AUD",1,59.0650,0.0000,null,"2023-11-02"]
["944","AZN",1,54.8706,0.0000,null,"2023-11-02"]
["975","BGN",1,50.6462,0.0000,null,"2023-11-02"]
["986","BRL",1,18.4450,0.0000,null,"2023-11-02"]
["933","BYN",1,29.1519,0.0000,null,"2023-11-02"]
["124","CAD",1,67.2483,0.0000,null,"2023-11-02"]
["756","CHF",1,104.6328,0.0000,null,"2023-11-02"]
["156","CNY",1,12.7052,0.0000,null,"2023-11-02"]
["203","CZK",10,40.3199,0.0000,null,"2023-11-02"]
["208","DKK",1,13.2696,0.0000,null,"2023-11-02"]
["818","EGP",10,30.1944,0.0000,null,"2023-11-02"]
["978","EUR",1,98.4365,0.0000,null,"2023-11-02"]
["826","GBP",1,113.1861,0.0000,null,"2023-11-02"]
["981","GEL",1,34.4474,0.0000,null,"2023-11-02"]
["344","HKD",1,11.9437,0.0000,null,"2023-11-02"]
["348","HUF",100,26.0174,0.0000,null,"2023-11-02"]
["360","IDR",10000,58.6778,0.0000,null,"2023-11-02"]
["356","INR",10,11.2180,0.0000,null,"2023-11-02"]
["392","JPY",100,61.6524,0.0000,null,"2023-11-02"]
["417","KGS",10,10.4434,0.0000,null,"2023-11-02"]
["410","KRW",1000,68.7247,0.0000,null,"2023-11-02"]
["398","KZT",100,19.8608,0.0000,null,"2023-11-02"]
["498","MDL",10,51.3634,0.0000,null,"2023-11-02"]
["578","NOK",10,83.2776,0.0000,null,"2023-11-02"]
["554","NZD",1,54.1025,0.0000,null,"2023-11-02"]
["985","PLN",1,22.0421,0.0000,null,"2023-11-02"]
["634","QAR",1,25.6264,0.0000,null,"2023-11-02"]
["946","RON",1,19.8106,0.0000,null,"2023-11-02"]
["941","RSD",100,84.1486,0.0000,null,"2023-11-02"]
["752","SEK",10,83.4385,0.0000,null,"2023-11-02"]
["702","SGD",1,68.0926,0.0000,null,"2023-11-02"]
["764","THB",10,25.7482,0.0000,null,"2023-11-02"]
["972","TJS",10,85.1663,0.0000,null,"2023-11-02"]
["934","TMT",1,26.6515,0.0000,null,"2023-11-02"]
["949","TRY",10,33.0055,0.0000,null,"2023-11-02"]
["980","UAH",10,25.6410,0.0000,null,"2023-11-02"]
["840","USD",1,93.2801,0.0000,null,"2023-11-02"]
["860","UZS",10000,76.2440,0.0000,null,"2023-11-02"]
["704","VND",10000,38.7231,0.0000,null,"2023-11-02"]
["960","XDR",1,122.5831,0.0000,null,"2023-11-02"]
["710","ZAR",10,49.7983,0.0000,null,"2023-11-02"]
["971","AFN",10,10.3899,89.7800,"p","2023-11-02"]
["971","AFN",10,12.6666,73.6427,"b","2023-11-02"]
["008","ALL",100,83.5469,111.6500,"p","2023-11-02"]
["008","ALL",100,93.4389,99.8300,"b","2023-11-02"]
["973","AOA",100,18.8027,496.1000,"p","2023-11-02"]
["973","AOA",100,11.1631,835.6115,"b","2023-11-02"]
["032","ARS",100,86.3385,108.0400,"p","2023-11-02"]
["032","ARS",100,26.6519,349.9940,"b","2023-11-02"]
["533","AWG",1,51.5360,1.8100,"p","2023-11-02"]
["533","AWG",1,52.1118,1.7900,"b","2023-11-02"]
["977","BAM",1,52.4046,1.7800,"p","2023-11-02"]
["977","BAM",1,50.4135,1.8503,"b","2023-11-02"]
["052","BBD",1,46.1989,2.0191,"p","2023-11-02"]
["052","BBD",1,46.6401,2.0000,"b","2023-11-02"]
["050","BDT",10,10.8283,86.1450,"p","2023-11-02"]
["050","BDT",100,84.6078,110.2500,"b","2023-11-02"]
["048","BHD",1,247.4273,0.3770,"p","2023-11-02"]
["048","BHD",1,247.2634,0.3772,"b","2023-11-02"]
["108","BIF",1000,46.6517,1999.5000,"p","2023-11-02"]
["108","BIF",1000,32.8942,2835.7651,"b","2023-11-02"]
["060","BMD",1,93.2801,1.0000,"p","2023-11-02"]
["060","BMD",1,93.2801,1.0000,"b","2023-11-02"]
["096","BND",1,68.6186,1.3594,"p","2023-11-02"]
["096","BND",1,68.1822,1.3681,"b","2023-11-02"]
["068","BOB",1,13.5680,6.8750,"p","2023-11-02"]
["068","BOB",1,13.5287,6.8950,"b","2023-11-02"]
["044","BSD",1,93.2801,1.0000,"p","2023-11-02"]
["044","BSD",1,93.2801,1.0000,"b","2023-11-02"]
["064","BTN",10,12.2736,76.0005,"p","2023-11-02"]
["064","BTN",10,11.1996,83.2888,"b","2023-11-02"]
["072","BWP",10,80.2209,0.0860,"o","2023-11-02"]
["072","BWP",10,68.3743,0.0733,"b","2023-11-02"]
["084","BZD",1,46.2768,2.0157,"p","2023-11-02"]
["084","BZD",1,46.6401,2.0000,"b","2023-11-02"]
["976","CDF",1000,46.6135,2001.1400,"p","2023-11-02"]
["152","CLP",100,11.7168,796.1250,"p","2023-11-02"]
["152","CLP",100,10.4283,894.4900,"b","2023-11-02"]
["170","COP",1000,24.8122,3759.4450,"p","2023-11-02"]
["170","COP",1000,22.7020,4108.9000,"b","2023-11-02"]
["188","CRC",100,14.4972,643.4350,"p","2023-11-02"]
["188","CRC",100,17.4875,533.4100,"b","2023-11-02"]
["192","CUP",10,38.8667,24.0000,"p","2023-11-02"]
["192","CUP",10,38.8667,24.0000,"b","2023-11-02"]
["132","CVE",100,92.7514,100.5700,"p","2023-11-02"]
["132","CVE",100,88.9902,104.8206,"b","2023-11-02"]
["262","DJF",100,52.3972,178.0250,"p","2023-11-02"]
["262","DJF",100,52.4130,177.9713,"b","2023-11-02"]
["214","DOP",10,17.0126,54.8300,"p","2023-11-02"]
["214","DOP",10,16.4182,56.8150,"b","2023-11-02"]
["012","DZD",100,65.5825,142.2332,"p","2023-11-02"]
["012","DZD",100,68.7070,135.7650,"b","2023-11-02"]
["232","ERN",10,61.8773,15.0750,"p","2023-11-02"]
["232","ERN",10,62.1867,15.0000,"b","2023-11-02"]
["230","ETB",10,18.1917,51.2762,"p","2023-11-02"]
["230","ETB",10,16.7599,55.6568,"b","2023-11-02"]
["242","FJD",1,44.2241,0.4741,"o","2023-11-02"]
["242","FJD",1,40.5862,0.4351,"b","2023-11-02"]
["238","FKP",1,124.3797,1.3334,"o","2023-11-02"]
["238","FKP",1,113.3540,1.2152,"b","2023-11-02"]
["936","GHS",1,13.3735,6.9750,"p","2023-11-02"]
["936","GHS",10,78.4038,11.8974,"b","2023-11-02"]
["292","GIP",1,124.3797,1.3334,"o","2023-11-02"]
["292","GIP",1,113.3540,1.2152,"b","2023-11-02"]
["270","GMD",10,17.4764,53.3750,"p","2023-11-02"]
["270","GMD",10,14.4924,64.3650,"b","2023-11-02"]
["324","GNF",1000,10.3951,8973.5000,"p","2023-11-02"]
["324","GNF",1000,10.8352,8609.0000,"b","2023-11-02"]
["320","GTQ",1,12.0986,7.7100,"p","2023-11-02"]
["320","GTQ",1,11.9057,7.8349,"b","2023-11-02"]
["328","GYD",100,44.5858,209.2150,"p","2023-11-02"]
["328","GYD",100,44.5677,209.3000,"b","2023-11-02"]
["340","HNL",10,37.8827,24.6234,"p","2023-11-02"]
["340","HNL",10,37.7093,24.7366,"b","2023-11-02"]
["191","HRK",1,13.5866,6.8656,"p","2023-11-02"]
["191","HRK",1,13.0864,7.1280,"b","2023-11-02"]
["332","HTG",100,88.4172,105.5000,"p","2023-11-02"]
["332","HTG",100,70.3390,132.6150,"b","2023-11-02"]
["376","ILS",1,28.6601,3.2547,"p","2023-11-02"]
["376","ILS",1,23.3189,4.0002,"b","2023-11-02"]
["368","IQD",1000,63.9115,1459.5200,"p","2023-11-02"]
["368","IQD",1000,71.2062,1310.0000,"b","2023-11-02"]
["364","IRR",10000,22.2095,42000.0000,"p","2023-11-02"]
["364","IRR",10000,22.2095,42000.0000,"b","2023-11-02"]
["352","ISK",100,71.6437,130.2000,"p","2023-11-02"]
["352","ISK",100,66.7144,139.8200,"b","2023-11-02"]
["388","JMD",100,60.4244,154.3750,"p","2023-11-02"]
["388","JMD",100,60.5961,153.9375,"b","2023-11-02"]
["400","JOD",1,131.5657,0.7090,"p","2023-11-02"]
["400","JOD",1,131.5101,0.7093,"b","2023-11-02"]
["404","KES",100,81.8785,113.9250,"p","2023-11-02"]
["404","KES",100,61.9020,150.6900,"b","2023-11-02"]
["116","KHR",1000,22.9471,4065.0000,"p","2023-11-02"]
["116","KHR",1000,22.5805,4131.0000,"b","2023-11-02"]
["174","KMF",100,20.9378,445.5100,"p","2023-11-02"]
["174","KMF",100,20.0419,465.4246,"b","2023-11-02"]
["408","KPW",100,71.7539,130.0000,"p","2023-11-02"]
["414","KWD",1,307.4492,0.3034,"p","2023-11-02"]
["414","KWD",1,301.4871,0.3094,"b","2023-11-02"]
["418","LAK",10000,81.3678,11464.0000,"p","2023-11-02"]
["418","LAK",10000,45.0378,20711.5000,"b","2023-11-02"]
["422","LBP",1000,61.6850,1512.2000,"p","2023-11-02"]
["422","LBP",10000,62.0574,15031.2500,"b","2023-11-02"]
["144","LKR",100,46.1783,202.0000,"p","2023-11-02"]
["144","LKR",100,28.5470,326.7600,"b","2023-11-02"]
["430","LRD",100,60.4537,154.3000,"p","2023-11-02"]
["430","LRD",100,49.4902,188.4820,"b","2023-11-02"]
["434","LYD",1,20.1739,4.6238,"p","2023-11-02"]
["434","LYD",1,19.0718,4.8910,"b","2023-11-02"]
["504","MAD",10,96.5802,9.6583,"p","2023-11-02"]
["504","MAD",10,90.5395,10.3027,"b","2023-11-02"]
["969","MGA",1000,23.3463,3995.5000,"p","2023-11-02"]
["969","MGA",1000,20.6418,4518.9900,"b","2023-11-02"]
["807","MKD",10,16.6750,55.9400,"p","2023-11-02"]
["807","MKD",10,15.9751,58.3911,"b","2023-11-02"]
["496","MNT",1000,32.3889,2880.0000,"p","2023-11-02"]
["496","MNT",1000,27.0685,3446.0700,"b","2023-11-02"]
["446","MOP",1,11.5797,8.0555,"p","2023-11-02"]
["446","MOP",1,11.5757,8.0583,"b","2023-11-02"]
["929","MRU",10,25.6334,36.3901,"p","2023-11-02"]
["480","MUR",10,21.2725,43.8500,"p","2023-11-02"]
["480","MUR",10,21.0784,44.2539,"b","2023-11-02"]
["462","MVR",10,60.3364,15.4600,"p","2023-11-02"]
["462","MVR",10,61.3281,15.2100,"b","2023-11-02"]
["454","MWK",100,11.6071,803.6500,"p","2023-11-02"]
["454","MWK",1000,81.9548,1138.1899,"b","2023-11-02"]
["484","MXN",10,45.1003,20.6828,"p","2023-11-02"]
["484","MXN",10,52.5010,17.7673,"b","2023-11-02"]
["458","MYR",1,22.3318,4.1770,"p","2023-11-02"]
["458","MYR",1,19.5494,4.7715,"b","2023-11-02"]
["943","MZN",10,14.5523,64.1000,"p","2023-11-02"]
["943","MZN",10,14.5920,63.9255,"b","2023-11-02"]
["516","NAD",10,61.2058,15.2404,"p","2023-11-02"]
["516","NAD",10,50.3806,18.5151,"b","2023-11-02"]
["566","NGN",100,22.4253,415.9600,"p","2023-11-02"]
["566","NGN",100,11.8233,788.9500,"b","2023-11-02"]
["558","NIO",10,26.0887,35.7550,"p","2023-11-02"]
["558","NIO",10,25.4299,36.6813,"b","2023-11-02"]
["524","NPR",100,76.5815,121.8050,"p","2023-11-02"]
["524","NPR",100,70.0356,133.1896,"b","2023-11-02"]
["512","OMR",1,242.2860,0.3850,"p","2023-11-02"]
["512","OMR",1,242.2797,0.3850,"b","2023-11-02"]
["604","PEN",1,25.0047,3.7305,"p","2023-11-02"]
["604","PEN",1,24.3006,3.8386,"b","2023-11-02"]
["598","PGK",1,26.4915,0.2840,"o","2023-11-02"]
["598","PGK",1,25.1017,0.2691,"b","2023-11-02"]
["608","PHP",10,18.0043,51.8100,"p","2023-11-02"]
["608","PHP",10,16.4162,56.8220,"b","2023-11-02"]
["586","PKR",100,52.3384,178.2250,"p","2023-11-02"]
["586","PKR",100,33.1546,281.3488,"b","2023-11-02"]
["600","PYG",1000,13.3506,6986.9600,"p","2023-11-02"]
["600","PYG",1000,12.4908,7467.9000,"b","2023-11-02"]
["646","RWF",1000,91.7208,1017.0000,"p","2023-11-02"]
["646","RWF",1000,75.7156,1231.9800,"b","2023-11-02"]
["682","SAR",1,24.8621,3.7519,"p","2023-11-02"]
["682","SAR",1,24.8647,3.7515,"b","2023-11-02"]
["090","SBD",1,11.5574,0.1239,"o","2023-11-02"]
["090","SBD",1,11.2589,0.1207,"b","2023-11-02"]
["690","SCR",10,64.7778,14.4000,"p","2023-11-02"]
["690","SCR",10,67.5023,13.8188,"b","2023-11-02"]
["938","SDG",100,20.9043,446.2242,"p","2023-11-02"]
["654","SHP",1,124.8554,1.3385,"o","2023-11-02"]
["925","SLE",10,80.1375,11.6400,"p","2023-11-02"]
["694","SLL",10000,80.1375,11640.0000,"p","2023-11-02"]
["694","SLL",10000,41.3612,22552.5566,"b","2023-11-02"]
["706","SOS",100,16.1245,578.5000,"p","2023-11-02"]
["706","SOS",100,16.3255,571.3750,"b","2023-11-02"]
["968","SRD",10,45.4958,20.5030,"p","2023-11-02"]
["968","SRD",10,24.5068,38.0630,"b","2023-11-02"]
["930","STN",10,41.5145,22.4693,"p","2023-11-02"]
["222","SVC",1,10.6551,8.7545,"p","2023-11-02"]
["222","SVC",1,10.6606,8.7500,"b","2023-11-02"]
["760","SYP",1000,37.1264,2512.5000,"p","2023-11-02"]
["748","SZL",10,61.2146,15.2382,"p","2023-11-02"]
["748","SZL",10,50.3806,18.5151,"b","2023-11-02"]
["788","TND",1,31.8253,2.9310,"p","2023-11-02"]
["788","TND",1,29.3334,3.1800,"b","2023-11-02"]
["776","TOP",1,41.1832,0.4415,"o","2023-11-02"]
["780","TTD",1,13.7456,6.7862,"p","2023-11-02"]
["780","TTD",1,13.7927,6.7630,"b","2023-11-02"]
["901","TWD",10,33.1657,28.1255,"p","2023-11-02"]
["901","TWD",10,28.7184,32.4810,"b","2023-11-02"]
["834","TZS",1000,40.2938,2315.0000,"p","2023-11-02"]
["834","TZS",1000,37.3644,2496.5000,"b","2023-11-02"]
["800","UGX",1000,26.1839,3562.5000,"p","2023-11-02"]
["800","UGX",1000,24.6544,3783.5000,"b","2023-11-02"]
["858","UYU",10,21.8276,42.7350,"p","2023-11-02"]
["858","UYU",10,23.3298,39.9832,"b","2023-11-02"]
["928","VES",1,21.3803,4.3629,"p","2023-11-02"]
["928","VES",10,26.5927,35.0773,"b","2023-11-02"]
["548","VUV",100,82.8236,112.6250,"p","2023-11-02"]
["548","VUV",100,75.4938,123.5600,"b","2023-11-02"]
["950","XAF",100,15.4790,602.6250,"p","2023-11-02"]
["950","XAF",100,15.0315,620.5662,"b","2023-11-02"]
["951","XCD",1,34.4207,2.7100,"p","2023-11-02"]
["951","XCD",1,34.5482,2.7000,"b","2023-11-02"]
["952","XOF",100,15.6379,596.5000,"p","2023-11-02"]
["952","XOF",100,15.0315,620.5662,"b","2023-11-02"]
["886","YER",100,37.2748,250.2500,"p","2023-11-02"]
["886","YER",100,37.2722,250.2670,"b","2023-11-02"]
["967","ZMW",10,51.7935,18.0100,"p","2023-11-02"]
["967","ZMW",10,42.1028,22.1553,"b","2023-11-02"]
["784","AED",1,25.3670,0.0000,null,"2023-11-03"]
["051","AMD",100,23.1561,0.0000,null,"2023-11-03"]
["036","AUD",1,59.8543,0.0000,null,"2023-11-03"]
["944","AZN",1,54.8076,0.0000,null,"2023-11-03"]
["975","BGN",1,50.1956,0.0000,null,"2023-11-03"]
["986","BRL",1,18.5637,0.0000,null,"2023-11-03"]
["933","BYN",1,29.1093,0.0000,null,"2023-11-03"]
["124","CAD",1,67.1517,0.0000,null,"2023-11-03"]
["756","CHF",1,104.1039,0.0000,null,"2023-11-03"]
["156","CNY",1,12.7042,0.0000,null,"2023-11-03"]
["203","CZK",10,39.7445,0.0000,null,"2023-11-03"]
["208","DKK",1,13.1526,0.0000,null,"2023-11-03"]
["818","EGP",10,30.1583,0.0000,null,"2023-11-03"]
["978","EUR",1,98.9995,0.0000,null,"2023-11-03"]
["826","GBP",1,112.9816,0.0000,null,"2023-11-03"]
["981","GEL",1,34.3191,0.0000,null,"2023-11-03"]
["344","HKD",1,11.9269,0.0000,null,"2023-11-03"]
["348","HUF",100,25.8764,0.0000,null,"2023-11-03"]
["360","IDR",10000,58.4303,0.0000,null,"2023-11-03"]
["356","INR",10,11.1928,0.0000,null,"2023-11-03"]
["392","JPY",100,61.9090,0.0000,null,"2023-11-03"]
["417","KGS",10,10.4314,0.0000,null,"2023-11-03"]
["410","KRW",1000,69.3819,0.0000,null,"2023-11-03"]
["398","KZT",100,19.8202,0.0000,null,"2023-11-03"]
["498","MDL",10,51.3749,0.0000,null,"2023-11-03"]
["578","NOK",10,83.5565,0.0000,null,"2023-11-03"]
["554","NZD",1,54.8882,0.0000,null,"2023-11-03"]
["985","PLN",1,22.2572,0.0000,null,"2023-11-03"]
["634","QAR",1,25.5970,0.0000,null,"2023-11-03"]
["946","RON",1,19.9365,0.0000,null,"2023-11-03"]
["941","RSD",100,84.2764,0.0000,null,"2023-11-03"]
["752","SEK",10,83.6435,0.0000,null,"2023-11-03"]
["702","SGD",1,68.2686,0.0000,null,"2023-11-03"]
["764","THB",10,25.8885,0.0000,null,"2023-11-03"]
["972","TJS",10,85.0514,0.0000,null,"2023-11-03"]
["934","TMT",1,26.6209,0.0000,null,"2023-11-03"]
["949","TRY",10,32.9162,0.0000,null,"2023-11-03"]
["980","UAH",10,25.6843,0.0000,null,"2023-11-03"]
["840","USD",1,93.1730,0.0000,null,"2023-11-03"]
["860","UZS",10000,76.0658,0.0000,null,"2023-11-03"]
["704","VND",10000,38.6626,0.0000,null,"2023-11-03"]
["960","XDR",1,121.9728,0.0000,null,"2023-11-03"]
["710","ZAR",10,50.5307,0.0000,null,"2023-11-03"]
["971","AFN",10,10.3779,89.7800,"p","2023-11-03"]
["971","AFN",10,12.6779,73.4924,"b","2023-11-03"]
["008","ALL",100,83.4510,111.6500,"p","2023-11-03"]
["008","ALL",100,94.0287,99.0900,"b","2023-11-03"]
["973","AOA",100,18.7811,496.1000,"p","2023-11-03"]
["973","AOA",100,11.1503,835.6115,"b","2023-11-03"]
["032","ARS",100,86.2394,108.0400,"p","2023-11-03"]
["032","ARS",100,26.6166,350.0555,"b","2023-11-03"]
["533","AWG",1,51.4768,1.8100,"p","2023-11-03"]
["533","AWG",1,52.0520,1.7900,"b","2023-11-03"]
["977","BAM",1,52.3444,1.7800,"p","2023-11-03"]
["977","BAM",1,50.6017,1.8413,"b","2023-11-03"]
["052","BBD",1,46.1458,2.0191,"p","2023-11-03"]
["052","BBD",1,46.5865,2.0000,"b","2023-11-03"]
["050","BDT",10,10.8158,86.1450,"p","2023-11-03"]
["050","BDT",100,84.3195,110.5000,"b","2023-11-03"]
["048","BHD",1,247.1432,0.3770,"p","2023-11-03"]
["048","BHD",1,247.0580,0.3771,"b","2023-11-03"]
["108","BIF",1000,46.5981,1999.5000,"p","2023-11-03"]
["108","BIF",1000,32.8564,2835.7651,"b","2023-11-03"]
["060","BMD",1,93.1730,1.0000,"p","2023-11-03"]
["060","BMD",1,93.1730,1.0000,"b","2023-11-03"]
["096","BND",1,68.5398,1.3594,"p","2023-11-03"]
["096","BND",1,68.2686,1.3648,"b","2023-11-03"]
["068","BOB",1,13.5524,6.8750,"p","2023-11-03"]
["068","BOB",1,13.5131,6.8950,"b","2023-11-03"]
["044","BSD",1,93.1730,1.0000,"p","2023-11-03"]
["044","BSD",1,93.1730,1.0000,"b","2023-11-03"]
["064","BTN",10,12.2595,76.0005,"p","2023-11-03"]
["064","BTN",10,11.1918,83.2513,"b","2023-11-03"]
["072","BWP",10,80.1288,0.0860,"o","2023-11-03"]
["072","BWP",10,68.9480,0.0740,"b","2023-11-03"]
["084","BZD",1,46.2236,2.0157,"p","2023-11-03"]
["084","BZD",1,46.5865,2.0000,"b","2023-11-03"]
["976","CDF",1000,46.5600,2001.1400,"p","2023-11-03"]
["152","CLP",100,11.7033,796.1250,"p","2023-11-03"]
["152","CLP",100,10.4862,888.5300,"b","2023-11-03"]
["170","COP",1000,24.7837,3759.4450,"p","2023-11-03"]
["170","COP",1000,23.0380,4044.3100,"b","2023-11-03"]
["188","CRC",100,14.4806,643.4350,"p","2023-11-03"]
["188","CRC",100,17.3921,535.7200,"b","2023-11-03"]
["192","CUP",10,38.8221,24.0000,"p","2023-11-03"]
["192","CUP",10,38.8221,24.0000,"b","2023-11-03"]
["132","CVE",100,92.6449,100.5700,"p","2023-11-03"]
["132","CVE",100,89.4729,104.1355,"b","2023-11-03"]
["262","DJF",100,52.3370,178.0250,"p","2023-11-03"]
["262","DJF",100,52.3960,177.8248,"b","2023-11-03"]
["214","DOP",10,16.9931,54.8300,"p","2023-11-03"]
["214","DOP",10,16.3994,56.8150,"b","2023-11-03"]
["012","DZD",100,65.5072,142.2332,"p","2023-11-03"]
["012","DZD",100,68.7380,135.5480,"b","2023-11-03"]
["232","ERN",10,61.8063,15.0750,"p","2023-11-03"]
["232","ERN",10,62.1153,15.0000,"b","2023-11-03"]
["230","ETB",10,18.1708,51.2762,"p","2023-11-03"]
["230","ETB",10,16.6866,55.8371,"b","2023-11-03"]
["242","FJD",1,44.1733,0.4741,"o","2023-11-03"]
["242","FJD",1,40.5116,0.4348,"b","2023-11-03"]
["238","FKP",1,124.2369,1.3334,"o","2023-11-03"]
["238","FKP",1,113.6990,1.2203,"b","2023-11-03"]
["936","GHS",1,13.3581,6.9750,"p","2023-11-03"]
["936","GHS",10,78.2204,11.9116,"b","2023-11-03"]
["292","GIP",1,124.2369,1.3334,"o","2023-11-03"]
["292","GIP",1,113.6990,1.2203,"b","2023-11-03"]
["270","GMD",10,17.4563,53.3750,"p","2023-11-03"]
["270","GMD",10,14.4757,64.3650,"b","2023-11-03"]
["324","GNF",1000,10.3831,8973.5000,"p","2023-11-03"]
["324","GNF",1000,10.8483,8588.7200,"b","2023-11-03"]
["320","GTQ",1,12.0847,7.7100,"p","2023-11-03"]
["320","GTQ",1,11.8928,7.8344,"b","2023-11-03"]
["328","GYD",100,44.5346,209.2150,"p","2023-11-03"]
["328","GYD",100,44.5165,209.3000,"b","2023-11-03"]
["340","HNL",10,37.8392,24.6234,"p","2023-11-03"]
["340","HNL",10,37.6881,24.7221,"b","2023-11-03"]
["191","HRK",1,13.5710,6.8656,"p","2023-11-03"]
["191","HRK",1,13.1352,7.0934,"b","2023-11-03"]
["332","HTG",100,88.3156,105.5000,"p","2023-11-03"]
["332","HTG",100,70.2927,132.5500,"b","2023-11-03"]
["376","ILS",1,28.6272,3.2547,"p","2023-11-03"]
["376","ILS",1,23.3733,3.9863,"b","2023-11-03"]
["368","IQD",1000,63.8381,1459.5200,"p","2023-11-03"]
["368","IQD",1000,71.1244,1310.0000,"b","2023-11-03"]
["364","IRR",10000,22.1840,42000.0000,"p","2023-11-03"]
["364","IRR",10000,22.1840,42000.0000,"b","2023-11-03"]
["352","ISK",100,71.5614,130.2000,"p","2023-11-03"]
["352","ISK",100,66.8290,139.4200,"b","2023-11-03"]
["388","JMD",100,60.3550,154.3750,"p","2023-11-03"]
["388","JMD",100,60.5228,153.9469,"b","2023-11-03"]
["400","JOD",1,131.4147,0.7090,"p","2023-11-03"]
["400","JOD",1,131.3591,0.7093,"b","2023-11-03"]
["404","KES",100,81.7845,113.9250,"p","2023-11-03"]
["404","KES",100,61.6672,151.0900,"b","2023-11-03"]
["116","KHR",1000,22.9208,4065.0000,"p","2023-11-03"]
["116","KHR",1000,22.5491,4132.0000,"b","2023-11-03"]
["174","KMF",100,20.9138,445.5100,"p","2023-11-03"]
["174","KMF",100,20.1166,463.1658,"b","2023-11-03"]
["408","KPW",100,71.6715,130.0000,"p","2023-11-03"]
["414","KWD",1,307.0962,0.3034,"p","2023-11-03"]
["414","KWD",1,301.5307,0.3090,"b","2023-11-03"]
["418","LAK",10000,81.2744,11464.0000,"p","2023-11-03"]
["418","LAK",10000,45.0119,20699.6500,"b","2023-11-03"]
["422","LBP",1000,61.6142,1512.2000,"p","2023-11-03"]
["422","LBP",10000,62.0120,15025.0000,"b","2023-11-03"]
["144","LKR",100,46.1252,202.0000,"p","2023-11-03"]
["144","LKR",100,28.4099,327.9600,"b","2023-11-03"]
["430","LRD",100,60.3843,154.3000,"p","2023-11-03"]
["430","LRD",100,49.4463,188.4328,"b","2023-11-03"]
["434","LYD",1,20.1507,4.6238,"p","2023-11-03"]
["434","LYD",1,19.0573,4.8891,"b","2023-11-03"]
["504","MAD",10,96.4694,9.6583,"p","2023-11-03"]
["504","MAD",10,90.8438,10.2564,"b","2023-11-03"]
["969","MGA",1000,23.3195,3995.5000,"p","2023-11-03"]
["969","MGA",1000,20.6284,4516.7400,"b","2023-11-03"]
["807","MKD",10,16.6559,55.9400,"p","2023-11-03"]
["807","MKD",10,16.0847,57.9266,"b","2023-11-03"]
["496","MNT",1000,32.3517,2880.0000,"p","2023-11-03"]
["496","MNT",1000,26.9933,3451.7100,"b","2023-11-03"]
["446","MOP",1,11.5664,8.0555,"p","2023-11-03"]
["446","MOP",1,11.5605,8.0596,"b","2023-11-03"]
["929","MRU",10,25.6039,36.3901,"p","2023-11-03"]
["480","MUR",10,21.2481,43.8500,"p","2023-11-03"]
["480","MUR",10,21.0545,44.2532,"b","2023-11-03"]
["462","MVR",10,60.2671,15.4600,"p","2023-11-03"]
["462","MVR",10,61.2577,15.2100,"b","2023-11-03"]
["454","MWK",100,11.5937,803.6500,"p","2023-11-03"]
["454","MWK",1000,82.8204,1125.0000,"b","2023-11-03"]
["484","MXN",10,45.0485,20.6828,"p","2023-11-03"]
["484","MXN",10,53.1961,17.5150,"b","2023-11-03"]
["458","MYR",1,22.3062,4.1770,"p","2023-11-03"]
["458","MYR",1,19.6133,4.7505,"b","2023-11-03"]
["943","MZN",10,14.5356,64.1000,"p","2023-11-03"]
["943","MZN",10,14.5781,63.9131,"b","2023-11-03"]
["516","NAD",10,61.1355,15.2404,"p","2023-11-03"]
["516","NAD",10,50.5795,18.4211,"b","2023-11-03"]
["566","NGN",100,22.3995,415.9600,"p","2023-11-03"]
["566","NGN",100,11.3738,819.1900,"b","2023-11-03"]
["558","NIO",10,26.0587,35.7550,"p","2023-11-03"]
["558","NIO",10,25.4244,36.6471,"b","2023-11-03"]
["524","NPR",100,76.4936,121.8050,"p","2023-11-03"]
["524","NPR",100,69.9869,133.1292,"b","2023-11-03"]
["512","OMR",1,242.0078,0.3850,"p","2023-11-03"]
["512","OMR",1,241.9952,0.3850,"b","2023-11-03"]
["604","PEN",1,24.9760,3.7305,"p","2023-11-03"]
["604","PEN",1,24.7143,3.7700,"b","2023-11-03"]
["598","PGK",1,26.4611,0.2840,"o","2023-11-03"]
["598","PGK",1,25.1101,0.2695,"b","2023-11-03"]
["608","PHP",10,17.9836,51.8100,"p","2023-11-03"]
["608","PHP",10,16.4570,56.6160,"b","2023-11-03"]
["586","PKR",100,52.2783,178.2250,"p","2023-11-03"]
["586","PKR",100,32.8943,283.2500,"b","2023-11-03"]
["600","PYG",1000,13.3353,6986.9600,"p","2023-11-03"]
["600","PYG",1000,12.4656,7474.4000,"b","2023-11-03"]
["646","RWF",1000,91.6155,1017.0000,"p","2023-11-03"]
["646","RWF",1000,75.5036,1234.0200,"b","2023-11-03"]
["682","SAR",1,24.8336,3.7519,"p","2023-11-03"]
["682","SAR",1,24.8369,3.7514,"b","2023-11-03"]
["090","SBD",1,11.5441,0.1239,"o","2023-11-03"]
["090","SBD",1,11.2460,0.1207,"b","2023-11-03"]
["690","SCR",10,64.7035,14.4000,"p","2023-11-03"]
["690","SCR",10,67.0705,13.8918,"b","2023-11-03"]
["938","SDG",100,20.8803,446.2242,"p","2023-11-03"]
["654","SHP",1,124.7121,1.3385,"o","2023-11-03"]
["925","SLE",10,80.0455,11.6400,"p","2023-11-03"]
["694","SLL",10000,80.0455,11640.0000,"p","2023-11-03"]
["694","SLL",10000,41.8247,22277.0469,"b","2023-11-03"]
["706","SOS",100,16.1060,578.5000,"p","2023-11-03"]
["706","SOS",100,16.3139,571.1250,"b","2023-11-03"]
["968","SRD",10,45.4436,20.5030,"p","2023-11-03"]
["968","SRD",10,24.4961,38.0358,"b","2023-11-03"]
["930","STN",10,41.4668,22.4693,"p","2023-11-03"]
["222","SVC",1,10.6429,8.7545,"p","2023-11-03"]
["222","SVC",1,10.6483,8.7500,"b","2023-11-03"]
["760","SYP",1000,37.0838,2512.5000,"p","2023-11-03"]
["748","SZL",10,61.1444,15.2382,"p","2023-11-03"]
["748","SZL",10,50.5795,18.4211,"b","2023-11-03"]
["788","TND",1,31.7888,2.9310,"p","2023-11-03"]
["788","TND",1,29.3940,3.1698,"b","2023-11-03"]
["776","TOP",1,41.1359,0.4415,"o","2023-11-03"]
["780","TTD",1,13.7298,6.7862,"p","2023-11-03"]
["780","TTD",1,13.7840,6.7595,"b","2023-11-03"]
["901","TWD",10,33.1276,28.1255,"p","2023-11-03"]
["901","TWD",10,28.8247,32.3240,"b","2023-11-03"]
["834","TZS",1000,40.2475,2315.0000,"p","2023-11-03"]
["834","TZS",1000,37.3215,2496.5000,"b","2023-11-03"]
["800","UGX",1000,26.1538,3562.5000,"p","2023-11-03"]
["800","UGX",1000,24.6185,3784.6800,"b","2023-11-03"]
["858","UYU",10,21.8025,42.7350,"p","2023-11-03"]
["858","UYU",10,23.3350,39.9285,"b","2023-11-03"]
["928","VES",1,21.3557,4.3629,"p","2023-11-03"]
["928","VES",10,26.5622,35.0773,"b","2023-11-03"]
["548","VUV",100,82.7285,112.6250,"p","2023-11-03"]
["548","VUV",100,75.6643,123.1400,"b","2023-11-03"]
["950","XAF",100,15.4612,602.6250,"p","2023-11-03"]
["950","XAF",100,15.0874,617.5543,"b","2023-11-03"]
["951","XCD",1,34.3812,2.7100,"p","2023-11-03"]
["951","XCD",1,34.5085,2.7000,"b","2023-11-03"]
["952","XOF",100,15.6199,596.5000,"p","2023-11-03"]
["952","XOF",100,15.0874,617.5543,"b","2023-11-03"]
["886","YER",100,37.2320,250.2500,"p","2023-11-03"]
["886","YER",100,37.2306,250.2590,"b","2023-11-03"]
["967","ZMW",10,51.7340,18.0100,"p","2023-11-03"]
["967","ZMW",10,41.9273,22.2225,"b","2023-11-03"]
["784","AED",1,25.3329,0.0000,null,"2023-11-04"]
["051","AMD",100,23.1304,0.0000,null,"2023-11-04"]
["036","AUD",1,59.8495,0.0000,null,"2023-11-04"]
["944","AZN",1,54.7265,0.0000,null,"2023-11-04"]
["975","BGN",1,50.7114,0.0000,null,"2023-11-04"]
["986","BRL",1,18.5362,0.0000,null,"2023-11-04"]
["933","BYN",1,29.0707,0.0000,null,"2023-11-04"]
["124","CAD",1,67.5244,0.0000,null,"2023-11-04"]
["756","CHF",1,103.4183,0.0000,null,"2023-11-04"]
["156","CNY",1,12.6911,0.0000,null,"2023-11-04"]
["203","CZK",10,40.2819,0.0000,null,"2023-11-04"]
["208","DKK",1,13.2892,0.0000,null,"2023-11-04"]
["818","EGP",10,30.1151,0.0000,null,"2023-11-04"]
["978","EUR",1,99.0111,0.0000,null,"2023-11-04"]
["826","GBP",1,113.2516,0.0000,null,"2023-11-04"]
["981","GEL",1,34.2645,0.0000,null,"2023-11-04"]
["344","HKD",1,11.9093,0.0000,null,"2023-11-04"]
["348","HUF",100,25.9766,0.0000,null,"2023-11-04"]
["360","IDR",10000,58.6565,0.0000,null,"2023-11-04"]
["356","INR",10,11.1751,0.0000,null,"2023-11-04"]
["392","JPY",100,61.8173,0.0000,null,"2023-11-04"]
["417","KGS",10,10.4159,0.0000,null,"2023-11-04"]
["410","KRW",1000,70.3532,0.0000,null,"2023-11-04"]
["398","KZT",100,19.8738,0.0000,null,"2023-11-04"]
["498","MDL",10,51.3184,0.0000,null,"2023-11-04"]
["578","NOK",10,83.4246,0.0000,null,"2023-11-04"]
["554","NZD",1,54.7791,0.0000,null,"2023-11-04"]
["985","PLN",1,22.2732,0.0000,null,"2023-11-04"]
["634","QAR",1,25.5591,0.0000,null,"2023-11-04"]
["946","RON",1,19.9227,0.0000,null,"2023-11-04"]
["941","RSD",100,84.4177,0.0000,null,"2023-11-04"]
["752","SEK",10,83.7513,0.0000,null,"2023-11-04"]
["702","SGD",1,69.5694,0.0000,null,"2023-11-04"]
["764","THB",10,25.9632,0.0000,null,"2023-11-04"]
["972","TJS",10,84.9256,0.0000,null,"2023-11-04"]
["934","TMT",1,26.5815,0.0000,null,"2023-11-04"]
["949","TRY",10,32.8377,0.0000,null,"2023-11-04"]
["980","UAH",10,25.6536,0.0000,null,"2023-11-04"]
["840","USD",1,93.0351,0.0000,null,"2023-11-04"]
["860","UZS",10000,76.0090,0.0000,null,"2023-11-04"]
["704","VND",10000,38.6294,0.0000,null,"2023-11-04"]
["960","XDR",1,122.2351,0.0000,null,"2023-11-04"]
["710","ZAR",10,50.4537,0.0000,null,"2023-11-04"]
["971","AFN",10,10.3626,89.7800,"p","2023-11-04"]
["971","AFN",10,12.6648,73.4597,"b","2023-11-04"]
["008","ALL",100,83.3275,111.6500,"p","2023-11-04"]
["008","ALL",100,94.9144,98.0200,"b","2023-11-04"]
["973","AOA",100,18.7533,496.1000,"p","2023-11-04"]
["973","AOA",100,11.1338,835.6115,"b","2023-11-04"]
["032","ARS",100,86.1117,108.0400,"p","2023-11-04"]
["032","ARS",100,26.5795,350.0257,"b","2023-11-04"]
["533","AWG",1,51.4006,1.8100,"p","2023-11-04"]
["533","AWG",1,51.9749,1.7900,"b","2023-11-04"]
["977","BAM",1,52.2669,1.7800,"p","2023-11-04"]
["977","BAM",1,51.0453,1.8226,"b","2023-11-04"]
["052","BBD",1,46.0775,2.0191,"p","2023-11-04"]
["052","BBD",1,46.5175,2.0000,"b","2023-11-04"]
["050","BDT",10,10.7998,86.1450,"p","2023-11-04"]
["050","BDT",100,84.2464,110.4322,"b","2023-11-04"]
["048","BHD",1,246.7775,0.3770,"p","2023-11-04"]
["048","BHD",1,246.6728,0.3772,"b","2023-11-04"]
["108","BIF",1000,46.5292,1999.5000,"p","2023-11-04"]
["108","BIF",1000,32.7611,2839.8027,"b","2023-11-04"]
["060","BMD",1,93.0351,1.0000,"p","2023-11-04"]
["060","BMD",1,93.0351,1.0000,"b","2023-11-04"]
["096","BND",1,68.4384,1.3594,"p","2023-11-04"]
["096","BND",1,68.6961,1.3543,"b","2023-11-04"]
["068","BOB",1,13.5324,6.8750,"p","2023-11-04"]
["068","BOB",1,13.4341,6.9253,"b","2023-11-04"]
["044","BSD",1,93.0351,1.0000,"p","2023-11-04"]
["044","BSD",1,93.0351,1.0000,"b","2023-11-04"]
["064","BTN",10,12.2414,76.0005,"p","2023-11-04"]
["064","BTN",10,11.1707,83.2850,"b","2023-11-04"]
["072","BWP",10,80.0102,0.0860,"o","2023-11-04"]
["072","BWP",10,68.9390,0.0741,"b","2023-11-04"]
["084","BZD",1,46.1552,2.0157,"p","2023-11-04"]
["084","BZD",1,46.5175,2.0000,"b","2023-11-04"]
["976","CDF",1000,46.4911,2001.1400,"p","2023-11-04"]
["152","CLP",100,11.6860,796.1250,"p","2023-11-04"]
["152","CLP",100,10.6280,875.3800,"b","2023-11-04"]
["170","COP",1000,24.7470,3759.4450,"p","2023-11-04"]
["170","COP",1000,23.3868,3978.1000,"b","2023-11-04"]
["188","CRC",100,14.4591,643.4350,"p","2023-11-04"]
["188","CRC",100,17.3376,536.6100,"b","2023-11-04"]
["192","CUP",10,38.7646,24.0000,"p","2023-11-04"]
["192","CUP",10,38.7646,24.0000,"b","2023-11-04"]
["132","CVE",100,92.5078,100.5700,"p","2023-11-04"]
["132","CVE",100,89.8565,103.5374,"b","2023-11-04"]
["262","DJF",100,52.2596,178.0250,"p","2023-11-04"]
["262","DJF",100,52.2529,178.0477,"b","2023-11-04"]
["214","DOP",10,16.9679,54.8300,"p","2023-11-04"]
["214","DOP",10,16.3780,56.8050,"b","2023-11-04"]
["012","DZD",100,65.4103,142.2332,"p","2023-11-04"]
["012","DZD",100,68.8980,135.0330,"b","2023-11-04"]
["232","ERN",10,61.7148,15.0750,"p","2023-11-04"]
["232","ERN",10,62.0234,15.0000,"b","2023-11-04"]
["230","ETB",10,18.1439,51.2762,"p","2023-11-04"]
["230","ETB",10,16.6748,55.7939,"b","2023-11-04"]
["242","FJD",1,44.1079,0.4741,"o","2023-11-04"]
["242","FJD",1,41.0843,0.4416,"b","2023-11-04"]
["238","FKP",1,124.0530,1.3334,"o","2023-11-04"]
["238","FKP",1,115.1775,1.2380,"b","2023-11-04"]
["936","GHS",1,13.3384,6.9750,"p","2023-11-04"]
["936","GHS",10,78.0509,11.9198,"b","2023-11-04"]
["292","GIP",1,124.0530,1.3334,"o","2023-11-04"]
["292","GIP",1,115.1775,1.2380,"b","2023-11-04"]
["270","GMD",10,17.4305,53.3750,"p","2023-11-04"]
["270","GMD",10,14.2730,65.1825,"b","2023-11-04"]
["324","GNF",1000,10.3678,8973.5000,"p","2023-11-04"]
["324","GNF",1000,10.8087,8607.4400,"b","2023-11-04"]
["320","GTQ",1,12.0668,7.7100,"p","2023-11-04"]
["320","GTQ",1,11.8695,7.8382,"b","2023-11-04"]
["328","GYD",100,44.4687,209.2150,"p","2023-11-04"]
["328","GYD",100,44.4506,209.3000,"b","2023-11-04"]
["340","HNL",10,37.7832,24.6234,"p","2023-11-04"]
["340","HNL",10,37.5934,24.7477,"b","2023-11-04"]
["191","HRK",1,13.5509,6.8656,"p","2023-11-04"]
["191","HRK",1,13.2504,7.0213,"b","2023-11-04"]
["332","HTG",100,88.1849,105.5000,"p","2023-11-04"]
["332","HTG",100,69.8908,133.1150,"b","2023-11-04"]
["376","ILS",1,28.5848,3.2547,"p","2023-11-04"]
["376","ILS",1,23.7195,3.9223,"b","2023-11-04"]
["368","IQD",1000,63.7436,1459.5200,"p","2023-11-04"]
["368","IQD",1000,71.0192,1310.0000,"b","2023-11-04"]
["364","IRR",10000,22.1512,42000.0000,"p","2023-11-04"]
["364","IRR",10000,22.1512,42000.0000,"b","2023-11-04"]
["352","ISK",100,71.4555,130.2000,"p","2023-11-04"]
["352","ISK",100,66.9510,138.9600,"b","2023-11-04"]
["388","JMD",100,60.2657,154.3750,"p","2023-11-04"]
["388","JMD",100,60.2455,154.4267,"b","2023-11-04"]
["400","JOD",1,131.2202,0.7090,"p","2023-11-04"]
["400","JOD",1,131.1647,0.7093,"b","2023-11-04"]
["404","KES",100,81.6635,113.9250,"p","2023-11-04"]
["404","KES",100,60.9906,152.5400,"b","2023-11-04"]
["116","KHR",1000,22.8869,4065.0000,"p","2023-11-04"]
["116","KHR",1000,22.5247,4130.3535,"b","2023-11-04"]
["174","KMF",100,20.8828,445.5100,"p","2023-11-04"]
["174","KMF",100,20.2931,458.4567,"b","2023-11-04"]
["408","KPW",100,71.5655,130.0000,"p","2023-11-04"]
["414","KWD",1,306.6417,0.3034,"p","2023-11-04"]
["414","KWD",1,301.1234,0.3090,"b","2023-11-04"]
["418","LAK",10000,81.1541,11464.0000,"p","2023-11-04"]
["418","LAK",10000,44.8510,20743.1400,"b","2023-11-04"]
["422","LBP",1000,61.5230,1512.2000,"p","2023-11-04"]
["422","LBP",10000,61.8867,15033.1300,"b","2023-11-04"]
["144","LKR",100,46.0570,202.0000,"p","2023-11-04"]
["144","LKR",100,28.3238,328.4700,"b","2023-11-04"]
["430","LRD",100,60.2949,154.3000,"p","2023-11-04"]
["430","LRD",100,49.6063,187.5468,"b","2023-11-04"]
["434","LYD",1,20.1209,4.6238,"p","2023-11-04"]
["434","LYD",1,19.0275,4.8895,"b","2023-11-04"]
["504","MAD",10,96.3266,9.6583,"p","2023-11-04"]
["504","MAD",10,91.0885,10.2137,"b","2023-11-04"]
["969","MGA",1000,23.2850,3995.5000,"p","2023-11-04"]
["969","MGA",1000,20.5279,4532.1200,"b","2023-11-04"]
["807","MKD",10,16.6312,55.9400,"p","2023-11-04"]
["807","MKD",10,16.2241,57.3436,"b","2023-11-04"]
["496","MNT",1000,32.3039,2880.0000,"p","2023-11-04"]
["496","MNT",1000,27.0137,3444.0000,"b","2023-11-04"]
["446","MOP",1,11.5493,8.0555,"p","2023-11-04"]
["446","MOP",1,11.5441,8.0591,"b","2023-11-04"]
["929","MRU",10,25.5660,36.3901,"p","2023-11-04"]
["480","MUR",10,21.2167,43.8500,"p","2023-11-04"]
["480","MUR",10,21.0256,44.2485,"b","2023-11-04"]
["462","MVR",10,60.1779,15.4600,"p","2023-11-04"]
["462","MVR",10,60.3020,15.4282,"b","2023-11-04"]
["454","MWK",100,11.5766,803.6500,"p","2023-11-04"]
["454","MWK",1000,82.1527,1132.4658,"b","2023-11-04"]
["484","MXN",10,44.9819,20.6828,"p","2023-11-04"]
["484","MXN",10,53.2688,17.4652,"b","2023-11-04"]
["458","MYR",1,22.2732,4.1770,"p","2023-11-04"]
["458","MYR",1,19.6725,4.7292,"b","2023-11-04"]
["943","MZN",10,14.5141,64.1000,"p","2023-11-04"]
["943","MZN",10,14.5618,63.8900,"b","2023-11-04"]
["516","NAD",10,61.0451,15.2404,"p","2023-11-04"]
["516","NAD",10,50.9491,18.2604,"b","2023-11-04"]
["566","NGN",100,22.3664,415.9600,"p","2023-11-04"]
["566","NGN",100,11.5368,806.4200,"b","2023-11-04"]
["558","NIO",10,26.0202,35.7550,"p","2023-11-04"]
["558","NIO",10,25.3577,36.6891,"b","2023-11-04"]
["524","NPR",100,76.3804,121.8050,"p","2023-11-04"]
["524","NPR",100,69.8486,133.1953,"b","2023-11-04"]
["512","OMR",1,241.6496,0.3850,"p","2023-11-04"]
["512","OMR",1,241.6371,0.3850,"b","2023-11-04"]
["604","PEN",1,24.9390,3.7305,"p","2023-11-04"]
["604","PEN",1,24.8252,3.7476,"b","2023-11-04"]
["598","PGK",1,26.4220,0.2840,"o","2023-11-04"]
["598","PGK",1,25.0637,0.2694,"b","2023-11-04"]
["608","PHP",10,17.9570,51.8100,"p","2023-11-04"]
["608","PHP",10,16.5885,56.0840,"b","2023-11-04"]
["586","PKR",100,52.2009,178.2250,"p","2023-11-04"]
["586","PKR",100,32.8919,282.8510,"b","2023-11-04"]
["600","PYG",1000,13.3155,6986.9600,"p","2023-11-04"]
["600","PYG",1000,12.4618,7465.6000,"b","2023-11-04"]
["646","RWF",1000,91.4799,1017.0000,"p","2023-11-04"]
["646","RWF",1000,75.6155,1230.3700,"b","2023-11-04"]
["682","SAR",1,24.7968,3.7519,"p","2023-11-04"]
["682","SAR",1,24.8001,3.7514,"b","2023-11-04"]
["090","SBD",1,11.5270,0.1239,"o","2023-11-04"]
["090","SBD",1,11.3782,0.1223,"b","2023-11-04"]
["690","SCR",10,64.6077,14.4000,"p","2023-11-04"]
["690","SCR",10,65.6619,14.1688,"b","2023-11-04"]
["938","SDG",100,20.8494,446.2242,"p","2023-11-04"]
["654","SHP",1,124.5275,1.3385,"o","2023-11-04"]
["925","SLE",10,79.9271,11.6400,"p","2023-11-04"]
["694","SLL",10000,79.9271,11640.0000,"p","2023-11-04"]
["694","SLL",10000,41.3649,22491.3008,"b","2023-11-04"]
["706","SOS",100,16.0821,578.5000,"p","2023-11-04"]
["706","SOS",100,16.2827,571.3750,"b","2023-11-04"]
["968","SRD",10,45.3763,20.5030,"p","2023-11-04"]
["968","SRD",10,24.4231,38.0930,"b","2023-11-04"]
["930","STN",10,41.4054,22.4693,"p","2023-11-04"]
["222","SVC",1,10.6271,8.7545,"p","2023-11-04"]
["222","SVC",1,10.6326,8.7500,"b","2023-11-04"]
["760","SYP",1000,37.0289,2512.5000,"p","2023-11-04"]
["748","SZL",10,61.0539,15.2382,"p","2023-11-04"]
["748","SZL",10,50.9491,18.2604,"b","2023-11-04"]
["788","TND",1,31.7418,2.9310,"p","2023-11-04"]
["788","TND",1,29.5706,3.1462,"b","2023-11-04"]
["776","TOP",1,41.0750,0.4415,"o","2023-11-04"]
["780","TTD",1,13.7095,6.7862,"p","2023-11-04"]
["780","TTD",1,13.7542,6.7641,"b","2023-11-04"]
["901","TWD",10,33.0786,28.1255,"p","2023-11-04"]
["901","TWD",10,28.8249,32.2760,"b","2023-11-04"]
["834","TZS",1000,40.1879,2315.0000,"p","2023-11-04"]
["834","TZS",1000,37.2662,2496.5000,"b","2023-11-04"]
["800","UGX",1000,26.1151,3562.5000,"p","2023-11-04"]
["800","UGX",1000,24.6121,3780.0600,"b","2023-11-04"]
["858","UYU",10,21.7702,42.7350,"p","2023-11-04"]
["858","UYU",10,23.3552,39.8349,"b","2023-11-04"]
["928","VES",1,21.3241,4.3629,"p","2023-11-04"]
["928","VES",10,26.5229,35.0773,"b","2023-11-04"]
["548","VUV",100,82.6061,112.6250,"p","2023-11-04"]
["548","VUV",100,76.2520,122.0100,"b","2023-11-04"]
["950","XAF",100,15.4383,602.6250,"p","2023-11-04"]
["950","XAF",100,15.2198,611.2755,"b","2023-11-04"]
["951","XCD",1,34.3303,2.7100,"p","2023-11-04"]
["951","XCD",1,34.4574,2.7000,"b","2023-11-04"]
["952","XOF",100,15.5968,596.5000,"p","2023-11-04"]
["952","XOF",100,15.2198,611.2755,"b","2023-11-04"]
["886","YER",100,37.1769,250.2500,"p","2023-11-04"]
["886","YER",100,37.1734,250.2730,"b","2023-11-04"]
["967","ZMW",10,51.6575,18.0100,"p","2023-11-04"]
["967","ZMW",10,41.8094,22.2522,"b","2023-11-04"]
["784","AED",1,25.1641,0.0000,null,"2023-11-08"]
["051","AMD",100,22.9511,0.0000,null,"2023-11-08"]
["036","AUD",1,59.5061,0.0000,null,"2023-11-08"]
["944","AZN",1,54.3618,0.0000,null,"2023-11-08"]
["975","BGN",1,50.7524,0.0000,null,"2023-11-08"]
["986","BRL",1,18.8618,0.0000,null,"2023-11-08"]
["933","BYN",1,28.8770,0.0000,null,"2023-11-08"]
["124","CAD",1,67.5747,0.0000,null,"2023-11-08"]
["756","CHF",1,102.3310,0.0000,null,"2023-11-08"]
["156","CNY",1,12.6656,0.0000,null,"2023-11-08"]
["203","CZK",10,40.5667,0.0000,null,"2023-11-08"]
["208","DKK",1,13.3084,0.0000,null,"2023-11-08"]
["818","EGP",10,29.9130,0.0000,null,"2023-11-08"]
["978","EUR",1,98.7863,0.0000,null,"2023-11-08"]
["826","GBP",1,114.5670,0.0000,null,"2023-11-08"]
["981","GEL",1,34.1507,0.0000,null,"2023-11-08"]
["344","HKD",1,11.8390,0.0000,null,"2023-11-08"]
["348","HUF",100,26.0824,0.0000,null,"2023-11-08"]
["360","IDR",10000,59.4309,0.0000,null,"2023-11-08"]
["356","INR",10,11.0984,0.0000,null,"2023-11-08"]
["392","JPY",100,61.5854,0.0000,null,"2023-11-08"]
["417","KGS",10,10.3465,0.0000,null,"2023-11-08"]
["410","KRW",1000,70.6591,0.0000,null,"2023-11-08"]
["398","KZT",100,19.9834,0.0000,null,"2023-11-08"]
["498","MDL",10,51.1304,0.0000,null,"2023-11-08"]
["578","NOK",10,82.8100,0.0000,null,"2023-11-08"]
["554","NZD",1,55.0332,0.0000,null,"2023-11-08"]
["985","PLN",1,22.1555,0.0000,null,"2023-11-08"]
["634","QAR",1,25.3888,0.0000,null,"2023-11-08"]
["946","RON",1,19.8682,0.0000,null,"2023-11-08"]
["941","RSD",100,84.4654,0.0000,null,"2023-11-08"]
["752","SEK",10,84.5734,0.0000,null,"2023-11-08"]
["702","SGD",1,69.1057,0.0000,null,"2023-11-08"]
["764","THB",10,26.0352,0.0000,null,"2023-11-08"]
["972","TJS",10,84.3719,0.0000,null,"2023-11-08"]
["934","TMT",1,26.4043,0.0000,null,"2023-11-08"]
["949","TRY",10,32.5245,0.0000,null,"2023-11-08"]
["980","UAH",10,25.6405,0.0000,null,"2023-11-08"]
["840","USD",1,92.4151,0.0000,null,"2023-11-08"]
["860","UZS",10000,75.3179,0.0000,null,"2023-11-08"]
["704","VND",10000,38.4838,0.0000,null,"2023-11-08"]
["960","XDR",1,122.1155,0.0000,null,"2023-11-08"]
["710","ZAR",10,50.3663,0.0000,null,"2023-11-08"]
["971","AFN",10,10.2935,89.7800,"p","2023-11-08"]
["971","AFN",10,12.5838,73.4397,"b","2023-11-08"]
["008","ALL",100,82.7721,111.6500,"p","2023-11-08"]
["008","ALL",100,94.3396,97.9600,"b","2023-11-08"]
["973","AOA",100,18.6283,496.1000,"p","2023-11-08"]
["973","AOA",100,11.0673,835.0306,"b","2023-11-08"]
["032","ARS",100,85.5379,108.0400,"p","2023-11-08"]
["032","ARS",100,26.4021,350.0300,"b","2023-11-08"]
["533","AWG",1,51.0581,1.8100,"p","2023-11-08"]
["533","AWG",1,51.6285,1.7900,"b","2023-11-08"]
["977","BAM",1,51.9186,1.7800,"p","2023-11-08"]
["977","BAM",1,50.5581,1.8279,"b","2023-11-08"]
["052","BBD",1,45.7704,2.0191,"p","2023-11-08"]
["052","BBD",1,46.2075,2.0000,"b","2023-11-08"]
["050","BDT",10,10.7279,86.1450,"p","2023-11-08"]
["050","BDT",100,83.6446,110.4855,"b","2023-11-08"]
["048","BHD",1,245.1329,0.3770,"p","2023-11-08"]
["048","BHD",1,245.0809,0.3771,"b","2023-11-08"]
["108","BIF",1000,46.2191,1999.5000,"p","2023-11-08"]
["108","BIF",1000,32.5403,2840.0178,"b","2023-11-08"]
["060","BMD",1,92.4151,1.0000,"p","2023-11-08"]
["060","BMD",1,92.4151,1.0000,"b","2023-11-08"]
["096","BND",1,67.9823,1.3594,"p","2023-11-08"]
["096","BND",1,68.2332,1.3544,"b","2023-11-08"]
["068","BOB",1,13.4422,6.8750,"p","2023-11-08"]
["068","BOB",1,13.3790,6.9075,"b","2023-11-08"]
["044","BSD",1,92.4151,1.0000,"p","2023-11-08"]
["044","BSD",1,92.4151,1.0000,"b","2023-11-08"]
["064","BTN",10,12.1598,76.0005,"p","2023-11-08"]
["064","BTN",10,11.0986,83.2675,"b","2023-11-08"]
["072","BWP",10,79.4770,0.0860,"o","2023-11-08"]
["072","BWP",10,68.4796,0.0741,"b","2023-11-08"]
["084","BZD",1,45.8476,2.0157,"p","2023-11-08"]
["084","BZD",1,46.2075,2.0000,"b","2023-11-08"]
["976","CDF",1000,46.1812,2001.1400,"p","2023-11-08"]
["152","CLP",100,11.6081,796.1250,"p","2023-11-08"]
["152","CLP",100,10.4242,886.5400,"b","2023-11-08"]
["170","COP",1000,24.5821,3759.4450,"p","2023-11-08"]
["170","COP",1000,23.0313,4012.5800,"b","2023-11-08"]
["188","CRC",100,14.3628,643.4350,"p","2023-11-08"]
["188","CRC",100,17.2381,536.1100,"b","2023-11-08"]
["192","CUP",10,38.5063,24.0000,"p","2023-11-08"]
["192","CUP",10,38.5063,24.0000,"b","2023-11-08"]
["132","CVE",100,91.8913,100.5700,"p","2023-11-08"]
["132","CVE",100,89.2345,103.5643,"b","2023-11-08"]
["262","DJF",100,51.9113,178.0250,"p","2023-11-08"]
["262","DJF",100,51.9137,178.0168,"b","2023-11-08"]
["214","DOP",10,16.8548,54.8300,"p","2023-11-08"]
["214","DOP",10,16.2645,56.8200,"b","2023-11-08"]
["012","DZD",100,64.9744,142.2332,"p","2023-11-08"]
["012","DZD",100,68.6574,134.6032,"b","2023-11-08"]
["232","ERN",10,61.3035,15.0750,"p","2023-11-08"]
["232","ERN",10,61.6101,15.0000,"b","2023-11-08"]
["230","ETB",10,18.0230,51.2762,"p","2023-11-08"]
["230","ETB",10,16.5613,55.8020,"b","2023-11-08"]
["242","FJD",1,43.8140,0.4741,"o","2023-11-08"]
["242","FJD",1,40.5333,0.4386,"b","2023-11-08"]
["238","FKP",1,123.2263,1.3334,"o","2023-11-08"]
["238","FKP",1,113.6706,1.2300,"b","2023-11-08"]
["936","GHS",1,13.2495,6.9750,"p","2023-11-08"]
["936","GHS",10,77.5561,11.9159,"b","2023-11-08"]
["292","GIP",1,123.2263,1.3334,"o","2023-11-08"]
["292","GIP",1,113.6706,1.2300,"b","2023-11-08"]
["270","GMD",10,17.3143,53.3750,"p","2023-11-08"]
["270","GMD",10,14.0042,65.9910,"b","2023-11-08"]
["324","GNF",1000,10.2987,8973.5000,"p","2023-11-08"]
["324","GNF",1000,10.7363,8607.7600,"b","2023-11-08"]
["320","GTQ",1,11.9864,7.7100,"p","2023-11-08"]
["320","GTQ",1,11.8031,7.8297,"b","2023-11-08"]
["328","GYD",100,44.1723,209.2150,"p","2023-11-08"]
["328","GYD",100,44.1544,209.3000,"b","2023-11-08"]
["340","HNL",10,37.5314,24.6234,"p","2023-11-08"]
["340","HNL",10,37.3194,24.7633,"b","2023-11-08"]
["191","HRK",1,13.4606,6.8656,"p","2023-11-08"]
["191","HRK",1,13.1242,7.0416,"b","2023-11-08"]
["332","HTG",100,87.5973,105.5000,"p","2023-11-08"]
["332","HTG",100,69.4758,133.0177,"b","2023-11-08"]
["376","ILS",1,28.3944,3.2547,"p","2023-11-08"]
["376","ILS",1,23.8651,3.8724,"b","2023-11-08"]
["368","IQD",1000,63.3188,1459.5200,"p","2023-11-08"]
["368","IQD",1000,70.5459,1310.0000,"b","2023-11-08"]
["364","IRR",10000,22.0036,42000.0000,"p","2023-11-08"]
["364","IRR",10000,22.0036,42000.0000,"b","2023-11-08"]
["352","ISK",100,70.9793,130.2000,"p","2023-11-08"]
["352","ISK",100,65.7057,140.6500,"b","2023-11-08"]
["388","JMD",100,59.8640,154.3750,"p","2023-11-08"]
["388","JMD",100,59.5246,155.2552,"b","2023-11-08"]
["400","JOD",1,130.3457,0.7090,"p","2023-11-08"]
["400","JOD",1,130.2722,0.7094,"b","2023-11-08"]
["404","KES",100,81.1192,113.9250,"p","2023-11-08"]
["404","KES",100,61.0605,151.3500,"b","2023-11-08"]
["116","KHR",1000,22.7343,4065.0000,"p","2023-11-08"]
["116","KHR",1000,22.3928,4127.0000,"b","2023-11-08"]
["174","KMF",100,20.7437,445.5100,"p","2023-11-08"]
["174","KMF",100,20.0998,459.7808,"b","2023-11-08"]
["408","KPW",100,71.0885,130.0000,"p","2023-11-08"]
["414","KWD",1,304.5982,0.3034,"p","2023-11-08"]
["414","KWD",1,299.2136,0.3089,"b","2023-11-08"]
["418","LAK",10000,80.6133,11464.0000,"p","2023-11-08"]
["418","LAK",10000,44.5359,20750.7200,"b","2023-11-08"]
["422","LBP",1000,61.1130,1512.2000,"p","2023-11-08"]
["422","LBP",10000,61.4713,15033.8700,"b","2023-11-08"]
["144","LKR",100,45.7500,202.0000,"p","2023-11-08"]
["144","LKR",100,28.2460,327.1800,"b","2023-11-08"]
["430","LRD",100,59.8931,154.3000,"p","2023-11-08"]
["430","LRD",100,49.2624,187.5977,"b","2023-11-08"]
["434","LYD",1,19.9868,4.6238,"p","2023-11-08"]
["434","LYD",1,18.9418,4.8789,"b","2023-11-08"]
["504","MAD",10,95.6846,9.6583,"p","2023-11-08"]
["504","MAD",10,90.4930,10.2124,"b","2023-11-08"]
["969","MGA",1000,23.1298,3995.5000,"p","2023-11-08"]
["969","MGA",1000,20.4050,4529.0500,"b","2023-11-08"]
["807","MKD",10,16.5204,55.9400,"p","2023-11-08"]
["807","MKD",10,15.9964,57.7726,"b","2023-11-08"]
["496","MNT",1000,32.0886,2880.0000,"p","2023-11-08"]
["496","MNT",1000,26.7705,3452.1200,"b","2023-11-08"]
["446","MOP",1,11.4723,8.0555,"p","2023-11-08"]
["446","MOP",1,11.4743,8.0541,"b","2023-11-08"]
["929","MRU",10,25.3957,36.3901,"p","2023-11-08"]
["480","MUR",10,21.0753,43.8500,"p","2023-11-08"]
["480","MUR",10,20.6973,44.6507,"b","2023-11-08"]
["462","MVR",10,59.7769,15.4600,"p","2023-11-08"]
["462","MVR",10,60.0067,15.4008,"b","2023-11-08"]
["454","MWK",100,11.4994,803.6500,"p","2023-11-08"]
["454","MWK",1000,82.6981,1117.5000,"b","2023-11-08"]
["484","MXN",10,44.6821,20.6828,"p","2023-11-08"]
["484","MXN",10,52.8778,17.4771,"b","2023-11-08"]
["458","MYR",1,22.1248,4.1770,"p","2023-11-08"]
["458","MYR",1,19.7891,4.6700,"b","2023-11-08"]
["943","MZN",10,14.4173,64.1000,"p","2023-11-08"]
["943","MZN",10,14.4607,63.9079,"b","2023-11-08"]
["516","NAD",10,60.6382,15.2404,"p","2023-11-08"]
["516","NAD",10,50.3938,18.3386,"b","2023-11-08"]
["566","NGN",100,22.2173,415.9600,"p","2023-11-08"]
["566","NGN",100,11.5658,799.0400,"b","2023-11-08"]
["558","NIO",10,25.8468,35.7550,"p","2023-11-08"]
["558","NIO",10,25.1964,36.6779,"b","2023-11-08"]
["524","NPR",100,75.8714,121.8050,"p","2023-11-08"]
["524","NPR",100,69.3973,133.1681,"b","2023-11-08"]
["512","OMR",1,240.0392,0.3850,"p","2023-11-08"]
["512","OMR",1,240.0268,0.3850,"b","2023-11-08"]
["604","PEN",1,24.7728,3.7305,"p","2023-11-08"]
["604","PEN",1,24.4581,3.7785,"b","2023-11-08"]
["598","PGK",1,26.2459,0.2840,"o","2023-11-08"]
["598","PGK",1,24.9798,0.2703,"b","2023-11-08"]
["608","PHP",10,17.8373,51.8100,"p","2023-11-08"]
["608","PHP",10,16.4612,56.1410,"b","2023-11-08"]
["586","PKR",100,51.8531,178.2250,"p","2023-11-08"]
["586","PKR",100,32.4788,284.5397,"b","2023-11-08"]
["600","PYG",1000,13.2268,6986.9600,"p","2023-11-08"]
["600","PYG",1000,12.4154,7443.6000,"b","2023-11-08"]
["646","RWF",1000,90.8703,1017.0000,"p","2023-11-08"]
["646","RWF",1000,75.1550,1229.6600,"b","2023-11-08"]
["682","SAR",1,24.6315,3.7519,"p","2023-11-08"]
["682","SAR",1,24.6348,3.7514,"b","2023-11-08"]
["090","SBD",1,11.4502,0.1239,"o","2023-11-08"]
["090","SBD",1,11.3024,0.1223,"b","2023-11-08"]
["690","SCR",10,64.1772,14.4000,"p","2023-11-08"]
["690","SCR",10,67.8152,13.6275,"b","2023-11-08"]
["938","SDG",100,20.7105,446.2242,"p","2023-11-08"]
["654","SHP",1,123.6976,1.3385,"o","2023-11-08"]
["925","SLE",10,79.3944,11.6400,"p","2023-11-08"]
["694","SLL",10000,79.3944,11640.0000,"p","2023-11-08"]
["694","SLL",10000,41.6949,22164.6270,"b","2023-11-08"]
["706","SOS",100,15.9750,578.5000,"p","2023-11-08"]
["706","SOS",100,16.1600,571.8750,"b","2023-11-08"]
["968","SRD",10,45.0739,20.5030,"p","2023-11-08"]
["968","SRD",10,24.2948,38.0390,"b","2023-11-08"]
["930","STN",10,41.1295,22.4693,"p","2023-11-08"]
["222","SVC",1,10.5563,8.7545,"p","2023-11-08"]
["222","SVC",1,10.5617,8.7500,"b","2023-11-08"]
["760","SYP",1000,36.7821,2512.5000,"p","2023-11-08"]
["748","SZL",10,60.6470,15.2382,"p","2023-11-08"]
["748","SZL",10,50.3938,18.3386,"b","2023-11-08"]
["788","TND",1,31.5302,2.9310,"p","2023-11-08"]
["788","TND",1,29.3000,3.1541,"b","2023-11-08"]
["776","TOP",1,40.8013,0.4415,"o","2023-11-08"]
["780","TTD",1,13.6181,6.7862,"p","2023-11-08"]
["780","TTD",1,13.6332,6.7787,"b","2023-11-08"]
["901","TWD",10,32.8581,28.1255,"p","2023-11-08"]
["901","TWD",10,28.6790,32.2240,"b","2023-11-08"]
["834","TZS",1000,39.9201,2315.0000,"p","2023-11-08"]
["834","TZS",1000,36.9956,2498.0000,"b","2023-11-08"]
["800","UGX",1000,25.9411,3562.5000,"p","2023-11-08"]
["800","UGX",1000,24.5714,3761.0900,"b","2023-11-08"]
["858","UYU",10,21.6252,42.7350,"p","2023-11-08"]
["858","UYU",10,23.1617,39.9000,"b","2023-11-08"]
["928","VES",1,21.1820,4.3629,"p","2023-11-08"]
["928","VES",10,26.3097,35.1258,"b","2023-11-08"]
["548","VUV",100,82.0556,112.6250,"p","2023-11-08"]
["548","VUV",100,75.7439,122.0100,"b","2023-11-08"]
["950","XAF",100,15.3354,602.6250,"p","2023-11-08"]
["950","XAF",100,15.0749,613.0410,"b","2023-11-08"]
["951","XCD",1,34.1015,2.7100,"p","2023-11-08"]
["951","XCD",1,34.2278,2.7000,"b","2023-11-08"]
["952","XOF",100,15.4929,596.5000,"p","2023-11-08"]
["952","XOF",100,15.0749,613.0410,"b","2023-11-08"]
["886","YER",100,36.9291,250.2500,"p","2023-11-08"]
["886","YER",100,36.9278,250.2590,"b","2023-11-08"]
["967","ZMW",10,51.3132,18.0100,"p","2023-11-08"]
["967","ZMW",10,40.9825,22.5499,"b","2023-11-08"]
["784","AED",1,25.1048,0.0000,null,"2023-11-09"]
["051","AMD",100,22.9056,0.0000,null,"2023-11-09"]
["036","AUD",1,59.3751,0.0000,null,"2023-11-09"]
["944","AZN",1,54.2337,0.0000,null,"2023-11-09"]
["975","BGN",1,50.3728,0.0000,null,"2023-11-09"]
["986","BRL",1,18.9445,0.0000,null,"2023-11-09"]
["933","BYN",1,28.9837,0.0000,null,"2023-11-09"]
["124","CAD",1,67.0039,0.0000,null,"2023-11-09"]
["756","CHF",1,102.2256,0.0000,null,"2023-11-09"]
["156","CNY",1,12.6630,0.0000,null,"2023-11-09"]
["203","CZK",10,39.9780,0.0000,null,"2023-11-09"]
["208","DKK",1,13.2109,0.0000,null,"2023-11-09"]
["818","EGP",10,29.8425,0.0000,null,"2023-11-09"]
["978","EUR",1,98.4403,0.0000,null,"2023-11-09"]
["826","GBP",1,113.4488,0.0000,null,"2023-11-09"]
["981","GEL",1,34.1471,0.0000,null,"2023-11-09"]
["344","HKD",1,11.8187,0.0000,null,"2023-11-09"]
["348","HUF",100,25.9886,0.0000,null,"2023-11-09"]
["360","IDR",10000,59.1274,0.0000,null,"2023-11-09"]
["356","INR",10,11.0702,0.0000,null,"2023-11-09"]
["392","JPY",100,61.2159,0.0000,null,"2023-11-09"]
["417","KGS",10,10.3221,0.0000,null,"2023-11-09"]
["410","KRW",1000,70.3474,0.0000,null,"2023-11-09"]
["398","KZT",100,19.8491,0.0000,null,"2023-11-09"]
["498","MDL",10,51.2227,0.0000,null,"2023-11-09"]
["578","NOK",10,82.3565,0.0000,null,"2023-11-09"]
["554","NZD",1,54.6546,0.0000,null,"2023-11-09"]
["985","PLN",1,22.0278,0.0000,null,"2023-11-09"]
["634","QAR",1,25.3289,0.0000,null,"2023-11-09"]
["946","RON",1,19.7993,0.0000,null,"2023-11-09"]
["941","RSD",100,84.0917,0.0000,null,"2023-11-09"]
["752","SEK",10,84.1992,0.0000,null,"2023-11-09"]
["702","SGD",1,68.0574,0.0000,null,"2023-11-09"]
["764","THB",10,25.9754,0.0000,null,"2023-11-09"]
["972","TJS",10,84.1731,0.0000,null,"2023-11-09"]
["934","TMT",1,26.3421,0.0000,null,"2023-11-09"]
["949","TRY",10,32.3944,0.0000,null,"2023-11-09"]
["980","UAH",10,25.5840,0.0000,null,"2023-11-09"]
["840","USD",1,92.1973,0.0000,null,"2023-11-09"]
["860","UZS",10000,75.0787,0.0000,null,"2023-11-09"]
["704","VND",10000,38.4396,0.0000,null,"2023-11-09"]
["960","XDR",1,121.4026,0.0000,null,"2023-11-09"]
["710","ZAR",10,50.0708,0.0000,null,"2023-11-09"]
["971","AFN",10,10.2692,89.7800,"p","2023-11-09"]
["971","AFN",10,12.5536,73.4428,"b","2023-11-09"]
["008","ALL",100,82.5771,111.6500,"p","2023-11-09"]
["008","ALL",100,94.2906,97.7800,"b","2023-11-09"]
["973","AOA",100,18.5844,496.1000,"p","2023-11-09"]
["973","AOA",100,11.0479,834.5237,"b","2023-11-09"]
["032","ARS",100,85.3363,108.0400,"p","2023-11-09"]
["032","ARS",100,26.3439,349.9762,"b","2023-11-09"]
["533","AWG",1,50.9377,1.8100,"p","2023-11-09"]
["533","AWG",1,51.5069,1.7900,"b","2023-11-09"]
["977","BAM",1,51.7962,1.7800,"p","2023-11-09"]
["977","BAM",1,50.4831,1.8263,"b","2023-11-09"]
["052","BBD",1,45.6626,2.0191,"p","2023-11-09"]
["052","BBD",1,46.0986,2.0000,"b","2023-11-09"]
["050","BDT",10,10.7026,86.1450,"p","2023-11-09"]
["050","BDT",100,83.4214,110.5200,"b","2023-11-09"]
["048","BHD",1,244.5552,0.3770,"p","2023-11-09"]
["048","BHD",1,244.5098,0.3771,"b","2023-11-09"]
["108","BIF",1000,46.1102,1999.5000,"p","2023-11-09"]
["108","BIF",1000,32.4547,2840.7979,"b","2023-11-09"]
["060","BMD",1,92.1973,1.0000,"p","2023-11-09"]
["060","BMD",1,92.1973,1.0000,"b","2023-11-09"]
["096","BND",1,67.8221,1.3594,"p","2023-11-09"]
["096","BND",1,67.9721,1.3564,"b","2023-11-09"]
["068","BOB",1,13.4105,6.8750,"p","2023-11-09"]
["068","BOB",1,13.3494,6.9065,"b","2023-11-09"]
["044","BSD",1,92.1973,1.0000,"p","2023-11-09"]
["044","BSD",1,92.1973,1.0000,"b","2023-11-09"]
["064","BTN",10,12.1311,76.0005,"p","2023-11-09"]
["064","BTN",10,11.0711,83.2775,"b","2023-11-09"]
["072","BWP",10,79.2897,0.0860,"o","2023-11-09"]
["072","BWP",10,68.0416,0.0738,"b","2023-11-09"]
["084","BZD",1,45.7396,2.0157,"p","2023-11-09"]
["084","BZD",1,46.0986,2.0000,"b","2023-11-09"]
["976","CDF",1000,46.0724,2001.1400,"p","2023-11-09"]
["152","CLP",100,11.5808,796.1250,"p","2023-11-09"]
["152","CLP",100,10.2179,902.3100,"b","2023-11-09"]
["170","COP",1000,24.5242,3759.4450,"p","2023-11-09"]
["170","COP",1000,22.5555,4087.5800,"b","2023-11-09"]
["188","CRC",100,14.3289,643.4350,"p","2023-11-09"]
["188","CRC",100,17.2460,534.6000,"b","2023-11-09"]
["192","CUP",10,38.4155,24.0000,"p","2023-11-09"]
["192","CUP",10,38.4155,24.0000,"b","2023-11-09"]
["132","CVE",100,91.6748,100.5700,"p","2023-11-09"]
["132","CVE",100,89.1589,103.4079,"b","2023-11-09"]
["262","DJF",100,51.7890,178.0250,"p","2023-11-09"]
["262","DJF",100,51.7913,178.0168,"b","2023-11-09"]
["214","DOP",10,16.8151,54.8300,"p","2023-11-09"]
["214","DOP",10,16.2456,56.7520,"b","2023-11-09"]
["012","DZD",100,64.8212,142.2332,"p","2023-11-09"]
["012","DZD",100,68.4144,134.7630,"b","2023-11-09"]
["232","ERN",10,61.1591,15.0750,"p","2023-11-09"]
["232","ERN",10,61.4649,15.0000,"b","2023-11-09"]
["230","ETB",10,17.9805,51.2762,"p","2023-11-09"]
["230","ETB",10,16.5201,55.8091,"b","2023-11-09"]
["242","FJD",1,43.7107,0.4741,"o","2023-11-09"]
["242","FJD",1,40.2349,0.4364,"b","2023-11-09"]
["238","FKP",1,122.9359,1.3334,"o","2023-11-09"]
["238","FKP",1,113.2644,1.2285,"b","2023-11-09"]
["936","GHS",1,13.2183,6.9750,"p","2023-11-09"]
["936","GHS",10,77.2411,11.9363,"b","2023-11-09"]
["292","GIP",1,122.9359,1.3334,"o","2023-11-09"]
["292","GIP",1,113.2644,1.2285,"b","2023-11-09"]
["270","GMD",10,17.2735,53.3750,"p","2023-11-09"]
["270","GMD",10,13.9712,65.9910,"b","2023-11-09"]
["324","GNF",1000,10.2744,8973.5000,"p","2023-11-09"]
["324","GNF",1000,10.7096,8608.8500,"b","2023-11-09"]
["320","GTQ",1,11.9581,7.7100,"p","2023-11-09"]
["320","GTQ",1,11.7818,7.8254,"b","2023-11-09"]
["328","GYD",100,44.0682,209.2150,"p","2023-11-09"]
["328","GYD",100,44.0503,209.3000,"b","2023-11-09"]
["340","HNL",10,37.4430,24.6234,"p","2023-11-09"]
["340","HNL",10,37.2787,24.7319,"b","2023-11-09"]
["191","HRK",1,13.4289,6.8656,"p","2023-11-09"]
["191","HRK",1,13.1044,7.0356,"b","2023-11-09"]
["332","HTG",100,87.3908,105.5000,"p","2023-11-09"]
["332","HTG",100,69.4552,132.7435,"b","2023-11-09"]
["376","ILS",1,28.3274,3.2547,"p","2023-11-09"]
["376","ILS",1,24.0957,3.8263,"b","2023-11-09"]
["368","IQD",1000,63.1696,1459.5200,"p","2023-11-09"]
["368","IQD",1000,70.3796,1310.0000,"b","2023-11-09"]
["364","IRR",10000,21.9517,42000.0000,"p","2023-11-09"]
["364","IRR",10000,21.9517,42000.0000,"b","2023-11-09"]
["352","ISK",100,70.8121,130.2000,"p","2023-11-09"]
["352","ISK",100,65.5136,140.7300,"b","2023-11-09"]
["388","JMD",100,59.7229,154.3750,"p","2023-11-09"]
["388","JMD",100,59.3085,155.4539,"b","2023-11-09"]
["400","JOD",1,130.0385,0.7090,"p","2023-11-09"]
["400","JOD",1,129.9835,0.7093,"b","2023-11-09"]
["404","KES",100,80.9281,113.9250,"p","2023-11-09"]
["404","KES",100,60.6362,152.0500,"b","2023-11-09"]
["116","KHR",1000,22.6808,4065.0000,"p","2023-11-09"]
["116","KHR",1000,22.3483,4125.4707,"b","2023-11-09"]
["174","KMF",100,20.6948,445.5100,"p","2023-11-09"]
["174","KMF",100,20.0695,459.3890,"b","2023-11-09"]
["408","KPW",100,70.9210,130.0000,"p","2023-11-09"]
["414","KWD",1,303.8804,0.3034,"p","2023-11-09"]
["414","KWD",1,298.4118,0.3090,"b","2023-11-09"]
["418","LAK",10000,80.4233,11464.0000,"p","2023-11-09"]
["418","LAK",10000,44.4353,20748.6600,"b","2023-11-09"]
["422","LBP",1000,60.9690,1512.2000,"p","2023-11-09"]
["422","LBP",10000,61.3483,15028.5000,"b","2023-11-09"]
["144","LKR",100,45.6422,202.0000,"p","2023-11-09"]
["144","LKR",100,28.0790,328.3500,"b","2023-11-09"]
["430","LRD",100,59.7520,154.3000,"p","2023-11-09"]
["430","LRD",100,49.1463,187.5977,"b","2023-11-09"]
["434","LYD",1,19.9397,4.6238,"p","2023-11-09"]
["434","LYD",1,18.9243,4.8719,"b","2023-11-09"]
["504","MAD",10,95.4591,9.6583,"p","2023-11-09"]
["504","MAD",10,90.4862,10.1891,"b","2023-11-09"]
["969","MGA",1000,23.0753,3995.5000,"p","2023-11-09"]
["969","MGA",1000,20.4055,4518.2500,"b","2023-11-09"]
["807","MKD",10,16.4815,55.9400,"p","2023-11-09"]
["807","MKD",10,16.0041,57.6087,"b","2023-11-09"]
["496","MNT",1000,32.0130,2880.0000,"p","2023-11-09"]
["496","MNT",1000,26.7821,3442.5000,"b","2023-11-09"]
["446","MOP",1,11.4453,8.0555,"p","2023-11-09"]
["446","MOP",1,11.4539,8.0494,"b","2023-11-09"]
["929","MRU",10,25.3358,36.3901,"p","2023-11-09"]
["480","MUR",10,21.0256,43.8500,"p","2023-11-09"]
["480","MUR",10,20.7118,44.5143,"b","2023-11-09"]
["462","MVR",10,59.6360,15.4600,"p","2023-11-09"]
["462","MVR",10,59.9462,15.3800,"b","2023-11-09"]
["454","MWK",100,11.4723,803.6500,"p","2023-11-09"]
["454","MWK",1000,82.5441,1116.9460,"b","2023-11-09"]
["484","MXN",10,44.5768,20.6828,"p","2023-11-09"]
["484","MXN",10,52.5733,17.5369,"b","2023-11-09"]
["458","MYR",1,22.0726,4.1770,"p","2023-11-09"]
["458","MYR",1,19.6877,4.6830,"b","2023-11-09"]
["943","MZN",10,14.3834,64.1000,"p","2023-11-09"]
["943","MZN",10,14.4212,63.9318,"b","2023-11-09"]
["516","NAD",10,60.4953,15.2404,"p","2023-11-09"]
["516","NAD",10,49.9087,18.4732,"b","2023-11-09"]
["566","NGN",100,22.1649,415.9600,"p","2023-11-09"]
["566","NGN",100,11.2065,822.7100,"b","2023-11-09"]
["558","NIO",10,25.7858,35.7550,"p","2023-11-09"]
["558","NIO",10,25.1294,36.6890,"b","2023-11-09"]
["524","NPR",100,75.6925,121.8050,"p","2023-11-09"]
["524","NPR",100,69.2261,133.1828,"b","2023-11-09"]
["512","OMR",1,239.4735,0.3850,"p","2023-11-09"]
["512","OMR",1,239.4735,0.3850,"b","2023-11-09"]
["604","PEN",1,24.7145,3.7305,"p","2023-11-09"]
["604","PEN",1,24.2829,3.7968,"b","2023-11-09"]
["598","PGK",1,26.1840,0.2840,"o","2023-11-09"]
["598","PGK",1,24.9947,0.2711,"b","2023-11-09"]
["608","PHP",10,17.7953,51.8100,"p","2023-11-09"]
["608","PHP",10,16.4553,56.0290,"b","2023-11-09"]
["586","PKR",100,51.7308,178.2250,"p","2023-11-09"]
["586","PKR",100,32.1595,286.6875,"b","2023-11-09"]
["600","PYG",1000,13.1956,6986.9600,"p","2023-11-09"]
["600","PYG",1000,12.3813,7446.5000,"b","2023-11-09"]
["646","RWF",1000,90.6561,1017.0000,"p","2023-11-09"]
["646","RWF",1000,74.8264,1232.1500,"b","2023-11-09"]
["682","SAR",1,24.5735,3.7519,"p","2023-11-09"]
["682","SAR",1,24.5781,3.7512,"b","2023-11-09"]
["090","SBD",1,11.4232,0.1239,"o","2023-11-09"]
["090","SBD",1,11.2757,0.1223,"b","2023-11-09"]
["690","SCR",10,64.0259,14.4000,"p","2023-11-09"]
["690","SCR",10,66.6050,13.8424,"b","2023-11-09"]
["938","SDG",100,20.6617,446.2242,"p","2023-11-09"]
["654","SHP",1,123.4061,1.3385,"o","2023-11-09"]
["925","SLE",10,79.2073,11.6400,"p","2023-11-09"]
["694","SLL",10000,79.2073,11640.0000,"p","2023-11-09"]
["694","SLL",10000,40.9924,22491.3008,"b","2023-11-09"]
["706","SOS",100,15.9373,578.5000,"p","2023-11-09"]
["706","SOS",100,16.1360,571.3750,"b","2023-11-09"]
["968","SRD",10,44.9677,20.5030,"p","2023-11-09"]
["968","SRD",10,24.2274,38.0550,"b","2023-11-09"]
["930","STN",10,41.0326,22.4693,"p","2023-11-09"]
["222","SVC",1,10.5314,8.7545,"p","2023-11-09"]
["222","SVC",1,10.5368,8.7500,"b","2023-11-09"]
["760","SYP",1000,36.6954,2512.5000,"p","2023-11-09"]
["748","SZL",10,60.5041,15.2382,"p","2023-11-09"]
["748","SZL",10,49.9087,18.4732,"b","2023-11-09"]
["788","TND",1,31.4559,2.9310,"p","2023-11-09"]
["788","TND",1,29.2235,3.1549,"b","2023-11-09"]
["776","TOP",1,40.7051,0.4415,"o","2023-11-09"]
["780","TTD",1,13.5860,6.7862,"p","2023-11-09"]
["780","TTD",1,13.6391,6.7598,"b","2023-11-09"]
["901","TWD",10,32.7807,28.1255,"p","2023-11-09"]
["901","TWD",10,28.5857,32.2530,"b","2023-11-09"]
["834","TZS",1000,39.8260,2315.0000,"p","2023-11-09"]
["834","TZS",1000,36.7906,2506.0000,"b","2023-11-09"]
["800","UGX",1000,25.8799,3562.5000,"p","2023-11-09"]
["800","UGX",1000,24.5108,3761.5000,"b","2023-11-09"]
["858","UYU",10,21.5742,42.7350,"p","2023-11-09"]
["858","UYU",10,23.0955,39.9200,"b","2023-11-09"]
["928","VES",1,21.1321,4.3629,"p","2023-11-09"]
["928","VES",10,26.2477,35.1258,"b","2023-11-09"]
["548","VUV",100,81.8622,112.6250,"p","2023-11-09"]
["548","VUV",100,75.6398,121.8900,"b","2023-11-09"]
["950","XAF",100,15.2993,602.6250,"p","2023-11-09"]
["950","XAF",100,15.0522,612.5187,"b","2023-11-09"]
["951","XCD",1,34.0211,2.7100,"p","2023-11-09"]
["951","XCD",1,34.1471,2.7000,"b","2023-11-09"]
["952","XOF",100,15.4564,596.5000,"p","2023-11-09"]
["952","XOF",100,15.0522,612.5187,"b","2023-11-09"]
["886","YER",100,36.8421,250.2500,"p","2023-11-09"]
["886","YER",100,36.8387,250.2730,"b","2023-11-09"]
["967","ZMW",10,51.1923,18.0100,"p","2023-11-09"]
["967","ZMW",10,40.7358,22.6330,"b","2023-11-09"]
["784","AED",1,25.0311,0.0000,null,"2023-11-10"]
["051","AMD",100,22.8287,0.0000,null,"2023-11-10"]
["036","AUD",1,58.9801,0.0000,null,"2023-11-10"]
["944","AZN",1,54.0745,0.0000,null,"2023-11-10"]
["975","BGN",1,50.1536,0.0000,null,"2023-11-10"]
["986","BRL",1,18.8174,0.0000,null,"2023-11-10"]
["933","BYN",1,29.0017,0.0000,null,"2023-11-10"]
["124","CAD",1,66.6280,0.0000,null,"2023-11-10"]
["756","CHF",1,101.0627,0.0000,null,"2023-11-10"]
["156","CNY",1,12.5998,0.0000,null,"2023-11-10"]
["203","CZK",10,39.7520,0.0000,null,"2023-11-10"]
["208","DKK",1,13.1530,0.0000,null,"2023-11-10"]
["818","EGP",10,29.7563,0.0000,null,"2023-11-10"]
["978","EUR",1,98.4076,0.0000,null,"2023-11-10"]
["826","GBP",1,113.0329,0.0000,null,"2023-11-10"]
["981","GEL",1,34.0154,0.0000,null,"2023-11-10"]
["344","HKD",1,11.7945,0.0000,null,"2023-11-10"]
["348","HUF",100,25.9489,0.0000,null,"2023-11-10"]
["360","IDR",10000,58.8180,0.0000,null,"2023-11-10"]
["356","INR",10,11.0405,0.0000,null,"2023-11-10"]
["392","JPY",100,60.8947,0.0000,null,"2023-11-10"]
["417","KGS",10,10.2918,0.0000,null,"2023-11-10"]
["410","KRW",1000,70.1676,0.0000,null,"2023-11-10"]
["398","KZT",100,19.6934,0.0000,null,"2023-11-10"]
["498","MDL",10,51.2049,0.0000,null,"2023-11-10"]
["578","NOK",10,82.3000,0.0000,null,"2023-11-10"]
["554","NZD",1,54.3286,0.0000,null,"2023-11-10"]
["985","PLN",1,22.0606,0.0000,null,"2023-11-10"]
["634","QAR",1,25.2546,0.0000,null,"2023-11-10"]
["946","RON",1,19.7815,0.0000,null,"2023-11-10"]
["941","RSD",100,83.9771,0.0000,null,"2023-11-10"]
["752","SEK",10,84.4060,0.0000,null,"2023-11-10"]
["702","SGD",1,67.8025,0.0000,null,"2023-11-10"]
["764","THB",10,25.9237,0.0000,null,"2023-11-10"]
["972","TJS",10,83.9175,0.0000,null,"2023-11-10"]
["934","TMT",1,26.2647,0.0000,null,"2023-11-10"]
["949","TRY",10,32.2522,0.0000,null,"2023-11-10"]
["980","UAH",10,25.5063,0.0000,null,"2023-11-10"]
["840","USD",1,91.9266,0.0000,null,"2023-11-10"]
["860","UZS",10000,74.7552,0.0000,null,"2023-11-10"]
["704","VND",10000,38.2996,0.0000,null,"2023-11-10"]
["960","XDR",1,121.0269,0.0000,null,"2023-11-10"]
["710","ZAR",10,49.4019,0.0000,null,"2023-11-10"]
["971","AFN",10,10.2391,89.7800,"p","2023-11-10"]
["971","AFN",10,12.5117,73.4725,"b","2023-11-10"]
["008","ALL",100,82.3346,111.6500,"p","2023-11-10"]
["008","ALL",100,93.7644,98.0400,"b","2023-11-10"]
["973","AOA",100,18.5299,496.1000,"p","2023-11-10"]
["973","AOA",100,11.0047,835.3407,"b","2023-11-10"]
["032","ARS",100,85.0857,108.0400,"p","2023-11-10"]
["032","ARS",100,26.2671,349.9685,"b","2023-11-10"]
["533","AWG",1,50.7882,1.8100,"p","2023-11-10"]
["533","AWG",1,51.3556,1.7900,"b","2023-11-10"]
["977","BAM",1,51.6442,1.7800,"p","2023-11-10"]
["977","BAM",1,50.1400,1.8334,"b","2023-11-10"]
["052","BBD",1,45.5285,2.0191,"p","2023-11-10"]
["052","BBD",1,45.9633,2.0000,"b","2023-11-10"]
["050","BDT",10,10.6711,86.1450,"p","2023-11-10"]
["050","BDT",100,83.1351,110.5750,"b","2023-11-10"]
["048","BHD",1,243.8371,0.3770,"p","2023-11-10"]
["048","BHD",1,243.8048,0.3770,"b","2023-11-10"]
["108","BIF",1000,45.9748,1999.5000,"p","2023-11-10"]
["108","BIF",1000,32.3720,2839.6973,"b","2023-11-10"]
["060","BMD",1,91.9266,1.0000,"p","2023-11-10"]
["060","BMD",1,91.9266,1.0000,"b","2023-11-10"]
["096","BND",1,67.6229,1.3594,"p","2023-11-10"]
["096","BND",1,67.5732,1.3604,"b","2023-11-10"]
["068","BOB",1,13.3711,6.8750,"p","2023-11-10"]
["068","BOB",1,13.3566,6.8825,"b","2023-11-10"]
["044","BSD",1,91.9266,1.0000,"p","2023-11-10"]
["044","BSD",1,91.9266,1.0000,"b","2023-11-10"]
["064","BTN",10,12.0955,76.0005,"p","2023-11-10"]
["064","BTN",10,11.0371,83.2888,"b","2023-11-10"]
["072","BWP",10,79.0569,0.0860,"o","2023-11-10"]
["072","BWP",10,67.9338,0.0739,"b","2023-11-10"]
["084","BZD",1,45.6053,2.0157,"p","2023-11-10"]
["084","BZD",1,45.9633,2.0000,"b","2023-11-10"]
["976","CDF",1000,45.9371,2001.1400,"p","2023-11-10"]
["152","CLP",100,11.5468,796.1250,"p","2023-11-10"]
["152","CLP",100,10.0770,912.2400,"b","2023-11-10"]
["170","COP",1000,24.4522,3759.4450,"p","2023-11-10"]
["170","COP",1000,22.8814,4017.5200,"b","2023-11-10"]
["188","CRC",100,14.2869,643.4350,"p","2023-11-10"]
["188","CRC",100,17.1957,534.5900,"b","2023-11-10"]
["192","CUP",10,38.3027,24.0000,"p","2023-11-10"]
["192","CUP",10,38.3027,24.0000,"b","2023-11-10"]
["132","CVE",100,91.4056,100.5700,"p","2023-11-10"]
["132","CVE",100,88.6832,103.6573,"b","2023-11-10"]
["262","DJF",100,51.6369,178.0250,"p","2023-11-10"]
["262","DJF",100,51.6393,178.0168,"b","2023-11-10"]
["214","DOP",10,16.7657,54.8300,"p","2023-11-10"]
["214","DOP",10,16.1794,56.8170,"b","2023-11-10"]
["012","DZD",100,64.6309,142.2332,"p","2023-11-10"]
["012","DZD",100,68.1956,134.7985,"b","2023-11-10"]
["232","ERN",10,60.9795,15.0750,"p","2023-11-10"]
["232","ERN",10,61.2844,15.0000,"b","2023-11-10"]
["230","ETB",10,17.9277,51.2762,"p","2023-11-10"]
["230","ETB",10,16.4911,55.7433,"b","2023-11-10"]
["242","FJD",1,43.5824,0.4741,"o","2023-11-10"]
["242","FJD",1,39.9421,0.4345,"b","2023-11-10"]
["238","FKP",1,122.5749,1.3334,"o","2023-11-10"]
["238","FKP",1,112.3619,1.2223,"b","2023-11-10"]
["936","GHS",1,13.1794,6.9750,"p","2023-11-10"]
["936","GHS",10,77.0382,11.9326,"b","2023-11-10"]
["292","GIP",1,122.5749,1.3334,"o","2023-11-10"]
["292","GIP",1,112.3619,1.2223,"b","2023-11-10"]
["270","GMD",10,17.2228,53.3750,"p","2023-11-10"]
["270","GMD",10,14.1556,64.9400,"b","2023-11-10"]
["324","GNF",1000,10.2442,8973.5000,"p","2023-11-10"]
["324","GNF",1000,10.6785,8608.5800,"b","2023-11-10"]
["320","GTQ",1,11.9230,7.7100,"p","2023-11-10"]
["320","GTQ",1,11.7403,7.8300,"b","2023-11-10"]
["328","GYD",100,43.9388,209.2150,"p","2023-11-10"]
["328","GYD",100,43.9210,209.3000,"b","2023-11-10"]
["340","HNL",10,37.3330,24.6234,"p","2023-11-10"]
["340","HNL",10,37.1784,24.7258,"b","2023-11-10"]
["191","HRK",1,13.3894,6.8656,"p","2023-11-10"]
["191","HRK",1,13.0156,7.0628,"b","2023-11-10"]
["332","HTG",100,87.1342,105.5000,"p","2023-11-10"]
["332","HTG",100,69.4493,132.3650,"b","2023-11-10"]
["376","ILS",1,28.2443,3.2547,"p","2023-11-10"]
["376","ILS",1,23.8907,3.8478,"b","2023-11-10"]
["368","IQD",1000,62.9841,1459.5200,"p","2023-11-10"]
["368","IQD",1000,70.1730,1310.0000,"b","2023-11-10"]
["364","IRR",10000,21.8873,42000.0000,"p","2023-11-10"]
["364","IRR",10000,21.8873,42000.0000,"b","2023-11-10"]
["352","ISK",100,70.6041,130.2000,"p","2023-11-10"]
["352","ISK",100,64.8329,141.7900,"b","2023-11-10"]
["388","JMD",100,59.5476,154.3750,"p","2023-11-10"]
["388","JMD",100,59.5103,154.4718,"b","2023-11-10"]
["400","JOD",1,129.6567,0.7090,"p","2023-11-10"]
["400","JOD",1,129.6019,0.7093,"b","2023-11-10"]
["404","KES",100,80.6905,113.9250,"p","2023-11-10"]
["404","KES",100,60.5298,151.8700,"b","2023-11-10"]
["116","KHR",1000,22.6142,4065.0000,"p","2023-11-10"]
["116","KHR",1000,22.2852,4125.0000,"b","2023-11-10"]
["174","KMF",100,20.6340,445.5100,"p","2023-11-10"]
["174","KMF",100,19.9335,461.1675,"b","2023-11-10"]
["408","KPW",100,70.7128,130.0000,"p","2023-11-10"]
["414","KWD",1,302.9881,0.3034,"p","2023-11-10"]
["414","KWD",1,297.5452,0.3090,"b","2023-11-10"]
["418","LAK",10000,80.1872,11464.0000,"p","2023-11-10"]
["418","LAK",10000,44.3080,20747.1700,"b","2023-11-10"]
["422","LBP",1000,60.7900,1512.2000,"p","2023-11-10"]
["422","LBP",10000,61.1539,15032.0000,"b","2023-11-10"]
["144","LKR",100,45.5082,202.0000,"p","2023-11-10"]
["144","LKR",100,28.1070,327.0600,"b","2023-11-10"]
["430","LRD",100,59.5765,154.3000,"p","2023-11-10"]
["430","LRD",100,49.0039,187.5902,"b","2023-11-10"]
["434","LYD",1,19.8812,4.6238,"p","2023-11-10"]
["434","LYD",1,18.8170,4.8853,"b","2023-11-10"]
["504","MAD",10,95.1789,9.6583,"p","2023-11-10"]
["504","MAD",10,89.9196,10.2232,"b","2023-11-10"]
["969","MGA",1000,23.0075,3995.5000,"p","2023-11-10"]
["969","MGA",1000,20.3648,4513.9900,"b","2023-11-10"]
["807","MKD",10,16.4331,55.9400,"p","2023-11-10"]
["807","MKD",10,15.9873,57.4999,"b","2023-11-10"]
["496","MNT",1000,31.9190,2880.0000,"p","2023-11-10"]
["496","MNT",1000,26.7151,3441.0000,"b","2023-11-10"]
["446","MOP",1,11.4117,8.0555,"p","2023-11-10"]
["446","MOP",1,11.4287,8.0435,"b","2023-11-10"]
["929","MRU",10,25.2614,36.3901,"p","2023-11-10"]
["480","MUR",10,20.9639,43.8500,"p","2023-11-10"]
["480","MUR",10,20.6119,44.5989,"b","2023-11-10"]
["462","MVR",10,59.4609,15.4600,"p","2023-11-10"]
["462","MVR",10,60.4979,15.1950,"b","2023-11-10"]
["454","MWK",100,11.4386,803.6500,"p","2023-11-10"]
["454","MWK",1000,54.8799,1675.0494,"b","2023-11-10"]
["484","MXN",10,44.4459,20.6828,"p","2023-11-10"]
["484","MXN",10,51.5929,17.8177,"b","2023-11-10"]
["458","MYR",1,22.0078,4.1770,"p","2023-11-10"]
["458","MYR",1,19.5880,4.6930,"b","2023-11-10"]
["943","MZN",10,14.3411,64.1000,"p","2023-11-10"]
["943","MZN",10,14.3914,63.8759,"b","2023-11-10"]
["516","NAD",10,60.3177,15.2404,"p","2023-11-10"]
["516","NAD",10,49.2640,18.6600,"b","2023-11-10"]
["566","NGN",100,22.0999,415.9600,"p","2023-11-10"]
["566","NGN",100,11.0756,829.9900,"b","2023-11-10"]
["558","NIO",10,25.7101,35.7550,"p","2023-11-10"]
["558","NIO",10,25.0509,36.6959,"b","2023-11-10"]
["524","NPR",100,75.4703,121.8050,"p","2023-11-10"]
["524","NPR",100,69.0071,133.2132,"b","2023-11-10"]
["512","OMR",1,238.7704,0.3850,"p","2023-11-10"]
["512","OMR",1,238.7704,0.3850,"b","2023-11-10"]
["604","PEN",1,24.6419,3.7305,"p","2023-11-10"]
["604","PEN",1,24.1721,3.8030,"b","2023-11-10"]
["598","PGK",1,26.1072,0.2840,"o","2023-11-10"]
["598","PGK",1,24.7742,0.2695,"b","2023-11-10"]
["608","PHP",10,17.7430,51.8100,"p","2023-11-10"]
["608","PHP",10,16.4566,55.8600,"b","2023-11-10"]
["586","PKR",100,51.5790,178.2250,"p","2023-11-10"]
["586","PKR",100,32.0651,286.6875,"b","2023-11-10"]
["600","PYG",1000,13.1569,6986.9600,"p","2023-11-10"]
["600","PYG",1000,12.3602,7437.3000,"b","2023-11-10"]
["646","RWF",1000,90.3900,1017.0000,"p","2023-11-10"]
["646","RWF",1000,74.5546,1233.0100,"b","2023-11-10"]
["682","SAR",1,24.5013,3.7519,"p","2023-11-10"]
["682","SAR",1,24.5079,3.7509,"b","2023-11-10"]
["090","SBD",1,11.3897,0.1239,"o","2023-11-10"]
["090","SBD",1,11.2426,0.1223,"b","2023-11-10"]
["690","SCR",10,63.8379,14.4000,"p","2023-11-10"]
["690","SCR",10,68.5789,13.4045,"b","2023-11-10"]
["938","SDG",100,20.6010,446.2242,"p","2023-11-10"]
["654","SHP",1,123.0438,1.3385,"o","2023-11-10"]
["925","SLE",10,78.9747,11.6400,"p","2023-11-10"]
["694","SLL",10000,78.9747,11640.0000,"p","2023-11-10"]
["694","SLL",10000,41.1102,22361.0020,"b","2023-11-10"]
["706","SOS",100,15.8905,578.5000,"p","2023-11-10"]
["706","SOS",100,16.0887,571.3750,"b","2023-11-10"]
["968","SRD",10,44.8357,20.5030,"p","2023-11-10"]
["968","SRD",10,24.1945,37.9948,"b","2023-11-10"]
["930","STN",10,40.9121,22.4693,"p","2023-11-10"]
["222","SVC",1,10.5005,8.7545,"p","2023-11-10"]
["222","SVC",1,10.5059,8.7500,"b","2023-11-10"]
["760","SYP",1000,36.5877,2512.5000,"p","2023-11-10"]
["748","SZL",10,60.3264,15.2382,"p","2023-11-10"]
["748","SZL",10,49.2640,18.6600,"b","2023-11-10"]
["788","TND",1,31.3636,2.9310,"p","2023-11-10"]
["788","TND",1,29.1091,3.1580,"b","2023-11-10"]
["776","TOP",1,40.5856,0.4415,"o","2023-11-10"]
["780","TTD",1,13.5461,6.7862,"p","2023-11-10"]
["780","TTD",1,13.6050,6.7568,"b","2023-11-10"]
["901","TWD",10,32.6844,28.1255,"p","2023-11-10"]
["901","TWD",10,28.4858,32.2710,"b","2023-11-10"]
["834","TZS",1000,39.7091,2315.0000,"p","2023-11-10"]
["834","TZS",1000,36.7855,2498.9900,"b","2023-11-10"]
["800","UGX",1000,25.8040,3562.5000,"p","2023-11-10"]
["800","UGX",1000,24.4212,3764.2100,"b","2023-11-10"]
["858","UYU",10,21.5108,42.7350,"p","2023-11-10"]
["858","UYU",10,23.0682,39.8500,"b","2023-11-10"]
["928","VES",1,21.0701,4.3629,"p","2023-11-10"]
["928","VES",10,26.1707,35.1258,"b","2023-11-10"]
["548","VUV",100,81.6218,112.6250,"p","2023-11-10"]
["548","VUV",100,75.1341,122.3500,"b","2023-11-10"]
["950","XAF",100,15.2544,602.6250,"p","2023-11-10"]
["950","XAF",100,14.9501,614.8900,"b","2023-11-10"]
["951","XCD",1,33.9213,2.7100,"p","2023-11-10"]
["951","XCD",1,34.0469,2.7000,"b","2023-11-10"]
["952","XOF",100,15.4110,596.5000,"p","2023-11-10"]
["952","XOF",100,14.9501,614.8900,"b","2023-11-10"]
["886","YER",100,36.7339,250.2500,"p","2023-11-10"]
["886","YER",100,36.7276,250.2930,"b","2023-11-10"]
["967","ZMW",10,51.0420,18.0100,"p","2023-11-10"]
["967","ZMW",10,40.4517,22.7250,"b","2023-11-10"]
["784","AED",1,25.0656,0.0000,null,"2023-11-11"]
["051","AMD",100,22.8653,0.0000,null,"2023-11-11"]
["036","AUD",1,58.5552,0.0000,null,"2023-11-11"]
["944","AZN",1,54.1491,0.0000,null,"2023-11-11"]
["975","BGN",1,50.3190,0.0000,null,"2023-11-11"]
["986","BRL",1,18.7849,0.0000,null,"2023-11-11"]
["933","BYN",1,28.9804,0.0000,null,"2023-11-11"]
["124","CAD",1,66.7974,0.0000,null,"2023-11-11"]
["756","CHF",1,101.9419,0.0000,null,"2023-11-11"]
["156","CNY",1,12.5979,0.0000,null,"2023-11-11"]
["203","CZK",10,40.0790,0.0000,null,"2023-11-11"]
["208","DKK",1,13.1952,0.0000,null,"2023-11-11"]
["818","EGP",10,29.7960,0.0000,null,"2023-11-11"]
["978","EUR",1,98.3155,0.0000,null,"2023-11-11"]
["826","GBP",1,113.1061,0.0000,null,"2023-11-11"]
["981","GEL",1,34.0334,0.0000,null,"2023-11-11"]
["344","HKD",1,11.8078,0.0000,null,"2023-11-11"]
["348","HUF",100,26.0790,0.0000,null,"2023-11-11"]
["360","IDR",10000,58.8239,0.0000,null,"2023-11-11"]
["356","INR",10,11.0552,0.0000,null,"2023-11-11"]
["392","JPY",100,60.8296,0.0000,null,"2023-11-11"]
["417","KGS",10,10.3060,0.0000,null,"2023-11-11"]
["410","KRW",1000,69.9070,0.0000,null,"2023-11-11"]
["398","KZT",100,19.6675,0.0000,null,"2023-11-11"]
["498","MDL",10,51.4354,0.0000,null,"2023-11-11"]
["578","NOK",10,82.3354,0.0000,null,"2023-11-11"]
["554","NZD",1,54.2471,0.0000,null,"2023-11-11"]
["985","PLN",1,22.2228,0.0000,null,"2023-11-11"]
["634","QAR",1,25.2894,0.0000,null,"2023-11-11"]
["946","RON",1,19.7807,0.0000,null,"2023-11-11"]
["941","RSD",100,83.8219,0.0000,null,"2023-11-11"]
["752","SEK",10,84.3854,0.0000,null,"2023-11-11"]
["702","SGD",1,67.8961,0.0000,null,"2023-11-11"]
["764","THB",10,25.7228,0.0000,null,"2023-11-11"]
["972","TJS",10,84.0334,0.0000,null,"2023-11-11"]
["934","TMT",1,26.3010,0.0000,null,"2023-11-11"]
["949","TRY",10,32.2977,0.0000,null,"2023-11-11"]
["980","UAH",10,25.5449,0.0000,null,"2023-11-11"]
["840","USD",1,92.0535,0.0000,null,"2023-11-11"]
["860","UZS",10000,74.9131,0.0000,null,"2023-11-11"]
["704","VND",10000,38.3333,0.0000,null,"2023-11-11"]
["960","XDR",1,121.1884,0.0000,null,"2023-11-11"]
["710","ZAR",10,49.3476,0.0000,null,"2023-11-11"]
["971","AFN",10,10.2532,89.7800,"p","2023-11-11"]
["971","AFN",10,12.5258,73.4911,"b","2023-11-11"]
["008","ALL",100,82.4483,111.6500,"p","2023-11-11"]
["008","ALL",100,94.2978,97.6200,"b","2023-11-11"]
["973","AOA",100,18.5554,496.1000,"p","2023-11-11"]
["973","AOA",100,11.0253,834.9270,"b","2023-11-11"]
["032","ARS",100,85.2032,108.0400,"p","2023-11-11"]
["032","ARS",100,26.3028,349.9765,"b","2023-11-11"]
["533","AWG",1,50.8583,1.8100,"p","2023-11-11"]
["533","AWG",1,51.4265,1.7900,"b","2023-11-11"]
["977","BAM",1,51.7154,1.7800,"p","2023-11-11"]
["977","BAM",1,50.2942,1.8303,"b","2023-11-11"]
["052","BBD",1,45.5914,2.0191,"p","2023-11-11"]
["052","BBD",1,46.0267,2.0000,"b","2023-11-11"]
["050","BDT",10,10.6859,86.1450,"p","2023-11-11"]
["050","BDT",100,83.6295,110.0730,"b","2023-11-11"]
["048","BHD",1,244.1737,0.3770,"p","2023-11-11"]
["048","BHD",1,244.1608,0.3770,"b","2023-11-11"]
["108","BIF",1000,46.0383,1999.5000,"p","2023-11-11"]
["108","BIF",1000,32.4113,2840.1650,"b","2023-11-11"]
["060","BMD",1,92.0535,1.0000,"p","2023-11-11"]
["060","BMD",1,92.0535,1.0000,"b","2023-11-11"]
["096","BND",1,67.7163,1.3594,"p","2023-11-11"]
["096","BND",1,67.6615,1.3605,"b","2023-11-11"]
["068","BOB",1,13.3896,6.8750,"p","2023-11-11"]
["068","BOB",1,13.3266,6.9075,"b","2023-11-11"]
["044","BSD",1,92.0535,1.0000,"p","2023-11-11"]
["044","BSD",1,92.0535,1.0000,"b","2023-11-11"]
["064","BTN",10,12.1122,76.0005,"p","2023-11-11"]
["064","BTN",10,11.0450,83.3438,"b","2023-11-11"]
["072","BWP",10,79.1660,0.0860,"o","2023-11-11"]
["072","BWP",10,67.9355,0.0738,"b","2023-11-11"]
["084","BZD",1,45.6683,2.0157,"p","2023-11-11"]
["084","BZD",1,46.0267,2.0000,"b","2023-11-11"]
["976","CDF",1000,46.0005,2001.1400,"p","2023-11-11"]
["152","CLP",100,11.5627,796.1250,"p","2023-11-11"]
["152","CLP",100,10.0794,913.2800,"b","2023-11-11"]
["170","COP",1000,24.4859,3759.4450,"p","2023-11-11"]
["170","COP",1000,22.8096,4035.7300,"b","2023-11-11"]
["188","CRC",100,14.3066,643.4350,"p","2023-11-11"]
["188","CRC",100,17.2887,532.4500,"b","2023-11-11"]
["192","CUP",10,38.3556,24.0000,"p","2023-11-11"]
["192","CUP",10,38.3556,24.0000,"b","2023-11-11"]
["132","CVE",100,91.5318,100.5700,"p","2023-11-11"]
["132","CVE",100,88.8878,103.5614,"b","2023-11-11"]
["262","DJF",100,51.7082,178.0250,"p","2023-11-11"]
["262","DJF",100,51.7106,178.0168,"b","2023-11-11"]
["214","DOP",10,16.7889,54.8300,"p","2023-11-11"]
["214","DOP",10,16.1998,56.8240,"b","2023-11-11"]
["012","DZD",100,64.7201,142.2332,"p","2023-11-11"]
["012","DZD",100,68.3426,134.6941,"b","2023-11-11"]
["232","ERN",10,61.0637,15.0750,"p","2023-11-11"]
["232","ERN",10,61.3690,15.0000,"b","2023-11-11"]
["230","ETB",10,17.9525,51.2762,"p","2023-11-11"]
["230","ETB",10,16.5104,55.7549,"b","2023-11-11"]
["242","FJD",1,43.6426,0.4741,"o","2023-11-11"]
["242","FJD",1,40.3839,0.4387,"b","2023-11-11"]
["238","FKP",1,122.7441,1.3334,"o","2023-11-11"]
["238","FKP",1,112.5538,1.2227,"b","2023-11-11"]
["936","GHS",1,13.1976,6.9750,"p","2023-11-11"]
["936","GHS",10,77.1756,11.9278,"b","2023-11-11"]
["292","GIP",1,122.7441,1.3334,"o","2023-11-11"]
["292","GIP",1,112.5538,1.2227,"b","2023-11-11"]
["270","GMD",10,17.2466,53.3750,"p","2023-11-11"]
["270","GMD",10,13.9441,66.0159,"b","2023-11-11"]
["324","GNF",1000,10.2584,8973.5000,"p","2023-11-11"]
["324","GNF",1000,10.6879,8612.8400,"b","2023-11-11"]
["320","GTQ",1,11.9395,7.7100,"p","2023-11-11"]
["320","GTQ",1,11.7582,7.8289,"b","2023-11-11"]
["328","GYD",100,43.9995,209.2150,"p","2023-11-11"]
["328","GYD",100,43.9816,209.3000,"b","2023-11-11"]
["340","HNL",10,37.3846,24.6234,"p","2023-11-11"]
["340","HNL",10,37.1716,24.7645,"b","2023-11-11"]
["191","HRK",1,13.4079,6.8656,"p","2023-11-11"]
["191","HRK",1,13.0558,7.0508,"b","2023-11-11"]
["332","HTG",100,87.2545,105.5000,"p","2023-11-11"]
["332","HTG",100,69.5452,132.3650,"b","2023-11-11"]
["376","ILS",1,28.2833,3.2547,"p","2023-11-11"]
["376","ILS",1,23.8277,3.8633,"b","2023-11-11"]
["368","IQD",1000,63.0711,1459.5200,"p","2023-11-11"]
["368","IQD",1000,70.2698,1310.0000,"b","2023-11-11"]
["364","IRR",10000,21.9175,42000.0000,"p","2023-11-11"]
["364","IRR",10000,21.9175,42000.0000,"b","2023-11-11"]
["352","ISK",100,70.7016,130.2000,"p","2023-11-11"]
["352","ISK",100,64.7580,142.1500,"b","2023-11-11"]
["388","JMD",100,59.6298,154.3750,"p","2023-11-11"]
["388","JMD",100,59.3833,155.0157,"b","2023-11-11"]
["400","JOD",1,129.8357,0.7090,"p","2023-11-11"]
["400","JOD",1,129.7625,0.7094,"b","2023-11-11"]
["404","KES",100,80.8018,113.9250,"p","2023-11-11"]
["404","KES",100,60.5775,151.9600,"b","2023-11-11"]
["116","KHR",1000,22.6454,4065.0000,"p","2023-11-11"]
["116","KHR",1000,22.3431,4120.0000,"b","2023-11-11"]
["174","KMF",100,20.6625,445.5100,"p","2023-11-11"]
["174","KMF",100,19.9950,460.3821,"b","2023-11-11"]
["408","KPW",100,70.8104,130.0000,"p","2023-11-11"]
["414","KWD",1,303.4064,0.3034,"p","2023-11-11"]
["414","KWD",1,298.0621,0.3088,"b","2023-11-11"]
["418","LAK",10000,80.2979,11464.0000,"p","2023-11-11"]
["418","LAK",10000,44.3762,20743.8800,"b","2023-11-11"]
["422","LBP",1000,60.8739,1512.2000,"p","2023-11-11"]
["422","LBP",10000,61.2363,15032.5000,"b","2023-11-11"]
["144","LKR",100,45.5710,202.0000,"p","2023-11-11"]
["144","LKR",100,28.1526,326.9800,"b","2023-11-11"]
["430","LRD",100,59.6588,154.3000,"p","2023-11-11"]
["430","LRD",100,49.0518,187.6658,"b","2023-11-11"]
["434","LYD",1,19.9086,4.6238,"p","2023-11-11"]
["434","LYD",1,18.8820,4.8752,"b","2023-11-11"]
["504","MAD",10,95.3103,9.6583,"p","2023-11-11"]
["504","MAD",10,90.0208,10.2258,"b","2023-11-11"]
["969","MGA",1000,23.0393,3995.5000,"p","2023-11-11"]
["969","MGA",1000,20.3182,4530.5900,"b","2023-11-11"]
["807","MKD",10,16.4558,55.9400,"p","2023-11-11"]
["807","MKD",10,15.9461,57.7278,"b","2023-11-11"]
["496","MNT",1000,31.9630,2880.0000,"p","2023-11-11"]
["496","MNT",1000,26.6778,3450.5600,"b","2023-11-11"]
["446","MOP",1,11.4274,8.0555,"p","2023-11-11"]
["446","MOP",1,11.4449,8.0432,"b","2023-11-11"]
["929","MRU",10,25.2963,36.3901,"p","2023-11-11"]
["480","MUR",10,20.9928,43.8500,"p","2023-11-11"]
["480","MUR",10,20.8159,44.2226,"b","2023-11-11"]
["462","MVR",10,59.5430,15.4600,"p","2023-11-11"]
["462","MVR",10,59.8306,15.3857,"b","2023-11-11"]
["454","MWK",100,11.4544,803.6500,"p","2023-11-11"]
["454","MWK",1000,54.6809,1683.4663,"b","2023-11-11"]
["484","MXN",10,44.5073,20.6828,"p","2023-11-11"]
["484","MXN",10,52.1653,17.6465,"b","2023-11-11"]
["458","MYR",1,22.0382,4.1770,"p","2023-11-11"]
["458","MYR",1,19.5505,4.7085,"b","2023-11-11"]
["943","MZN",10,14.3609,64.1000,"p","2023-11-11"]
["943","MZN",10,14.4070,63.8948,"b","2023-11-11"]
["516","NAD",10,60.4010,15.2404,"p","2023-11-11"]
["516","NAD",10,49.1555,18.7270,"b","2023-11-11"]
["566","NGN",100,22.1304,415.9600,"p","2023-11-11"]
["566","NGN",100,11.4352,805.0000,"b","2023-11-11"]
["558","NIO",10,25.7456,35.7550,"p","2023-11-11"]
["558","NIO",10,25.1043,36.6684,"b","2023-11-11"]
["524","NPR",100,75.5745,121.8050,"p","2023-11-11"]
["524","NPR",100,69.0674,133.2807,"b","2023-11-11"]
["512","OMR",1,239.1000,0.3850,"p","2023-11-11"]
["512","OMR",1,239.1000,0.3850,"b","2023-11-11"]
["604","PEN",1,24.6759,3.7305,"p","2023-11-11"]
["604","PEN",1,24.1871,3.8059,"b","2023-11-11"]
["598","PGK",1,26.1432,0.2840,"o","2023-11-11"]
["598","PGK",1,24.9925,0.2715,"b","2023-11-11"]
["608","PHP",10,17.7675,51.8100,"p","2023-11-11"]
["608","PHP",10,16.4519,55.9530,"b","2023-11-11"]
["586","PKR",100,51.6502,178.2250,"p","2023-11-11"]
["586","PKR",100,32.0786,286.9625,"b","2023-11-11"]
["600","PYG",1000,13.1750,6986.9600,"p","2023-11-11"]
["600","PYG",1000,12.3715,7440.8000,"b","2023-11-11"]
["646","RWF",1000,90.5147,1017.0000,"p","2023-11-11"]
["646","RWF",1000,74.6491,1233.1500,"b","2023-11-11"]
["682","SAR",1,24.5352,3.7519,"p","2023-11-11"]
["682","SAR",1,24.5417,3.7509,"b","2023-11-11"]
["090","SBD",1,11.4054,0.1239,"o","2023-11-11"]
["090","SBD",1,11.2581,0.1223,"b","2023-11-11"]
["690","SCR",10,63.9260,14.4000,"p","2023-11-11"]
["690","SCR",10,69.8211,13.1842,"b","2023-11-11"]
["938","SDG",100,20.6294,446.2242,"p","2023-11-11"]
["654","SHP",1,123.2136,1.3385,"o","2023-11-11"]
["925","SLE",10,79.0838,11.6400,"p","2023-11-11"]
["694","SLL",10000,79.0838,11640.0000,"p","2023-11-11"]
["694","SLL",10000,41.4526,22206.9512,"b","2023-11-11"]
["706","SOS",100,15.9124,578.5000,"p","2023-11-11"]
["706","SOS",100,16.1109,571.3750,"b","2023-11-11"]
["968","SRD",10,44.8976,20.5030,"p","2023-11-11"]
["968","SRD",10,24.2198,38.0075,"b","2023-11-11"]
["930","STN",10,40.9686,22.4693,"p","2023-11-11"]
["222","SVC",1,10.5150,8.7545,"p","2023-11-11"]
["222","SVC",1,10.5204,8.7500,"b","2023-11-11"]
["760","SYP",1000,36.6382,2512.5000,"p","2023-11-11"]
["748","SZL",10,60.4097,15.2382,"p","2023-11-11"]
["748","SZL",10,49.1555,18.7270,"b","2023-11-11"]
["788","TND",1,31.4069,2.9310,"p","2023-11-11"]
["788","TND",1,29.1521,3.1577,"b","2023-11-11"]
["776","TOP",1,40.6416,0.4415,"o","2023-11-11"]
["780","TTD",1,13.5648,6.7862,"p","2023-11-11"]
["780","TTD",1,13.6291,6.7542,"b","2023-11-11"]
["901","TWD",10,32.7296,28.1255,"p","2023-11-11"]
["901","TWD",10,28.4414,32.3660,"b","2023-11-11"]
["834","TZS",1000,39.7639,2315.0000,"p","2023-11-11"]
["834","TZS",1000,36.8214,2500.0000,"b","2023-11-11"]
["800","UGX",1000,25.8396,3562.5000,"p","2023-11-11"]
["800","UGX",1000,24.4318,3767.7700,"b","2023-11-11"]
["858","UYU",10,21.5405,42.7350,"p","2023-11-11"]
["858","UYU",10,23.0780,39.8880,"b","2023-11-11"]
["928","VES",1,21.0992,4.3629,"p","2023-11-11"]
["928","VES",10,26.2068,35.1258,"b","2023-11-11"]
["548","VUV",100,81.7345,112.6250,"p","2023-11-11"]
["548","VUV",100,75.3549,122.1600,"b","2023-11-11"]
["950","XAF",100,15.2754,602.6250,"p","2023-11-11"]
["950","XAF",100,14.9963,613.8429,"b","2023-11-11"]
["951","XCD",1,33.9681,2.7100,"p","2023-11-11"]
["951","XCD",1,34.0939,2.7000,"b","2023-11-11"]
["952","XOF",100,15.4323,596.5000,"p","2023-11-11"]
["952","XOF",100,14.9963,613.8429,"b","2023-11-11"]
["886","YER",100,36.7846,250.2500,"p","2023-11-11"]
["886","YER",100,36.7893,250.2180,"b","2023-11-11"]
["967","ZMW",10,51.1124,18.0100,"p","2023-11-11"]
["967","ZMW",10,40.1262,22.9410,"b","2023-11-11"]
["784","AED",1,25.0833,0.0000,null,"2023-11-14"]
["051","AMD",100,22.8588,0.0000,null,"2023-11-14"]
["036","AUD",1,58.5874,0.0000,null,"2023-11-14"]
["944","AZN",1,54.1874,0.0000,null,"2023-11-14"]
["975","BGN",1,50.3160,0.0000,null,"2023-11-14"]
["986","BRL",1,18.7172,0.0000,null,"2023-11-14"]
["933","BYN",1,28.9717,0.0000,null,"2023-11-14"]
["124","CAD",1,66.6608,0.0000,null,"2023-11-14"]
["756","CHF",1,101.8559,0.0000,null,"2023-11-14"]
["156","CNY",1,12.6122,0.0000,null,"2023-11-14"]
["203","CZK",10,40.1265,0.0000,null,"2023-11-14"]
["208","DKK",1,13.1958,0.0000,null,"2023-11-14"]
["818","EGP",10,29.8170,0.0000,null,"2023-11-14"]
["978","EUR",1,98.5314,0.0000,null,"2023-11-14"]
["826","GBP",1,112.3661,0.0000,null,"2023-11-14"]
["981","GEL",1,34.1319,0.0000,null,"2023-11-14"]
["344","HKD",1,11.8192,0.0000,null,"2023-11-14"]
["348","HUF",100,26.1144,0.0000,null,"2023-11-14"]
["360","IDR",10000,58.7004,0.0000,null,"2023-11-14"]
["356","INR",10,11.0691,0.0000,null,"2023-11-14"]
["392","JPY",100,60.7441,0.0000,null,"2023-11-14"]
["417","KGS",10,10.3133,0.0000,null,"2023-11-14"]
["410","KRW",1000,69.5181,0.0000,null,"2023-11-14"]
["398","KZT",100,19.6876,0.0000,null,"2023-11-14"]
["498","MDL",10,51.4721,0.0000,null,"2023-11-14"]
["578","NOK",10,82.8888,0.0000,null,"2023-11-14"]
["554","NZD",1,54.2578,0.0000,null,"2023-11-14"]
["985","PLN",1,22.2111,0.0000,null,"2023-11-14"]
["634","QAR",1,25.3073,0.0000,null,"2023-11-14"]
["946","RON",1,19.8219,0.0000,null,"2023-11-14"]
["941","RSD",100,84.0204,0.0000,null,"2023-11-14"]
["752","SEK",10,84.5457,0.0000,null,"2023-11-14"]
["702","SGD",1,67.7143,0.0000,null,"2023-11-14"]
["764","THB",10,25.5834,0.0000,null,"2023-11-14"]
["972","TJS",10,84.1096,0.0000,null,"2023-11-14"]
["934","TMT",1,26.3196,0.0000,null,"2023-11-14"]
["949","TRY",10,32.3094,0.0000,null,"2023-11-14"]
["980","UAH",10,25.5332,0.0000,null,"2023-11-14"]
["840","USD",1,92.1185,0.0000,null,"2023-11-14"]
["860","UZS",10000,75.0755,0.0000,null,"2023-11-14"]
["704","VND",10000,38.3587,0.0000,null,"2023-11-14"]
["960","XDR",1,121.1690,0.0000,null,"2023-11-14"]
["710","ZAR",10,49.2952,0.0000,null,"2023-11-14"]
["971","AFN",10,10.2605,89.7800,"p","2023-11-14"]
["971","AFN",10,12.5362,73.4819,"b","2023-11-14"]
["008","ALL",100,82.5065,111.6500,"p","2023-11-14"]
["008","ALL",100,94.7039,97.2700,"b","2023-11-14"]
["973","AOA",100,18.5685,496.1000,"p","2023-11-14"]
["973","AOA",100,11.0422,834.2430,"b","2023-11-14"]
["032","ARS",100,85.2633,108.0400,"p","2023-11-14"]
["032","ARS",100,26.3211,349.9801,"b","2023-11-14"]
["533","AWG",1,50.8942,1.8100,"p","2023-11-14"]
["533","AWG",1,51.4628,1.7900,"b","2023-11-14"]
["977","BAM",1,51.7520,1.7800,"p","2023-11-14"]
["977","BAM",1,50.3875,1.8282,"b","2023-11-14"]
["052","BBD",1,45.6235,2.0191,"p","2023-11-14"]
["052","BBD",1,46.0592,2.0000,"b","2023-11-14"]
["050","BDT",10,10.6934,86.1450,"p","2023-11-14"]
["050","BDT",100,83.3011,110.5850,"b","2023-11-14"]
["048","BHD",1,244.3462,0.3770,"p","2023-11-14"]
["048","BHD",1,244.3008,0.3771,"b","2023-11-14"]
["108","BIF",1000,46.0708,1999.5000,"p","2023-11-14"]
["108","BIF",1000,32.4342,2840.1650,"b","2023-11-14"]
["060","BMD",1,92.1185,1.0000,"p","2023-11-14"]
["060","BMD",1,92.1185,1.0000,"b","2023-11-14"]
["096","BND",1,67.7641,1.3594,"p","2023-11-14"]
["096","BND",1,67.7840,1.3590,"b","2023-11-14"]
["068","BOB",1,13.3991,6.8750,"p","2023-11-14"]
["068","BOB",1,13.3699,6.8900,"b","2023-11-14"]
["044","BSD",1,92.1185,1.0000,"p","2023-11-14"]
["044","BSD",1,92.1185,1.0000,"b","2023-11-14"]
["064","BTN",10,12.1208,76.0005,"p","2023-11-14"]
["064","BTN",10,11.0547,83.3300,"b","2023-11-14"]
["072","BWP",10,79.2219,0.0860,"o","2023-11-14"]
["072","BWP",10,67.6150,0.0734,"b","2023-11-14"]
["084","BZD",1,45.7005,2.0157,"p","2023-11-14"]
["084","BZD",1,46.0592,2.0000,"b","2023-11-14"]
["976","CDF",1000,46.0330,2001.1400,"p","2023-11-14"]
["152","CLP",100,11.5709,796.1250,"p","2023-11-14"]
["152","CLP",1000,99.8282,922.7700,"b","2023-11-14"]
["170","COP",1000,24.5032,3759.4450,"p","2023-11-14"]
["170","COP",1000,22.8862,4025.0600,"b","2023-11-14"]
["188","CRC",100,14.3167,643.4350,"p","2023-11-14"]
["188","CRC",100,17.2591,533.7400,"b","2023-11-14"]
["192","CUP",10,38.3827,24.0000,"p","2023-11-14"]
["192","CUP",10,38.3827,24.0000,"b","2023-11-14"]
["132","CVE",100,91.5964,100.5700,"p","2023-11-14"]
["132","CVE",100,89.0129,103.4889,"b","2023-11-14"]
["262","DJF",100,51.7447,178.0250,"p","2023-11-14"]
["262","DJF",100,51.7471,178.0168,"b","2023-11-14"]
["214","DOP",10,16.8007,54.8300,"p","2023-11-14"]
["214","DOP",10,16.2160,56.8070,"b","2023-11-14"]
["012","DZD",100,64.7658,142.2332,"p","2023-11-14"]
["012","DZD",100,68.4751,134.5285,"b","2023-11-14"]
["232","ERN",10,61.1068,15.0750,"p","2023-11-14"]
["232","ERN",10,61.4123,15.0000,"b","2023-11-14"]
["230","ETB",10,17.9652,51.2762,"p","2023-11-14"]
["230","ETB",10,16.5213,55.7574,"b","2023-11-14"]
["242","FJD",1,43.6734,0.4741,"o","2023-11-14"]
["242","FJD",1,40.1176,0.4355,"b","2023-11-14"]
["238","FKP",1,122.8308,1.3334,"o","2023-11-14"]
["238","FKP",1,113.1123,1.2279,"b","2023-11-14"]
["936","GHS",1,13.2070,6.9750,"p","2023-11-14"]
["936","GHS",10,77.1447,11.9410,"b","2023-11-14"]
["292","GIP",1,122.8308,1.3334,"o","2023-11-14"]
["292","GIP",1,113.1123,1.2279,"b","2023-11-14"]
["270","GMD",10,17.2587,53.3750,"p","2023-11-14"]
["270","GMD",10,13.9540,66.0159,"b","2023-11-14"]
["324","GNF",1000,10.2656,8973.5000,"p","2023-11-14"]
["324","GNF",1000,10.6997,8609.4800,"b","2023-11-14"]
["320","GTQ",1,11.9479,7.7100,"p","2023-11-14"]
["320","GTQ",1,11.7721,7.8252,"b","2023-11-14"]
["328","GYD",100,44.0305,209.2150,"p","2023-11-14"]
["328","GYD",100,44.0127,209.3000,"b","2023-11-14"]
["340","HNL",10,37.4110,24.6234,"p","2023-11-14"]
["340","HNL",10,37.2548,24.7266,"b","2023-11-14"]
["191","HRK",1,13.4174,6.8656,"p","2023-11-14"]
["191","HRK",1,13.0798,7.0428,"b","2023-11-14"]
["332","HTG",100,87.3161,105.5000,"p","2023-11-14"]
["332","HTG",100,69.4631,132.6150,"b","2023-11-14"]
["376","ILS",1,28.3032,3.2547,"p","2023-11-14"]
["376","ILS",1,23.8890,3.8561,"b","2023-11-14"]
["368","IQD",1000,63.1156,1459.5200,"p","2023-11-14"]
["368","IQD",1000,70.3195,1310.0000,"b","2023-11-14"]
["364","IRR",10000,21.9330,42000.0000,"p","2023-11-14"]
["364","IRR",10000,21.9330,42000.0000,"b","2023-11-14"]
["352","ISK",100,70.7515,130.2000,"p","2023-11-14"]
["352","ISK",100,64.0379,143.8500,"b","2023-11-14"]
["388","JMD",100,59.6719,154.3750,"p","2023-11-14"]
["388","JMD",100,59.7625,154.1411,"b","2023-11-14"]
["400","JOD",1,129.9274,0.7090,"p","2023-11-14"]
["400","JOD",1,129.7626,0.7099,"b","2023-11-14"]
["404","KES",100,80.8589,113.9250,"p","2023-11-14"]
["404","KES",100,60.5565,152.1200,"b","2023-11-14"]
["116","KHR",1000,22.6614,4065.0000,"p","2023-11-14"]
["116","KHR",1000,22.3724,4117.5000,"b","2023-11-14"]
["174","KMF",100,20.6771,445.5100,"p","2023-11-14"]
["174","KMF",100,20.0318,459.8624,"b","2023-11-14"]
["408","KPW",100,70.8604,130.0000,"p","2023-11-14"]
["414","KWD",1,303.6206,0.3034,"p","2023-11-14"]
["414","KWD",1,298.2533,0.3089,"b","2023-11-14"]
["418","LAK",10000,80.3546,11464.0000,"p","2023-11-14"]
["418","LAK",10000,44.3909,20751.6700,"b","2023-11-14"]
["422","LBP",1000,60.9169,1512.2000,"p","2023-11-14"]
["422","LBP",10000,61.2785,15032.7500,"b","2023-11-14"]
["144","LKR",100,45.6032,202.0000,"p","2023-11-14"]
["144","LKR",100,28.2209,326.4200,"b","2023-11-14"]
["430","LRD",100,59.7009,154.3000,"p","2023-11-14"]
["430","LRD",100,49.0619,187.7599,"b","2023-11-14"]
["434","LYD",1,19.9227,4.6238,"p","2023-11-14"]
["434","LYD",1,18.8946,4.8754,"b","2023-11-14"]
["504","MAD",10,95.3776,9.6583,"p","2023-11-14"]
["504","MAD",10,90.2061,10.2120,"b","2023-11-14"]
["969","MGA",1000,23.0556,3995.5000,"p","2023-11-14"]
["969","MGA",1000,20.3690,4522.4900,"b","2023-11-14"]
["807","MKD",10,16.4674,55.9400,"p","2023-11-14"]
["807","MKD",10,15.9831,57.6349,"b","2023-11-14"]
["496","MNT",1000,31.9856,2880.0000,"p","2023-11-14"]
["496","MNT",1000,26.7262,3446.7500,"b","2023-11-14"]
["446","MOP",1,11.4355,8.0555,"p","2023-11-14"]
["446","MOP",1,11.4540,8.0425,"b","2023-11-14"]
["929","MRU",10,25.3142,36.3901,"p","2023-11-14"]
["480","MUR",10,21.0076,43.8500,"p","2023-11-14"]
["480","MUR",10,20.6519,44.6054,"b","2023-11-14"]
["462","MVR",10,59.5851,15.4600,"p","2023-11-14"]
["462","MVR",10,60.6941,15.1775,"b","2023-11-14"]
["454","MWK",100,11.4625,803.6500,"p","2023-11-14"]
["454","MWK",1000,54.7891,1681.3301,"b","2023-11-14"]
["484","MXN",10,44.5387,20.6828,"p","2023-11-14"]
["484","MXN",10,52.3157,17.6082,"b","2023-11-14"]
["458","MYR",1,22.0537,4.1770,"p","2023-11-14"]
["458","MYR",1,19.5643,4.7085,"b","2023-11-14"]
["943","MZN",10,14.3711,64.1000,"p","2023-11-14"]
["943","MZN",10,14.4139,63.9093,"b","2023-11-14"]
["516","NAD",10,60.4436,15.2404,"p","2023-11-14"]
["516","NAD",10,49.1913,18.7266,"b","2023-11-14"]
["566","NGN",100,22.1460,415.9600,"p","2023-11-14"]
["566","NGN",100,11.3377,812.5000,"b","2023-11-14"]
["558","NIO",10,25.7638,35.7550,"p","2023-11-14"]
["558","NIO",10,25.1367,36.6470,"b","2023-11-14"]
["524","NPR",100,75.6278,121.8050,"p","2023-11-14"]
["524","NPR",100,69.1126,133.2875,"b","2023-11-14"]
["512","OMR",1,239.2688,0.3850,"p","2023-11-14"]
["512","OMR",1,239.2750,0.3850,"b","2023-11-14"]
["604","PEN",1,24.6933,3.7305,"p","2023-11-14"]
["604","PEN",1,24.1825,3.8093,"b","2023-11-14"]
["598","PGK",1,26.1617,0.2840,"o","2023-11-14"]
["598","PGK",1,24.7338,0.2685,"b","2023-11-14"]
["608","PHP",10,17.7801,51.8100,"p","2023-11-14"]
["608","PHP",10,16.4348,56.0510,"b","2023-11-14"]
["586","PKR",100,51.6866,178.2250,"p","2023-11-14"]
["586","PKR",100,32.2116,285.9794,"b","2023-11-14"]
["600","PYG",1000,13.1843,6986.9600,"p","2023-11-14"]
["600","PYG",1000,12.3760,7443.3000,"b","2023-11-14"]
["646","RWF",1000,90.5787,1017.0000,"p","2023-11-14"]
["646","RWF",1000,74.7115,1232.9900,"b","2023-11-14"]
["682","SAR",1,24.5525,3.7519,"p","2023-11-14"]
["682","SAR",1,24.5610,3.7506,"b","2023-11-14"]
["090","SBD",1,11.4135,0.1239,"o","2023-11-14"]
["090","SBD",1,11.2661,0.1223,"b","2023-11-14"]
["690","SCR",10,63.9712,14.4000,"p","2023-11-14"]
["690","SCR",10,66.3339,13.8871,"b","2023-11-14"]
["938","SDG",100,20.6440,446.2242,"p","2023-11-14"]
["654","SHP",1,123.3006,1.3385,"o","2023-11-14"]
["925","SLE",10,79.1396,11.6400,"p","2023-11-14"]
["694","SLL",10000,79.1396,11640.0000,"p","2023-11-14"]
["694","SLL",10000,41.0490,22441.1211,"b","2023-11-14"]
["706","SOS",100,15.9237,578.5000,"p","2023-11-14"]
["706","SOS",100,16.1222,571.3750,"b","2023-11-14"]
["968","SRD",10,44.9293,20.5030,"p","2023-11-14"]
["968","SRD",10,24.2344,38.0115,"b","2023-11-14"]
["930","STN",10,40.9975,22.4693,"p","2023-11-14"]
["222","SVC",1,10.5224,8.7545,"p","2023-11-14"]
["222","SVC",1,10.5278,8.7500,"b","2023-11-14"]
["760","SYP",1000,36.6641,2512.5000,"p","2023-11-14"]
["748","SZL",10,60.4524,15.2382,"p","2023-11-14"]
["748","SZL",10,49.1913,18.7266,"b","2023-11-14"]
["788","TND",1,31.4290,2.9310,"p","2023-11-14"]
["788","TND",1,29.2004,3.1547,"b","2023-11-14"]
["776","TOP",1,40.6703,0.4415,"o","2023-11-14"]
["780","TTD",1,13.5744,6.7862,"p","2023-11-14"]
["780","TTD",1,13.6411,6.7530,"b","2023-11-14"]
["901","TWD",10,32.7527,28.1255,"p","2023-11-14"]
["901","TWD",10,28.5011,32.3210,"b","2023-11-14"]
["834","TZS",1000,39.7920,2315.0000,"p","2023-11-14"]
["834","TZS",1000,36.8474,2500.0000,"b","2023-11-14"]
["800","UGX",1000,25.8578,3562.5000,"p","2023-11-14"]
["800","UGX",1000,24.4154,3772.9600,"b","2023-11-14"]
["858","UYU",10,21.5558,42.7350,"p","2023-11-14"]
["858","UYU",10,23.1146,39.8530,"b","2023-11-14"]
["928","VES",1,21.1141,4.3629,"p","2023-11-14"]
["928","VES",10,26.1749,35.1935,"b","2023-11-14"]
["548","VUV",100,81.7922,112.6250,"p","2023-11-14"]
["548","VUV",100,75.2910,122.3500,"b","2023-11-14"]
["950","XAF",100,15.2862,602.6250,"p","2023-11-14"]
["950","XAF",100,15.0238,613.1499,"b","2023-11-14"]
["951","XCD",1,33.9921,2.7100,"p","2023-11-14"]
["951","XCD",1,34.1180,2.7000,"b","2023-11-14"]
["952","XOF",100,15.4432,596.5000,"p","2023-11-14"]
["952","XOF",100,15.0238,613.1499,"b","2023-11-14"]
["886","YER",100,36.8106,250.2500,"p","2023-11-14"]
["886","YER",100,36.8078,250.2690,"b","2023-11-14"]
["967","ZMW",10,51.1485,18.0100,"p","2023-11-14"]
["967","ZMW",10,39.9922,23.0341,"b","2023-11-14"]
["784","AED",1,24.8487,0.0000,null,"2023-11-15"]
["051","AMD",100,22.6337,0.0000,null,"2023-11-15"]
["036","AUD",1,58.1490,0.0000,null,"2023-11-15"]
["944","AZN",1,53.6806,0.0000,null,"2023-11-15"]
["975","BGN",1,49.7856,0.0000,null,"2023-11-15"]
["986","BRL",1,18.5320,0.0000,null,"2023-11-15"]
["933","BYN",1,28.8678,0.0000,null,"2023-11-15"]
["124","CAD",1,66.0373,0.0000,null,"2023-11-15"]
["756","CHF",1,101.8380,0.0000,null,"2023-11-15"]
["156","CNY",1,12.4948,0.0000,null,"2023-11-15"]
["203","CZK",10,39.5909,0.0000,null,"2023-11-15"]
["208","DKK",1,13.0528,0.0000,null,"2023-11-15"]
["818","EGP",10,29.5382,0.0000,null,"2023-11-15"]
["978","EUR",1,97.7781,0.0000,null,"2023-11-15"]
["826","GBP",1,111.8172,0.0000,null,"2023-11-15"]
["981","GEL",1,33.8365,0.0000,null,"2023-11-15"]
["344","HKD",1,11.7041,0.0000,null,"2023-11-15"]
["348","HUF",100,25.9371,0.0000,null,"2023-11-15"]
["360","IDR",10000,58.0774,0.0000,null,"2023-11-15"]
["356","INR",10,10.9598,0.0000,null,"2023-11-15"]
["392","JPY",100,60.1483,0.0000,null,"2023-11-15"]
["417","KGS",10,10.2169,0.0000,null,"2023-11-15"]
["410","KRW",1000,68.6711,0.0000,null,"2023-11-15"]
["398","KZT",100,19.5877,0.0000,null,"2023-11-15"]
["498","MDL",10,50.9779,0.0000,null,"2023-11-15"]
["578","NOK",10,81.9831,0.0000,null,"2023-11-15"]
["554","NZD",1,53.6682,0.0000,null,"2023-11-15"]
["985","PLN",1,22.1444,0.0000,null,"2023-11-15"]
["634","QAR",1,25.0706,0.0000,null,"2023-11-15"]
["946","RON",1,19.6717,0.0000,null,"2023-11-15"]
["941","RSD",100,83.3130,0.0000,null,"2023-11-15"]
["752","SEK",10,84.0830,0.0000,null,"2023-11-15"]
["702","SGD",1,67.0416,0.0000,null,"2023-11-15"]
["764","THB",10,25.3127,0.0000,null,"2023-11-15"]
["972","TJS",10,83.2979,0.0000,null,"2023-11-15"]
["934","TMT",1,26.0734,0.0000,null,"2023-11-15"]
["949","TRY",10,31.9441,0.0000,null,"2023-11-15"]
["980","UAH",10,25.2364,0.0000,null,"2023-11-15"]
["840","USD",1,91.2570,0.0000,null,"2023-11-15"]
["860","UZS",10000,74.3066,0.0000,null,"2023-11-15"]
["704","VND",10000,37.9921,0.0000,null,"2023-11-15"]
["960","XDR",1,120.0933,0.0000,null,"2023-11-15"]
["710","ZAR",10,48.6579,0.0000,null,"2023-11-15"]
["971","AFN",10,10.1645,89.7800,"p","2023-11-15"]
["971","AFN",10,12.7406,71.6270,"b","2023-11-15"]
["008","ALL",100,81.7349,111.6500,"p","2023-11-15"]
["008","ALL",100,95.3474,95.7100,"b","2023-11-15"]
["973","AOA",100,18.3949,496.1000,"p","2023-11-15"]
["973","AOA",100,10.9292,834.9811,"b","2023-11-15"]
["032","ARS",100,84.4659,108.0400,"p","2023-11-15"]
["032","ARS",100,26.0674,350.0812,"b","2023-11-15"]
["533","AWG",1,50.4182,1.8100,"p","2023-11-15"]
["533","AWG",1,50.9816,1.7900,"b","2023-11-15"]
["977","BAM",1,51.2680,1.7800,"p","2023-11-15"]
["977","BAM",1,50.7604,1.7978,"b","2023-11-15"]
["052","BBD",1,45.1969,2.0191,"p","2023-11-15"]
["052","BBD",1,45.6285,2.0000,"b","2023-11-15"]
["050","BDT",10,10.5934,86.1450,"p","2023-11-15"]
["050","BDT",100,82.4363,110.7000,"b","2023-11-15"]
["048","BHD",1,242.0610,0.3770,"p","2023-11-15"]
["048","BHD",1,242.0482,0.3770,"b","2023-11-15"]
["108","BIF",1000,45.6399,1999.5000,"p","2023-11-15"]
["108","BIF",1000,32.1309,2840.1650,"b","2023-11-15"]
["060","BMD",1,91.2570,1.0000,"p","2023-11-15"]
["060","BMD",1,91.2570,1.0000,"b","2023-11-15"]
["096","BND",1,67.1304,1.3594,"p","2023-11-15"]
["096","BND",1,67.6529,1.3489,"b","2023-11-15"]
["068","BOB",1,13.2737,6.8750,"p","2023-11-15"]
["068","BOB",1,13.2352,6.8950,"b","2023-11-15"]
["044","BSD",1,91.2570,1.0000,"p","2023-11-15"]
["044","BSD",1,91.2570,1.0000,"b","2023-11-15"]
["064","BTN",10,12.0074,76.0005,"p","2023-11-15"]
["064","BTN",10,10.9513,83.3300,"b","2023-11-15"]
["072","BWP",10,78.4810,0.0860,"o","2023-11-15"]
["072","BWP",10,67.2564,0.0737,"b","2023-11-15"]
["084","BZD",1,45.2731,2.0157,"p","2023-11-15"]
["084","BZD",1,45.6285,2.0000,"b","2023-11-15"]
["976","CDF",1000,45.6025,2001.1400,"p","2023-11-15"]
["152","CLP",100,11.4626,796.1250,"p","2023-11-15"]
["152","CLP",100,10.2366,891.4800,"b","2023-11-15"]
["170","COP",1000,24.2741,3759.4450,"p","2023-11-15"]
["170","COP",1000,22.9979,3968.0600,"b","2023-11-15"]
["188","CRC",100,14.1828,643.4350,"p","2023-11-15"]
["188","CRC",100,17.1297,532.7400,"b","2023-11-15"]
["192","CUP",10,38.0237,24.0000,"p","2023-11-15"]
["192","CUP",10,38.0237,24.0000,"b","2023-11-15"]
["132","CVE",100,90.7398,100.5700,"p","2023-11-15"]
["132","CVE",100,89.1681,102.3427,"b","2023-11-15"]
["262","DJF",100,51.2608,178.0250,"p","2023-11-15"]
["262","DJF",100,51.2631,178.0168,"b","2023-11-15"]
["214","DOP",10,16.6436,54.8300,"p","2023-11-15"]
["214","DOP",10,16.0635,56.8100,"b","2023-11-15"]
["012","DZD",100,64.1601,142.2332,"p","2023-11-15"]
["012","DZD",100,68.2632,133.6840,"b","2023-11-15"]
["232","ERN",10,60.5353,15.0750,"p","2023-11-15"]
["232","ERN",10,60.8380,15.0000,"b","2023-11-15"]
["230","ETB",10,17.7971,51.2762,"p","2023-11-15"]
["230","ETB",10,16.3694,55.7485,"b","2023-11-15"]
["242","FJD",1,43.2649,0.4741,"o","2023-11-15"]
["242","FJD",1,40.0436,0.4388,"b","2023-11-15"]
["238","FKP",1,121.6821,1.3334,"o","2023-11-15"]
["238","FKP",1,114.0621,1.2499,"b","2023-11-15"]
["936","GHS",1,13.0834,6.9750,"p","2023-11-15"]
["936","GHS",10,76.4175,11.9419,"b","2023-11-15"]
["292","GIP",1,121.6821,1.3334,"o","2023-11-15"]
["292","GIP",1,114.0621,1.2499,"b","2023-11-15"]
["270","GMD",10,17.0973,53.3750,"p","2023-11-15"]
["270","GMD",10,13.8235,66.0159,"b","2023-11-15"]
["324","GNF",1000,10.1696,8973.5000,"p","2023-11-15"]
["324","GNF",1000,10.6011,8608.2300,"b","2023-11-15"]
["320","GTQ",1,11.8362,7.7100,"p","2023-11-15"]
["320","GTQ",1,11.6645,7.8235,"b","2023-11-15"]
["328","GYD",100,43.6188,209.2150,"p","2023-11-15"]
["328","GYD",100,43.6011,209.3000,"b","2023-11-15"]
["340","HNL",10,37.0611,24.6234,"p","2023-11-15"]
["340","HNL",10,36.9230,24.7155,"b","2023-11-15"]
["191","HRK",1,13.2919,6.8656,"p","2023-11-15"]
["191","HRK",1,13.1766,6.9257,"b","2023-11-15"]
["332","HTG",100,86.4995,105.5000,"p","2023-11-15"]
["332","HTG",100,69.1315,132.0050,"b","2023-11-15"]
["376","ILS",1,28.0385,3.2547,"p","2023-11-15"]
["376","ILS",1,24.2918,3.7567,"b","2023-11-15"]
["368","IQD",1000,62.5254,1459.5200,"p","2023-11-15"]
["368","IQD",1000,69.6618,1310.0000,"b","2023-11-15"]
["364","IRR",10000,21.7279,42000.0000,"p","2023-11-15"]
["364","IRR",10000,21.7279,42000.0000,"b","2023-11-15"]
["352","ISK",100,70.0899,130.2000,"p","2023-11-15"]
["352","ISK",100,64.6388,141.1800,"b","2023-11-15"]
["388","JMD",100,59.1138,154.3750,"p","2023-11-15"]
["388","JMD",100,59.2151,154.1109,"b","2023-11-15"]
["400","JOD",1,128.7123,0.7090,"p","2023-11-15"]
["400","JOD",1,128.7123,0.7090,"b","2023-11-15"]
["404","KES",100,80.1027,113.9250,"p","2023-11-15"]
["404","KES",100,60.0612,151.9400,"b","2023-11-15"]
["116","KHR",1000,22.4494,4065.0000,"p","2023-11-15"]
["116","KHR",1000,22.1659,4117.0000,"b","2023-11-15"]
["174","KMF",100,20.4837,445.5100,"p","2023-11-15"]
["174","KMF",100,20.1799,452.2178,"b","2023-11-15"]
["408","KPW",100,70.1977,130.0000,"p","2023-11-15"]
["414","KWD",1,300.7811,0.3034,"p","2023-11-15"]
["414","KWD",1,295.4353,0.3089,"b","2023-11-15"]
["418","LAK",10000,79.6031,11464.0000,"p","2023-11-15"]
["418","LAK",10000,43.9814,20748.9800,"b","2023-11-15"]
["422","LBP",1000,60.3472,1512.2000,"p","2023-11-15"]
["422","LBP",10000,60.7085,15032.0000,"b","2023-11-15"]
["144","LKR",100,45.1767,202.0000,"p","2023-11-15"]
["144","LKR",100,27.9090,326.9800,"b","2023-11-15"]
["430","LRD",100,59.1426,154.3000,"p","2023-11-15"]
["430","LRD",100,48.6030,187.7599,"b","2023-11-15"]
["434","LYD",1,19.7364,4.6238,"p","2023-11-15"]
["434","LYD",1,18.7221,4.8743,"b","2023-11-15"]
["504","MAD",10,94.4856,9.6583,"p","2023-11-15"]
["504","MAD",10,90.0797,10.1307,"b","2023-11-15"]
["969","MGA",1000,22.8399,3995.5000,"p","2023-11-15"]
["969","MGA",1000,20.2648,4503.2200,"b","2023-11-15"]
["807","MKD",10,16.3134,55.9400,"p","2023-11-15"]
["807","MKD",10,16.1122,56.6386,"b","2023-11-15"]
["496","MNT",1000,31.6865,2880.0000,"p","2023-11-15"]
["496","MNT",1000,26.4456,3450.7500,"b","2023-11-15"]
["446","MOP",1,11.3285,8.0555,"p","2023-11-15"]
["446","MOP",1,11.3505,8.0399,"b","2023-11-15"]
["929","MRU",10,25.0774,36.3901,"p","2023-11-15"]
["480","MUR",10,20.8112,43.8500,"p","2023-11-15"]
["480","MUR",10,20.6425,44.2083,"b","2023-11-15"]
["462","MVR",10,59.0278,15.4600,"p","2023-11-15"]
["462","MVR",10,60.0869,15.1875,"b","2023-11-15"]
["454","MWK",100,11.3553,803.6500,"p","2023-11-15"]
["454","MWK",1000,54.3401,1679.3662,"b","2023-11-15"]
["484","MXN",10,44.1222,20.6828,"p","2023-11-15"]
["484","MXN",10,52.6141,17.3446,"b","2023-11-15"]
["458","MYR",1,21.8475,4.1770,"p","2023-11-15"]
["458","MYR",1,19.3390,4.7188,"b","2023-11-15"]
["943","MZN",10,14.2367,64.1000,"p","2023-11-15"]
["943","MZN",10,14.2811,63.9007,"b","2023-11-15"]
["516","NAD",10,59.8783,15.2404,"p","2023-11-15"]
["516","NAD",10,50.0730,18.2248,"b","2023-11-15"]
["566","NGN",100,21.9389,415.9600,"p","2023-11-15"]
["566","NGN",100,10.4052,877.0300,"b","2023-11-15"]
["558","NIO",10,25.5229,35.7550,"p","2023-11-15"]
["558","NIO",10,24.9092,36.6359,"b","2023-11-15"]
["524","NPR",100,74.9206,121.8050,"p","2023-11-15"]
["524","NPR",100,68.4520,133.3154,"b","2023-11-15"]
["512","OMR",1,237.0312,0.3850,"p","2023-11-15"]
["512","OMR",1,237.0373,0.3850,"b","2023-11-15"]
["604","PEN",1,24.4624,3.7305,"p","2023-11-15"]
["604","PEN",1,24.2421,3.7644,"b","2023-11-15"]
["598","PGK",1,25.9170,0.2840,"o","2023-11-15"]
["598","PGK",1,24.5025,0.2685,"b","2023-11-15"]
["608","PHP",10,17.6138,51.8100,"p","2023-11-15"]
["608","PHP",10,16.2796,56.0560,"b","2023-11-15"]
["586","PKR",100,51.2033,178.2250,"p","2023-11-15"]
["586","PKR",100,31.7844,287.1125,"b","2023-11-15"]
["600","PYG",1000,13.0610,6986.9600,"p","2023-11-15"]
["600","PYG",1000,12.2547,7446.7000,"b","2023-11-15"]
["646","RWF",1000,89.7316,1017.0000,"p","2023-11-15"]
["646","RWF",1000,73.9738,1233.6400,"b","2023-11-15"]
["682","SAR",1,24.3229,3.7519,"p","2023-11-15"]
["682","SAR",1,24.3313,3.7506,"b","2023-11-15"]
["090","SBD",1,11.3067,0.1239,"o","2023-11-15"]
["090","SBD",1,11.1607,0.1223,"b","2023-11-15"]
["690","SCR",10,63.3729,14.4000,"p","2023-11-15"]
["690","SCR",10,65.6166,13.9076,"b","2023-11-15"]
["938","SDG",100,20.4509,446.2242,"p","2023-11-15"]
["654","SHP",1,122.1475,1.3385,"o","2023-11-15"]
["925","SLE",10,78.3995,11.6400,"p","2023-11-15"]
["694","SLL",10000,78.3995,11640.0000,"p","2023-11-15"]
["694","SLL",10000,40.9689,22274.7246,"b","2023-11-15"]
["706","SOS",100,15.7748,578.5000,"p","2023-11-15"]
["706","SOS",100,15.9785,571.1250,"b","2023-11-15"]
["968","SRD",10,44.5091,20.5030,"p","2023-11-15"]
["968","SRD",10,23.9545,38.0960,"b","2023-11-15"]
["930","STN",10,40.6141,22.4693,"p","2023-11-15"]
["222","SVC",1,10.4240,8.7545,"p","2023-11-15"]
["222","SVC",1,10.4294,8.7500,"b","2023-11-15"]
["760","SYP",1000,36.3212,2512.5000,"p","2023-11-15"]
["748","SZL",10,59.8870,15.2382,"p","2023-11-15"]
["748","SZL",10,50.0730,18.2248,"b","2023-11-15"]
["788","TND",1,31.1351,2.9310,"p","2023-11-15"]
["788","TND",1,29.2763,3.1171,"b","2023-11-15"]
["776","TOP",1,40.2900,0.4415,"o","2023-11-15"]
["780","TTD",1,13.4474,6.7862,"p","2023-11-15"]
["780","TTD",1,13.5182,6.7507,"b","2023-11-15"]
["901","TWD",10,32.4464,28.1255,"p","2023-11-15"]
["901","TWD",10,28.2119,32.3470,"b","2023-11-15"]
["834","TZS",1000,39.4199,2315.0000,"p","2023-11-15"]
["834","TZS",1000,36.5028,2500.0000,"b","2023-11-15"]
["800","UGX",1000,25.6160,3562.5000,"p","2023-11-15"]
["800","UGX",1000,24.1845,3773.3700,"b","2023-11-15"]
["858","UYU",10,21.3542,42.7350,"p","2023-11-15"]
["858","UYU",10,22.9036,39.8440,"b","2023-11-15"]
["928","VES",1,20.9166,4.3629,"p","2023-11-15"]
["928","VES",10,25.8175,35.3470,"b","2023-11-15"]
["548","VUV",100,81.0273,112.6250,"p","2023-11-15"]
["548","VUV",100,74.8254,121.9600,"b","2023-11-15"]
["950","XAF",100,15.1432,602.6250,"p","2023-11-15"]
["950","XAF",100,15.1349,602.9570,"b","2023-11-15"]
["951","XCD",1,33.6742,2.7100,"p","2023-11-15"]
["951","XCD",1,33.7989,2.7000,"b","2023-11-15"]
["952","XOF",100,15.2987,596.5000,"p","2023-11-15"]
["952","XOF",100,15.1349,602.9570,"b","2023-11-15"]
["886","YER",100,36.4663,250.2500,"p","2023-11-15"]
["886","YER",100,36.4602,250.2920,"b","2023-11-15"]
["967","ZMW",10,50.6702,18.0100,"p","2023-11-15"]
["967","ZMW",10,39.4954,23.1057,"b","2023-11-15"]
["784","AED",1,24.3585,0.0000,null,"2023-11-16"]
["051","AMD",100,22.2021,0.0000,null,"2023-11-16"]
["036","AUD",1,58.1467,0.0000,null,"2023-11-16"]
["944","AZN",1,52.6215,0.0000,null,"2023-11-16"]
["975","BGN",1,49.0495,0.0000,null,"2023-11-16"]
["986","BRL",1,18.3768,0.0000,null,"2023-11-16"]
["933","BYN",1,28.6848,0.0000,null,"2023-11-16"]
["124","CAD",1,65.1778,0.0000,null,"2023-11-16"]
["756","CHF",1,99.3740,0.0000,null,"2023-11-16"]
["156","CNY",1,12.3348,0.0000,null,"2023-11-16"]
["203","CZK",10,39.0657,0.0000,null,"2023-11-16"]
["208","DKK",1,12.8602,0.0000,null,"2023-11-16"]
["818","EGP",10,28.9554,0.0000,null,"2023-11-16"]
["978","EUR",1,97.1334,0.0000,null,"2023-11-16"]
["826","GBP",1,111.4181,0.0000,null,"2023-11-16"]
["981","GEL",1,33.1554,0.0000,null,"2023-11-16"]
["344","HKD",1,11.4791,0.0000,null,"2023-11-16"]
["348","HUF",100,25.7681,0.0000,null,"2023-11-16"]
["360","IDR",10000,56.9823,0.0000,null,"2023-11-16"]
["356","INR",10,10.7431,0.0000,null,"2023-11-16"]
["392","JPY",100,59.3843,0.0000,null,"2023-11-16"]
["417","KGS",10,10.0165,0.0000,null,"2023-11-16"]
["410","KRW",1000,68.7704,0.0000,null,"2023-11-16"]
["398","KZT",100,19.2940,0.0000,null,"2023-11-16"]
["498","MDL",10,49.7528,0.0000,null,"2023-11-16"]
["578","NOK",10,80.3122,0.0000,null,"2023-11-16"]
["554","NZD",1,53.7186,0.0000,null,"2023-11-16"]
["985","PLN",1,22.1137,0.0000,null,"2023-11-16"]
["634","QAR",1,24.5760,0.0000,null,"2023-11-16"]
["946","RON",1,19.5397,0.0000,null,"2023-11-16"]
["941","RSD",100,83.0210,0.0000,null,"2023-11-16"]
["752","SEK",10,84.5820,0.0000,null,"2023-11-16"]
["702","SGD",1,66.4067,0.0000,null,"2023-11-16"]
["764","THB",10,25.1956,0.0000,null,"2023-11-16"]
["972","TJS",10,81.6686,0.0000,null,"2023-11-16"]
["934","TMT",1,25.5590,0.0000,null,"2023-11-16"]
["949","TRY",10,31.2693,0.0000,null,"2023-11-16"]
["980","UAH",10,24.6321,0.0000,null,"2023-11-16"]
["840","USD",1,89.4565,0.0000,null,"2023-11-16"]
["860","UZS",10000,72.7882,0.0000,null,"2023-11-16"]
["704","VND",10000,37.2487,0.0000,null,"2023-11-16"]
["960","XDR",1,117.8563,0.0000,null,"2023-11-16"]
["710","ZAR",10,49.2193,0.0000,null,"2023-11-16"]
["971","AFN",100,99.6397,89.7800,"p","2023-11-16"]
["971","AFN",10,12.4934,71.6029,"b","2023-11-16"]
["008","ALL",100,80.1223,111.6500,"p","2023-11-16"]
["008","ALL",100,93.3394,95.8400,"b","2023-11-16"]
["973","AOA",100,18.0319,496.1000,"p","2023-11-16"]
["973","AOA",100,10.7240,834.1748,"b","2023-11-16"]
["032","ARS",100,82.7994,108.0400,"p","2023-11-16"]
["032","ARS",100,25.3435,352.9764,"b","2023-11-16"]
["533","AWG",1,49.4235,1.8100,"p","2023-11-16"]
["533","AWG",1,49.9757,1.7900,"b","2023-11-16"]
["977","BAM",1,50.2565,1.7800,"p","2023-11-16"]
["977","BAM",1,49.6154,1.8030,"b","2023-11-16"]
["052","BBD",1,44.3051,2.0191,"p","2023-11-16"]
["052","BBD",1,44.7283,2.0000,"b","2023-11-16"]
["050","BDT",10,10.3844,86.1450,"p","2023-11-16"]
["050","BDT",100,80.8464,110.6500,"b","2023-11-16"]
["048","BHD",1,237.2851,0.3770,"p","2023-11-16"]
["048","BHD",1,237.2726,0.3770,"b","2023-11-16"]
["108","BIF",1000,44.7394,1999.5000,"p","2023-11-16"]
["108","BIF",1000,31.4803,2841.6660,"b","2023-11-16"]
["060","BMD",1,89.4565,1.0000,"p","2023-11-16"]
["060","BMD",1,89.4565,1.0000,"b","2023-11-16"]
["096","BND",1,65.8059,1.3594,"p","2023-11-16"]
["096","BND",1,66.2444,1.3504,"b","2023-11-16"]
["068","BOB",1,13.0119,6.8750,"p","2023-11-16"]
["068","BOB",1,12.9119,6.9282,"b","2023-11-16"]
["044","BSD",1,89.4565,1.0000,"p","2023-11-16"]
["044","BSD",1,89.4565,1.0000,"b","2023-11-16"]
["064","BTN",10,11.7705,76.0005,"p","2023-11-16"]
["064","BTN",10,10.7591,83.1450,"b","2023-11-16"]
["072","BWP",10,76.9326,0.0860,"o","2023-11-16"]
["072","BWP",10,66.9135,0.0748,"b","2023-11-16"]
["084","BZD",1,44.3799,2.0157,"p","2023-11-16"]
["084","BZD",1,44.7283,2.0000,"b","2023-11-16"]
["976","CDF",1000,44.7028,2001.1400,"p","2023-11-16"]
["152","CLP",100,11.2365,796.1250,"p","2023-11-16"]
["152","CLP",100,10.0757,887.8400,"b","2023-11-16"]
["170","COP",1000,23.7951,3759.4450,"p","2023-11-16"]
["170","COP",1000,22.2374,4022.7900,"b","2023-11-16"]
["188","CRC",100,13.9030,643.4350,"p","2023-11-16"]
["188","CRC",100,16.7515,534.0200,"b","2023-11-16"]
["192","CUP",10,37.2735,24.0000,"p","2023-11-16"]
["192","CUP",10,37.2735,24.0000,"b","2023-11-16"]
["132","CVE",100,88.9495,100.5700,"p","2023-11-16"]
["132","CVE",100,87.6250,102.0901,"b","2023-11-16"]
["262","DJF",100,50.2494,178.0250,"p","2023-11-16"]
["262","DJF",100,50.2736,177.9393,"b","2023-11-16"]
["214","DOP",10,16.3152,54.8300,"p","2023-11-16"]
["214","DOP",10,15.7472,56.8080,"b","2023-11-16"]
["012","DZD",100,62.8942,142.2332,"p","2023-11-16"]
["012","DZD",100,66.6544,134.2095,"b","2023-11-16"]
["232","ERN",10,59.3410,15.0750,"p","2023-11-16"]
["232","ERN",10,59.6377,15.0000,"b","2023-11-16"]
["230","ETB",10,17.4460,51.2762,"p","2023-11-16"]
["230","ETB",10,16.0400,55.7708,"b","2023-11-16"]
["242","FJD",1,42.4113,0.4741,"o","2023-11-16"]
["242","FJD",1,39.2446,0.4387,"b","2023-11-16"]
["238","FKP",1,119.2813,1.3334,"o","2023-11-16"]
["238","FKP",1,111.0692,1.2416,"b","2023-11-16"]
["936","GHS",1,12.8253,6.9750,"p","2023-11-16"]
["936","GHS",10,74.8903,11.9450,"b","2023-11-16"]
["292","GIP",1,119.2813,1.3334,"o","2023-11-16"]
["292","GIP",1,111.0692,1.2416,"b","2023-11-16"]
["270","GMD",10,16.7600,53.3750,"p","2023-11-16"]
["270","GMD",10,13.4529,66.4959,"b","2023-11-16"]
["324","GNF",10000,99.6896,8973.5000,"p","2023-11-16"]
["324","GNF",1000,10.3947,8606.0100,"b","2023-11-16"]
["320","GTQ",1,11.6027,7.7100,"p","2023-11-16"]
["320","GTQ",1,11.4309,7.8258,"b","2023-11-16"]
["328","GYD",100,42.7582,209.2150,"p","2023-11-16"]
["328","GYD",100,42.7408,209.3000,"b","2023-11-16"]
["340","HNL",10,36.3299,24.6234,"p","2023-11-16"]
["340","HNL",10,36.1984,24.7128,"b","2023-11-16"]
["191","HRK",1,13.0297,6.8656,"p","2023-11-16"]
["191","HRK",1,12.8792,6.9458,"b","2023-11-16"]
["332","HTG",100,84.7929,105.5000,"p","2023-11-16"]
["332","HTG",100,67.7675,132.0050,"b","2023-11-16"]
["376","ILS",1,27.4853,3.2547,"p","2023-11-16"]
["376","ILS",1,23.5921,3.7918,"b","2023-11-16"]
["368","IQD",1000,61.2917,1459.5200,"p","2023-11-16"]
["368","IQD",1000,68.2874,1310.0000,"b","2023-11-16"]
["364","IRR",10000,21.2992,42000.0000,"p","2023-11-16"]
["364","IRR",10000,21.2992,42000.0000,"b","2023-11-16"]
["352","ISK",100,68.7070,130.2000,"p","2023-11-16"]
["352","ISK",100,63.1398,141.6800,"b","2023-11-16"]
["388","JMD",100,57.9475,154.3750,"p","2023-11-16"]
["388","JMD",100,57.7491,154.9055,"b","2023-11-16"]
["400","JOD",1,126.1728,0.7090,"p","2023-11-16"]
["400","JOD",1,126.0839,0.7095,"b","2023-11-16"]
["404","KES",100,78.5223,113.9250,"p","2023-11-16"]
["404","KES",100,58.6600,152.5000,"b","2023-11-16"]
["116","KHR",1000,22.0065,4065.0000,"p","2023-11-16"]
["116","KHR",1000,21.7127,4120.0000,"b","2023-11-16"]
["174","KMF",100,20.0796,445.5100,"p","2023-11-16"]
["174","KMF",100,19.7245,453.5310,"b","2023-11-16"]
["408","KPW",100,68.8127,130.0000,"p","2023-11-16"]
["414","KWD",1,294.8467,0.3034,"p","2023-11-16"]
["414","KWD",1,290.0665,0.3084,"b","2023-11-16"]
["418","LAK",10000,78.0325,11464.0000,"p","2023-11-16"]
["418","LAK",10000,43.1610,20726.2500,"b","2023-11-16"]
["422","LBP",1000,59.1565,1512.2000,"p","2023-11-16"]
["422","LBP",10000,59.5087,15032.5000,"b","2023-11-16"]
["144","LKR",100,44.2854,202.0000,"p","2023-11-16"]
["144","LKR",100,27.2310,328.5100,"b","2023-11-16"]
["430","LRD",100,57.9757,154.3000,"p","2023-11-16"]
["430","LRD",100,47.6318,187.8083,"b","2023-11-16"]
["434","LYD",1,19.3470,4.6238,"p","2023-11-16"]
["434","LYD",1,18.4862,4.8391,"b","2023-11-16"]
["504","MAD",10,92.6214,9.6583,"p","2023-11-16"]
["504","MAD",10,88.0833,10.1559,"b","2023-11-16"]
["969","MGA",1000,22.3893,3995.5000,"p","2023-11-16"]
["969","MGA",1000,19.7862,4521.1500,"b","2023-11-16"]
["807","MKD",10,15.9915,55.9400,"p","2023-11-16"]
["807","MKD",10,15.7555,56.7780,"b","2023-11-16"]
["496","MNT",1000,31.0613,2880.0000,"p","2023-11-16"]
["496","MNT",1000,25.9737,3444.1200,"b","2023-11-16"]
["446","MOP",1,11.1050,8.0555,"p","2023-11-16"]
["446","MOP",1,11.1253,8.0408,"b","2023-11-16"]
["929","MRU",10,24.5826,36.3901,"p","2023-11-16"]
["480","MUR",10,20.4006,43.8500,"p","2023-11-16"]
["480","MUR",10,20.0015,44.7250,"b","2023-11-16"]
["462","MVR",10,57.8632,15.4600,"p","2023-11-16"]
["462","MVR",10,58.1169,15.3925,"b","2023-11-16"]
["454","MWK",100,11.1313,803.6500,"p","2023-11-16"]
["454","MWK",1000,53.1625,1682.7004,"b","2023-11-16"]
["484","MXN",10,43.2516,20.6828,"p","2023-11-16"]
["484","MXN",10,51.7185,17.2968,"b","2023-11-16"]
["458","MYR",1,21.4164,4.1770,"p","2023-11-16"]
["458","MYR",1,19.1453,4.6725,"b","2023-11-16"]
["943","MZN",10,13.9558,64.1000,"p","2023-11-16"]
["943","MZN",10,14.0039,63.8798,"b","2023-11-16"]
["516","NAD",10,58.6970,15.2404,"p","2023-11-16"]
["516","NAD",10,49.2025,18.1813,"b","2023-11-16"]
["566","NGN",100,21.5060,415.9600,"p","2023-11-16"]
["566","NGN",100,10.6048,843.5500,"b","2023-11-16"]
["558","NIO",10,25.0193,35.7550,"p","2023-11-16"]
["558","NIO",10,24.4397,36.6029,"b","2023-11-16"]
["524","NPR",100,73.4424,121.8050,"p","2023-11-16"]
["524","NPR",100,67.2234,133.0735,"b","2023-11-16"]
["512","OMR",1,232.3545,0.3850,"p","2023-11-16"]
["512","OMR",1,232.3606,0.3850,"b","2023-11-16"]
["604","PEN",1,23.9798,3.7305,"p","2023-11-16"]
["604","PEN",1,23.7122,3.7726,"b","2023-11-16"]
["598","PGK",1,25.4056,0.2840,"o","2023-11-16"]
["598","PGK",1,24.0996,0.2694,"b","2023-11-16"]
["608","PHP",10,17.2663,51.8100,"p","2023-11-16"]
["608","PHP",10,16.0230,55.8300,"b","2023-11-16"]
["586","PKR",100,50.1930,178.2250,"p","2023-11-16"]
["586","PKR",100,31.0478,288.1250,"b","2023-11-16"]
["600","PYG",1000,12.8034,6986.9600,"p","2023-11-16"]
["600","PYG",1000,12.0249,7439.3000,"b","2023-11-16"]
["646","RWF",1000,87.9612,1017.0000,"p","2023-11-16"]
["646","RWF",1000,72.2373,1238.3700,"b","2023-11-16"]
["682","SAR",1,23.8430,3.7519,"p","2023-11-16"]
["682","SAR",1,23.8532,3.7503,"b","2023-11-16"]
["090","SBD",1,11.0837,0.1239,"o","2023-11-16"]
["090","SBD",1,10.9316,0.1222,"b","2023-11-16"]
["690","SCR",10,62.1226,14.4000,"p","2023-11-16"]
["690","SCR",10,65.6846,13.6191,"b","2023-11-16"]
["938","SDG",100,20.0474,446.2242,"p","2023-11-16"]
["654","SHP",1,119.7375,1.3385,"o","2023-11-16"]
["925","SLE",10,76.8527,11.6400,"p","2023-11-16"]
["694","SLL",10000,76.8527,11640.0000,"p","2023-11-16"]
["694","SLL",10000,40.2383,22231.6758,"b","2023-11-16"]
["706","SOS",100,15.4635,578.5000,"p","2023-11-16"]
["706","SOS",100,15.7114,569.3750,"b","2023-11-16"]
["968","SRD",10,43.6309,20.5030,"p","2023-11-16"]
["968","SRD",10,23.5050,38.0585,"b","2023-11-16"]
["930","STN",10,39.8128,22.4693,"p","2023-11-16"]
["222","SVC",1,10.2183,8.7545,"p","2023-11-16"]
["222","SVC",1,10.2236,8.7500,"b","2023-11-16"]
["760","SYP",1000,35.6046,2512.5000,"p","2023-11-16"]
["748","SZL",10,58.7054,15.2382,"p","2023-11-16"]
["748","SZL",10,49.2025,18.1813,"b","2023-11-16"]
["788","TND",1,30.5208,2.9310,"p","2023-11-16"]
["788","TND",1,28.6380,3.1237,"b","2023-11-16"]
["776","TOP",1,39.4950,0.4415,"o","2023-11-16"]
["780","TTD",1,13.1821,6.7862,"p","2023-11-16"]
["780","TTD",1,13.2348,6.7592,"b","2023-11-16"]
["901","TWD",10,31.8062,28.1255,"p","2023-11-16"]
["901","TWD",10,27.9919,31.9580,"b","2023-11-16"]
["834","TZS",1000,38.6421,2315.0000,"p","2023-11-16"]
["834","TZS",1000,35.7469,2502.5000,"b","2023-11-16"]
["800","UGX",1000,25.1106,3562.5000,"p","2023-11-16"]
["800","UGX",1000,23.6886,3776.3600,"b","2023-11-16"]
["858","UYU",10,20.9328,42.7350,"p","2023-11-16"]
["858","UYU",10,22.5242,39.7157,"b","2023-11-16"]
["928","VES",1,20.5039,4.3629,"p","2023-11-16"]
["928","VES",10,25.3147,35.3377,"b","2023-11-16"]
["548","VUV",100,79.4286,112.6250,"p","2023-11-16"]
["548","VUV",100,73.5662,121.6000,"b","2023-11-16"]
["950","XAF",100,14.8445,602.6250,"p","2023-11-16"]
["950","XAF",100,14.7933,604.7081,"b","2023-11-16"]
["951","XCD",1,33.0098,2.7100,"p","2023-11-16"]
["951","XCD",1,33.1320,2.7000,"b","2023-11-16"]
["952","XOF",100,14.9969,596.5000,"p","2023-11-16"]
["952","XOF",100,14.7933,604.7081,"b","2023-11-16"]
["886","YER",100,35.7469,250.2500,"p","2023-11-16"]
["886","YER",100,35.7453,250.2610,"b","2023-11-16"]
["967","ZMW",10,49.6705,18.0100,"p","2023-11-16"]
["967","ZMW",10,38.8182,23.0450,"b","2023-11-16"]
["784","AED",1,24.2196,0.0000,null,"2023-11-17"]
["051","AMD",100,22.0865,0.0000,null,"2023-11-17"]
["036","AUD",1,57.5573,0.0000,null,"2023-11-17"]
["944","AZN",1,52.3215,0.0000,null,"2023-11-17"]
["975","BGN",1,49.4258,0.0000,null,"2023-11-17"]
["986","BRL",1,18.2721,0.0000,null,"2023-11-17"]
["933","BYN",1,28.6619,0.0000,null,"2023-11-17"]
["124","CAD",1,65.0432,0.0000,null,"2023-11-17"]
["756","CHF",1,98.5995,0.0000,null,"2023-11-17"]
["156","CNY",1,12.2479,0.0000,null,"2023-11-17"]
["203","CZK",10,39.4582,0.0000,null,"2023-11-17"]
["208","DKK",1,12.9601,0.0000,null,"2023-11-17"]
["818","EGP",10,28.7903,0.0000,null,"2023-11-17"]
["978","EUR",1,96.5921,0.0000,null,"2023-11-17"]
["826","GBP",1,110.6851,0.0000,null,"2023-11-17"]
["981","GEL",1,32.9334,0.0000,null,"2023-11-17"]
["344","HKD",1,11.4210,0.0000,null,"2023-11-17"]
["348","HUF",100,25.6463,0.0000,null,"2023-11-17"]
["360","IDR",10000,57.3738,0.0000,null,"2023-11-17"]
["356","INR",10,10.6803,0.0000,null,"2023-11-17"]
["392","JPY",100,58.8077,0.0000,null,"2023-11-17"]
["417","KGS",100,99.6347,0.0000,null,"2023-11-17"]
["410","KRW",1000,68.5840,0.0000,null,"2023-11-17"]
["398","KZT",100,19.2721,0.0000,null,"2023-11-17"]
["498","MDL",10,49.5243,0.0000,null,"2023-11-17"]
["578","NOK",10,82.2978,0.0000,null,"2023-11-17"]
["554","NZD",1,53.4302,0.0000,null,"2023-11-17"]
["985","PLN",1,22.0083,0.0000,null,"2023-11-17"]
["634","QAR",1,24.4359,0.0000,null,"2023-11-17"]
["946","RON",1,19.4109,0.0000,null,"2023-11-17"]
["941","RSD",100,82.2790,0.0000,null,"2023-11-17"]
["752","SEK",10,84.3920,0.0000,null,"2023-11-17"]
["702","SGD",1,65.8035,0.0000,null,"2023-11-17"]
["764","THB",10,25.0073,0.0000,null,"2023-11-17"]
["972","TJS",10,81.1957,0.0000,null,"2023-11-17"]
["934","TMT",1,25.4133,0.0000,null,"2023-11-17"]
["949","TRY",10,31.0545,0.0000,null,"2023-11-17"]
["980","UAH",10,24.5273,0.0000,null,"2023-11-17"]
["840","USD",1,88.9466,0.0000,null,"2023-11-17"]
["860","UZS",10000,72.4203,0.0000,null,"2023-11-17"]
["704","VND",10000,37.1059,0.0000,null,"2023-11-17"]
["960","XDR",1,117.9743,0.0000,null,"2023-11-17"]
["710","ZAR",10,48.9368,0.0000,null,"2023-11-17"]
["971","AFN",100,99.0717,89.7800,"p","2023-11-17"]
["971","AFN",10,12.4222,71.6029,"b","2023-11-17"]
["008","ALL",100,79.6656,111.6500,"p","2023-11-17"]
["008","ALL",100,92.8849,95.7600,"b","2023-11-17"]
["973","AOA",100,17.9292,496.1000,"p","2023-11-17"]
["973","AOA",100,10.6491,835.2500,"b","2023-11-17"]
["032","ARS",100,82.3275,108.0400,"p","2023-11-17"]
["032","ARS",100,25.1636,353.4728,"b","2023-11-17"]
["533","AWG",1,49.1418,1.8100,"p","2023-11-17"]
["533","AWG",1,49.6908,1.7900,"b","2023-11-17"]
["977","BAM",1,49.9700,1.7800,"p","2023-11-17"]
["977","BAM",1,49.3545,1.8022,"b","2023-11-17"]
["052","BBD",1,44.0526,2.0191,"p","2023-11-17"]
["052","BBD",1,44.4733,2.0000,"b","2023-11-17"]
["050","BDT",10,10.3252,86.1450,"p","2023-11-17"]
["050","BDT",100,80.3130,110.7500,"b","2023-11-17"]
["048","BHD",1,235.9326,0.3770,"p","2023-11-17"]
["048","BHD",1,235.9264,0.3770,"b","2023-11-17"]
["108","BIF",1000,44.4844,1999.5000,"p","2023-11-17"]
["108","BIF",1000,31.3077,2841.0430,"b","2023-11-17"]
["060","BMD",1,88.9466,1.0000,"p","2023-11-17"]
["060","BMD",1,88.9466,1.0000,"b","2023-11-17"]
["096","BND",1,65.4308,1.3594,"p","2023-11-17"]
["096","BND",1,66.0331,1.3470,"b","2023-11-17"]
["068","BOB",1,12.9377,6.8750,"p","2023-11-17"]
["068","BOB",1,12.9002,6.8950,"b","2023-11-17"]
["044","BSD",1,88.9466,1.0000,"p","2023-11-17"]
["044","BSD",1,88.9466,1.0000,"b","2023-11-17"]
["064","BTN",10,11.7034,76.0005,"p","2023-11-17"]
["064","BTN",10,10.6860,83.2363,"b","2023-11-17"]
["072","BWP",10,76.4941,0.0860,"o","2023-11-17"]
["072","BWP",10,66.2652,0.0745,"b","2023-11-17"]
["084","BZD",1,44.1269,2.0157,"p","2023-11-17"]
["084","BZD",1,44.4733,2.0000,"b","2023-11-17"]
["976","CDF",1000,44.4480,2001.1400,"p","2023-11-17"]
["152","CLP",100,11.1724,796.1250,"p","2023-11-17"]
["152","CLP",100,10.0961,881.0000,"b","2023-11-17"]
["170","COP",1000,23.6595,3759.4450,"p","2023-11-17"]
["170","COP",1000,21.7567,4088.2400,"b","2023-11-17"]
["188","CRC",100,13.8237,643.4350,"p","2023-11-17"]
["188","CRC",100,16.6813,533.2100,"b","2023-11-17"]
["192","CUP",10,37.0611,24.0000,"p","2023-11-17"]
["192","CUP",10,37.0611,24.0000,"b","2023-11-17"]
["132","CVE",100,88.4425,100.5700,"p","2023-11-17"]
["132","CVE",100,87.1451,102.0673,"b","2023-11-17"]
["262","DJF",100,49.9630,178.0250,"p","2023-11-17"]
["262","DJF",100,49.9870,177.9393,"b","2023-11-17"]
["214","DOP",10,16.2223,54.8300,"p","2023-11-17"]
["214","DOP",10,15.6417,56.8650,"b","2023-11-17"]
["012","DZD",100,62.5358,142.2332,"p","2023-11-17"]
["012","DZD",100,66.2963,134.1653,"b","2023-11-17"]
["232","ERN",10,59.0027,15.0750,"p","2023-11-17"]
["232","ERN",10,59.2977,15.0000,"b","2023-11-17"]
["230","ETB",10,17.3466,51.2762,"p","2023-11-17"]
["230","ETB",10,15.9434,55.7891,"b","2023-11-17"]
["242","FJD",1,42.1696,0.4741,"o","2023-11-17"]
["242","FJD",1,38.9230,0.4376,"b","2023-11-17"]
["238","FKP",1,118.6014,1.3334,"o","2023-11-17"]
["238","FKP",1,110.4183,1.2414,"b","2023-11-17"]
["936","GHS",1,12.7522,6.9750,"p","2023-11-17"]
["936","GHS",10,74.4554,11.9463,"b","2023-11-17"]
["292","GIP",1,118.6014,1.3334,"o","2023-11-17"]
["292","GIP",1,110.4183,1.2414,"b","2023-11-17"]
["270","GMD",10,16.6645,53.3750,"p","2023-11-17"]
["270","GMD",10,13.5075,65.8500,"b","2023-11-17"]
["324","GNF",10000,99.1214,8973.5000,"p","2023-11-17"]
["324","GNF",1000,10.3333,8607.7900,"b","2023-11-17"]
["320","GTQ",1,11.5365,7.7100,"p","2023-11-17"]
["320","GTQ",1,11.3614,7.8289,"b","2023-11-17"]
["328","GYD",100,42.5144,209.2150,"p","2023-11-17"]
["328","GYD",100,42.4972,209.3000,"b","2023-11-17"]
["340","HNL",10,36.1228,24.6234,"p","2023-11-17"]
["340","HNL",10,35.9962,24.7100,"b","2023-11-17"]
["191","HRK",1,12.9554,6.8656,"p","2023-11-17"]
["191","HRK",1,12.8113,6.9428,"b","2023-11-17"]
["332","HTG",100,84.3096,105.5000,"p","2023-11-17"]
["332","HTG",100,67.1928,132.3752,"b","2023-11-17"]
["376","ILS",1,27.3287,3.2547,"p","2023-11-17"]
["376","ILS",1,23.8188,3.7343,"b","2023-11-17"]
["368","IQD",1000,60.9424,1459.5200,"p","2023-11-17"]
["368","IQD",1000,67.8982,1310.0000,"b","2023-11-17"]
["364","IRR",10000,21.1778,42000.0000,"p","2023-11-17"]
["364","IRR",10000,21.1778,42000.0000,"b","2023-11-17"]
["352","ISK",100,68.3154,130.2000,"p","2023-11-17"]
["352","ISK",100,62.9621,141.2700,"b","2023-11-17"]
["388","JMD",100,57.6172,154.3750,"p","2023-11-17"]
["388","JMD",100,57.5436,154.5724,"b","2023-11-17"]
["400","JOD",1,125.4536,0.7090,"p","2023-11-17"]
["400","JOD",1,125.4005,0.7093,"b","2023-11-17"]
["404","KES",100,78.0747,113.9250,"p","2023-11-17"]
["404","KES",100,58.4444,152.1900,"b","2023-11-17"]
["116","KHR",1000,21.8811,4065.0000,"p","2023-11-17"]
["116","KHR",1000,21.5890,4120.0000,"b","2023-11-17"]
["174","KMF",100,19.9651,445.5100,"p","2023-11-17"]
["174","KMF",100,19.6207,453.3303,"b","2023-11-17"]
["408","KPW",100,68.4205,130.0000,"p","2023-11-17"]
["414","KWD",1,293.1661,0.3034,"p","2023-11-17"]
["414","KWD",1,288.3009,0.3085,"b","2023-11-17"]
["418","LAK",10000,77.5878,11464.0000,"p","2023-11-17"]
["418","LAK",10000,42.9751,20697.2200,"b","2023-11-17"]
["422","LBP",1000,58.8193,1512.2000,"p","2023-11-17"]
["422","LBP",10000,59.1715,15032.0000,"b","2023-11-17"]
["144","LKR",100,44.0330,202.0000,"p","2023-11-17"]
["144","LKR",100,27.1609,327.4800,"b","2023-11-17"]
["430","LRD",100,57.6452,154.3000,"p","2023-11-17"]
["430","LRD",100,47.3446,187.8708,"b","2023-11-17"]
["434","LYD",1,19.2367,4.6238,"p","2023-11-17"]
["434","LYD",1,18.2612,4.8708,"b","2023-11-17"]
["504","MAD",10,92.0934,9.6583,"p","2023-11-17"]
["504","MAD",10,87.5476,10.1598,"b","2023-11-17"]
["969","MGA",1000,22.2617,3995.5000,"p","2023-11-17"]
["969","MGA",1000,19.7299,4508.2200,"b","2023-11-17"]
["807","MKD",10,15.9004,55.9400,"p","2023-11-17"]
["807","MKD",10,15.7462,56.4878,"b","2023-11-17"]
["496","MNT",1000,30.8842,2880.0000,"p","2023-11-17"]
["496","MNT",1000,25.8235,3444.4100,"b","2023-11-17"]
["446","MOP",1,11.0417,8.0555,"p","2023-11-17"]
["446","MOP",1,11.0693,8.0354,"b","2023-11-17"]
["929","MRU",10,24.4425,36.3901,"p","2023-11-17"]
["480","MUR",10,20.2843,43.8500,"p","2023-11-17"]
["480","MUR",10,19.7770,44.9747,"b","2023-11-17"]
["462","MVR",10,57.5334,15.4600,"p","2023-11-17"]
["462","MVR",10,58.5321,15.1962,"b","2023-11-17"]
["454","MWK",100,11.0678,803.6500,"p","2023-11-17"]
["454","MWK",1000,52.8657,1682.5000,"b","2023-11-17"]
["484","MXN",10,43.0051,20.6828,"p","2023-11-17"]
["484","MXN",10,51.6291,17.2280,"b","2023-11-17"]
["458","MYR",1,21.2944,4.1770,"p","2023-11-17"]
["458","MYR",1,18.9733,4.6880,"b","2023-11-17"]
["943","MZN",10,13.8762,64.1000,"p","2023-11-17"]
["943","MZN",10,13.9165,63.9145,"b","2023-11-17"]
["516","NAD",10,58.3624,15.2404,"p","2023-11-17"]
["516","NAD",10,48.4113,18.3731,"b","2023-11-17"]
["566","NGN",100,21.3835,415.9600,"p","2023-11-17"]
["566","NGN",100,10.5691,841.5700,"b","2023-11-17"]
["558","NIO",10,24.8767,35.7550,"p","2023-11-17"]
["558","NIO",10,24.2263,36.7149,"b","2023-11-17"]
["524","NPR",100,73.0238,121.8050,"p","2023-11-17"]
["524","NPR",100,66.8287,133.0965,"b","2023-11-17"]
["512","OMR",1,231.0301,0.3850,"p","2023-11-17"]
["512","OMR",1,231.0421,0.3850,"b","2023-11-17"]
["604","PEN",1,23.8431,3.7305,"p","2023-11-17"]
["604","PEN",1,23.5633,3.7748,"b","2023-11-17"]
["598","PGK",1,25.2608,0.2840,"o","2023-11-17"]
["598","PGK",1,23.8822,0.2685,"b","2023-11-17"]
["608","PHP",10,17.1678,51.8100,"p","2023-11-17"]
["608","PHP",10,15.9488,55.7700,"b","2023-11-17"]
["586","PKR",100,49.9069,178.2250,"p","2023-11-17"]
["586","PKR",100,30.9654,287.2447,"b","2023-11-17"]
["600","PYG",1000,12.7304,6986.9600,"p","2023-11-17"]
["600","PYG",1000,11.9615,7436.1000,"b","2023-11-17"]
["646","RWF",1000,87.4598,1017.0000,"p","2023-11-17"]
["646","RWF",1000,71.9784,1235.7400,"b","2023-11-17"]
["682","SAR",1,23.7071,3.7519,"p","2023-11-17"]
["682","SAR",1,23.7172,3.7503,"b","2023-11-17"]
["090","SBD",1,11.0205,0.1239,"o","2023-11-17"]
["090","SBD",1,10.7714,0.1211,"b","2023-11-17"]
["690","SCR",10,61.7685,14.4000,"p","2023-11-17"]
["690","SCR",10,64.9710,13.6902,"b","2023-11-17"]
["938","SDG",100,19.9332,446.2242,"p","2023-11-17"]
["654","SHP",1,119.0550,1.3385,"o","2023-11-17"]
["925","SLE",10,76.4146,11.6400,"p","2023-11-17"]
["694","SLL",10000,76.4146,11640.0000,"p","2023-11-17"]
["694","SLL",10000,39.5810,22472.0566,"b","2023-11-17"]
["706","SOS",100,15.3754,578.5000,"p","2023-11-17"]
["706","SOS",100,15.5603,571.6250,"b","2023-11-17"]
["968","SRD",10,43.3822,20.5030,"p","2023-11-17"]
["968","SRD",10,23.3386,38.1113,"b","2023-11-17"]
["930","STN",10,39.5858,22.4693,"p","2023-11-17"]
["222","SVC",1,10.1601,8.7545,"p","2023-11-17"]
["222","SVC",1,10.1653,8.7500,"b","2023-11-17"]
["760","SYP",1000,35.4016,2512.5000,"p","2023-11-17"]
["748","SZL",10,58.3708,15.2382,"p","2023-11-17"]
["748","SZL",10,48.4113,18.3731,"b","2023-11-17"]
["788","TND",1,30.3468,2.9310,"p","2023-11-17"]
["788","TND",1,28.4967,3.1213,"b","2023-11-17"]
["776","TOP",1,39.2699,0.4415,"o","2023-11-17"]
["780","TTD",1,13.1070,6.7862,"p","2023-11-17"]
["780","TTD",1,13.1517,6.7631,"b","2023-11-17"]
["901","TWD",10,31.6249,28.1255,"p","2023-11-17"]
["901","TWD",10,27.8882,31.8940,"b","2023-11-17"]
["834","TZS",1000,38.4219,2315.0000,"p","2023-11-17"]
["834","TZS",1000,35.5431,2502.5000,"b","2023-11-17"]
["800","UGX",1000,24.9675,3562.5000,"p","2023-11-17"]
["800","UGX",1000,23.5242,3781.0600,"b","2023-11-17"]
["858","UYU",10,20.8135,42.7350,"p","2023-11-17"]
["858","UYU",10,22.4854,39.5575,"b","2023-11-17"]
["928","VES",1,20.3870,4.3629,"p","2023-11-17"]
["928","VES",10,25.1500,35.3665,"b","2023-11-17"]
["548","VUV",100,78.9759,112.6250,"p","2023-11-17"]
["548","VUV",100,73.4186,121.1500,"b","2023-11-17"]
["950","XAF",100,14.7599,602.6250,"p","2023-11-17"]
["950","XAF",100,14.7155,604.4406,"b","2023-11-17"]
["951","XCD",1,32.8216,2.7100,"p","2023-11-17"]
["951","XCD",1,32.9432,2.7000,"b","2023-11-17"]
["952","XOF",100,14.9114,596.5000,"p","2023-11-17"]
["952","XOF",100,14.7155,604.4406,"b","2023-11-17"]
["886","YER",100,35.5431,250.2500,"p","2023-11-17"]
["886","YER",100,35.5386,250.2820,"b","2023-11-17"]
["967","ZMW",10,49.3873,18.0100,"p","2023-11-17"]
["967","ZMW",10,38.4567,23.1290,"b","2023-11-17"]
["784","AED",1,24.2679,0.0000,null,"2023-11-18"]
["051","AMD",100,22.1475,0.0000,null,"2023-11-18"]
["036","AUD",1,57.6452,0.0000,null,"2023-11-18"]
["944","AZN",1,52.4257,0.0000,null,"2023-11-18"]
["975","BGN",1,49.4363,0.0000,null,"2023-11-18"]
["986","BRL",1,18.3488,0.0000,null,"2023-11-18"]
["933","BYN",1,28.7125,0.0000,null,"2023-11-18"]
["124","CAD",1,64.8172,0.0000,null,"2023-11-18"]
["756","CHF",1,98.9604,0.0000,null,"2023-11-18"]
["156","CNY",1,12.3104,0.0000,null,"2023-11-18"]
["203","CZK",10,39.5280,0.0000,null,"2023-11-18"]
["208","DKK",1,12.9625,0.0000,null,"2023-11-18"]
["818","EGP",10,28.8477,0.0000,null,"2023-11-18"]
["978","EUR",1,96.7692,0.0000,null,"2023-11-18"]
["826","GBP",1,110.9055,0.0000,null,"2023-11-18"]
["981","GEL",1,32.9953,0.0000,null,"2023-11-18"]
["344","HKD",1,11.4511,0.0000,null,"2023-11-18"]
["348","HUF",100,25.6464,0.0000,null,"2023-11-18"]
["360","IDR",10000,57.1489,0.0000,null,"2023-11-18"]
["356","INR",10,10.6923,0.0000,null,"2023-11-18"]
["392","JPY",100,59.1477,0.0000,null,"2023-11-18"]
["417","KGS",100,99.9976,0.0000,null,"2023-11-18"]
["410","KRW",1000,68.7206,0.0000,null,"2023-11-18"]
["398","KZT",100,19.3097,0.0000,null,"2023-11-18"]
["498","MDL",10,49.7809,0.0000,null,"2023-11-18"]
["578","NOK",10,82.1674,0.0000,null,"2023-11-18"]
["554","NZD",1,53.1623,0.0000,null,"2023-11-18"]
["985","PLN",1,22.1003,0.0000,null,"2023-11-18"]
["634","QAR",1,24.4845,0.0000,null,"2023-11-18"]
["946","RON",1,19.4802,0.0000,null,"2023-11-18"]
["941","RSD",100,82.5605,0.0000,null,"2023-11-18"]
["752","SEK",10,84.2092,0.0000,null,"2023-11-18"]
["702","SGD",1,66.1057,0.0000,null,"2023-11-18"]
["764","THB",10,25.3449,0.0000,null,"2023-11-18"]
["972","TJS",10,81.3729,0.0000,null,"2023-11-18"]
["934","TMT",1,25.4639,0.0000,null,"2023-11-18"]
["949","TRY",10,31.0766,0.0000,null,"2023-11-18"]
["980","UAH",10,24.5861,0.0000,null,"2023-11-18"]
["840","USD",1,89.1237,0.0000,null,"2023-11-18"]
["860","UZS",10000,72.6349,0.0000,null,"2023-11-18"]
["704","VND",10000,37.1782,0.0000,null,"2023-11-18"]
["960","XDR",1,118.0515,0.0000,null,"2023-11-18"]
["710","ZAR",10,48.4789,0.0000,null,"2023-11-18"]
["971","AFN",100,99.2690,89.7800,"p","2023-11-18"]
["971","AFN",10,12.4510,71.5793,"b","2023-11-18"]
["008","ALL",100,79.8242,111.6500,"p","2023-11-18"]
["008","ALL",100,93.4995,95.3200,"b","2023-11-18"]
["973","AOA",100,17.9649,496.1000,"p","2023-11-18"]
["973","AOA",100,10.6707,835.2219,"b","2023-11-18"]
["032","ARS",100,82.4914,108.0400,"p","2023-11-18"]
["032","ARS",100,25.1789,353.9622,"b","2023-11-18"]
["533","AWG",1,49.2396,1.8100,"p","2023-11-18"]
["533","AWG",1,49.7898,1.7900,"b","2023-11-18"]
["977","BAM",1,50.0695,1.7800,"p","2023-11-18"]
["977","BAM",1,49.7370,1.7919,"b","2023-11-18"]
["052","BBD",1,44.1403,2.0191,"p","2023-11-18"]
["052","BBD",1,44.5618,2.0000,"b","2023-11-18"]
["050","BDT",10,10.3458,86.1450,"p","2023-11-18"]
["050","BDT",100,80.6399,110.5206,"b","2023-11-18"]
["048","BHD",1,236.4024,0.3770,"p","2023-11-18"]
["048","BHD",1,236.3961,0.3770,"b","2023-11-18"]
["108","BIF",1000,44.5730,1999.5000,"p","2023-11-18"]
["108","BIF",1000,31.3196,2845.6230,"b","2023-11-18"]
["060","BMD",1,89.1237,1.0000,"p","2023-11-18"]
["060","BMD",1,89.1237,1.0000,"b","2023-11-18"]
["096","BND",1,65.5611,1.3594,"p","2023-11-18"]
["096","BND",1,66.3370,1.3435,"b","2023-11-18"]
["068","BOB",1,12.9634,6.8750,"p","2023-11-18"]
["068","BOB",1,12.8849,6.9169,"b","2023-11-18"]
["044","BSD",1,89.1237,1.0000,"p","2023-11-18"]
["044","BSD",1,89.1237,1.0000,"b","2023-11-18"]
["064","BTN",10,11.7267,76.0005,"p","2023-11-18"]
["064","BTN",10,10.7030,83.2700,"b","2023-11-18"]
["072","BWP",10,76.6464,0.0860,"o","2023-11-18"]
["072","BWP",10,66.3080,0.0744,"b","2023-11-18"]
["084","BZD",1,44.2148,2.0157,"p","2023-11-18"]
["084","BZD",1,44.5618,2.0000,"b","2023-11-18"]
["976","CDF",1000,44.5365,2001.1400,"p","2023-11-18"]
["152","CLP",100,11.1947,796.1250,"p","2023-11-18"]
["152","CLP",100,10.0315,888.4400,"b","2023-11-18"]
["170","COP",1000,23.7066,3759.4450,"p","2023-11-18"]
["170","COP",1000,21.7756,4092.8200,"b","2023-11-18"]
["188","CRC",100,13.8512,643.4350,"p","2023-11-18"]
["188","CRC",100,16.6786,534.3600,"b","2023-11-18"]
["192","CUP",10,37.1349,24.0000,"p","2023-11-18"]
["192","CUP",10,37.1349,24.0000,"b","2023-11-18"]
["132","CVE",100,88.6186,100.5700,"p","2023-11-18"]
["132","CVE",100,87.5963,101.7437,"b","2023-11-18"]
["262","DJF",100,50.0625,178.0250,"p","2023-11-18"]
["262","DJF",100,50.0651,178.0157,"b","2023-11-18"]
["214","DOP",10,16.2546,54.8300,"p","2023-11-18"]
["214","DOP",10,15.6657,56.8910,"b","2023-11-18"]
["012","DZD",100,62.6603,142.2332,"p","2023-11-18"]
["012","DZD",100,66.4693,134.0825,"b","2023-11-18"]
["232","ERN",10,59.1202,15.0750,"p","2023-11-18"]
["232","ERN",10,59.4158,15.0000,"b","2023-11-18"]
["230","ETB",10,17.3811,51.2762,"p","2023-11-18"]
["230","ETB",10,15.9587,55.8465,"b","2023-11-18"]
["242","FJD",1,42.2535,0.4741,"o","2023-11-18"]
["242","FJD",1,38.9381,0.4369,"b","2023-11-18"]
["238","FKP",1,118.8375,1.3334,"o","2023-11-18"]
["238","FKP",1,111.0660,1.2462,"b","2023-11-18"]
["936","GHS",1,12.7776,6.9750,"p","2023-11-18"]
["936","GHS",10,74.5961,11.9475,"b","2023-11-18"]
["292","GIP",1,118.8375,1.3334,"o","2023-11-18"]
["292","GIP",1,111.0660,1.2462,"b","2023-11-18"]
["270","GMD",10,16.6976,53.3750,"p","2023-11-18"]
["270","GMD",10,13.4029,66.4959,"b","2023-11-18"]
["324","GNF",10000,99.3188,8973.5000,"p","2023-11-18"]
["324","GNF",1000,10.3662,8597.5600,"b","2023-11-18"]
["320","GTQ",1,11.5595,7.7100,"p","2023-11-18"]
["320","GTQ",1,11.3830,7.8295,"b","2023-11-18"]
["328","GYD",100,42.5991,209.2150,"p","2023-11-18"]
["328","GYD",100,42.5818,209.3000,"b","2023-11-18"]
["340","HNL",10,36.1947,24.6234,"p","2023-11-18"]
["340","HNL",10,36.0715,24.7075,"b","2023-11-18"]
["191","HRK",1,12.9812,6.8656,"p","2023-11-18"]
["191","HRK",1,12.9107,6.9031,"b","2023-11-18"]
["332","HTG",100,84.4774,105.5000,"p","2023-11-18"]
["332","HTG",100,67.3238,132.3806,"b","2023-11-18"]
["376","ILS",1,27.3831,3.2547,"p","2023-11-18"]
["376","ILS",1,23.9747,3.7174,"b","2023-11-18"]
["368","IQD",1000,61.0637,1459.5200,"p","2023-11-18"]
["368","IQD",1000,68.0334,1310.0000,"b","2023-11-18"]
["364","IRR",10000,21.2199,42000.0000,"p","2023-11-18"]
["364","IRR",10000,21.2199,42000.0000,"b","2023-11-18"]
["352","ISK",100,68.4514,130.2000,"p","2023-11-18"]
["352","ISK",100,63.5917,140.1500,"b","2023-11-18"]
["388","JMD",100,57.7320,154.3750,"p","2023-11-18"]
["388","JMD",100,57.5178,154.9498,"b","2023-11-18"]
["400","JOD",1,125.7034,0.7090,"p","2023-11-18"]
["400","JOD",1,125.6148,0.7095,"b","2023-11-18"]
["404","KES",100,78.2302,113.9250,"p","2023-11-18"]
["404","KES",100,58.5108,152.3200,"b","2023-11-18"]
["116","KHR",1000,21.9246,4065.0000,"p","2023-11-18"]
["116","KHR",1000,21.6162,4123.0000,"b","2023-11-18"]
["174","KMF",100,20.0049,445.5100,"p","2023-11-18"]
["174","KMF",100,19.7728,450.7378,"b","2023-11-18"]
["408","KPW",100,68.5567,130.0000,"p","2023-11-18"]
["414","KWD",1,293.7498,0.3034,"p","2023-11-18"]
["414","KWD",1,289.0436,0.3083,"b","2023-11-18"]
["418","LAK",10000,77.7422,11464.0000,"p","2023-11-18"]
["418","LAK",10000,43.0198,20716.8900,"b","2023-11-18"]
["422","LBP",1000,58.9365,1512.2000,"p","2023-11-18"]
["422","LBP",10000,59.2849,15033.1300,"b","2023-11-18"]
["144","LKR",100,44.1206,202.0000,"p","2023-11-18"]
["144","LKR",100,27.2050,327.6000,"b","2023-11-18"]
["430","LRD",100,57.7600,154.3000,"p","2023-11-18"]
["430","LRD",100,47.4309,187.9021,"b","2023-11-18"]
["434","LYD",1,19.2750,4.6238,"p","2023-11-18"]
["434","LYD",1,18.4128,4.8403,"b","2023-11-18"]
["504","MAD",10,92.2768,9.6583,"p","2023-11-18"]
["504","MAD",10,87.9088,10.1382,"b","2023-11-18"]
["969","MGA",1000,22.3060,3995.5000,"p","2023-11-18"]
["969","MGA",1000,19.6945,4525.3000,"b","2023-11-18"]
["807","MKD",10,15.9320,55.9400,"p","2023-11-18"]
["807","MKD",10,15.7421,56.6148,"b","2023-11-18"]
["496","MNT",1000,30.9457,2880.0000,"p","2023-11-18"]
["496","MNT",1000,25.8537,3447.2300,"b","2023-11-18"]
["446","MOP",1,11.0637,8.0555,"p","2023-11-18"]
["446","MOP",1,11.0986,8.0302,"b","2023-11-18"]
["929","MRU",10,24.4912,36.3901,"p","2023-11-18"]
["480","MUR",10,20.3247,43.8500,"p","2023-11-18"]
["480","MUR",10,19.9140,44.7542,"b","2023-11-18"]
["462","MVR",10,57.6479,15.4600,"p","2023-11-18"]
["462","MVR",10,57.7574,15.4307,"b","2023-11-18"]
["454","MWK",100,11.0899,803.6500,"p","2023-11-18"]
["454","MWK",1000,52.9574,1682.9331,"b","2023-11-18"]
["484","MXN",10,43.0907,20.6828,"p","2023-11-18"]
["484","MXN",10,51.7202,17.2319,"b","2023-11-18"]
["458","MYR",1,21.3368,4.1770,"p","2023-11-18"]
["458","MYR",1,19.0415,4.6805,"b","2023-11-18"]
["943","MZN",10,13.9039,64.1000,"p","2023-11-18"]
["943","MZN",10,13.9519,63.8792,"b","2023-11-18"]
["516","NAD",10,58.4786,15.2404,"p","2023-11-18"]
["516","NAD",10,48.5450,18.3590,"b","2023-11-18"]
["566","NGN",100,21.4260,415.9600,"p","2023-11-18"]
["566","NGN",100,10.6095,840.0400,"b","2023-11-18"]
["558","NIO",10,24.9262,35.7550,"p","2023-11-18"]
["558","NIO",10,24.3242,36.6400,"b","2023-11-18"]
["524","NPR",100,73.1692,121.8050,"p","2023-11-18"]
["524","NPR",100,66.9197,133.1801,"b","2023-11-18"]
["512","OMR",1,231.4901,0.3850,"p","2023-11-18"]
["512","OMR",1,231.5022,0.3850,"b","2023-11-18"]
["604","PEN",1,23.8906,3.7305,"p","2023-11-18"]
["604","PEN",1,23.6836,3.7631,"b","2023-11-18"]
["598","PGK",1,25.3111,0.2840,"o","2023-11-18"]
["598","PGK",1,23.9208,0.2684,"b","2023-11-18"]
["608","PHP",10,17.2020,51.8100,"p","2023-11-18"]
["608","PHP",10,16.0081,55.6740,"b","2023-11-18"]
["586","PKR",100,50.0063,178.2250,"p","2023-11-18"]
["586","PKR",100,31.0644,286.9000,"b","2023-11-18"]
["600","PYG",1000,12.7557,6986.9600,"p","2023-11-18"]
["600","PYG",1000,11.9771,7441.2000,"b","2023-11-18"]
["646","RWF",1000,87.6339,1017.0000,"p","2023-11-18"]
["646","RWF",1000,72.2088,1234.2500,"b","2023-11-18"]
["682","SAR",1,23.7543,3.7519,"p","2023-11-18"]
["682","SAR",1,23.7638,3.7504,"b","2023-11-18"]
["090","SBD",1,11.0424,0.1239,"o","2023-11-18"]
["090","SBD",1,10.8998,0.1223,"b","2023-11-18"]
["690","SCR",10,61.8915,14.4000,"p","2023-11-18"]
["690","SCR",10,64.5932,13.7977,"b","2023-11-18"]
["938","SDG",100,19.9729,446.2242,"p","2023-11-18"]
["654","SHP",1,119.2921,1.3385,"o","2023-11-18"]
["925","SLE",10,76.5668,11.6400,"p","2023-11-18"]
["694","SLL",10000,76.5668,11640.0000,"p","2023-11-18"]
["694","SLL",10000,39.6951,22452.0508,"b","2023-11-18"]
["706","SOS",100,15.4060,578.5000,"p","2023-11-18"]
["706","SOS",100,15.5981,571.3750,"b","2023-11-18"]
["968","SRD",10,43.4686,20.5030,"p","2023-11-18"]
["968","SRD",10,23.3919,38.1002,"b","2023-11-18"]
["930","STN",10,39.6647,22.4693,"p","2023-11-18"]
["222","SVC",1,10.1803,8.7545,"p","2023-11-18"]
["222","SVC",1,10.1856,8.7500,"b","2023-11-18"]
["760","SYP",1000,35.4721,2512.5000,"p","2023-11-18"]
["748","SZL",10,58.4870,15.2382,"p","2023-11-18"]
["748","SZL",10,48.5450,18.3590,"b","2023-11-18"]
["788","TND",1,30.4073,2.9310,"p","2023-11-18"]
["788","TND",1,28.5818,3.1182,"b","2023-11-18"]
["776","TOP",1,39.3481,0.4415,"o","2023-11-18"]
["780","TTD",1,13.1331,6.7862,"p","2023-11-18"]
["780","TTD",1,13.1729,6.7657,"b","2023-11-18"]
["901","TWD",10,31.6879,28.1255,"p","2023-11-18"]
["901","TWD",10,28.0210,31.8060,"b","2023-11-18"]
["834","TZS",1000,38.4984,2315.0000,"p","2023-11-18"]
["834","TZS",1000,35.6139,2502.5000,"b","2023-11-18"]
["800","UGX",1000,25.0172,3562.5000,"p","2023-11-18"]
["800","UGX",1000,23.5927,3777.5900,"b","2023-11-18"]
["858","UYU",10,20.8550,42.7350,"p","2023-11-18"]
["858","UYU",10,22.5174,39.5800,"b","2023-11-18"]
["928","VES",1,20.4276,4.3629,"p","2023-11-18"]
["928","VES",10,25.2139,35.3470,"b","2023-11-18"]
["548","VUV",100,79.1331,112.6250,"p","2023-11-18"]
["548","VUV",100,73.4738,121.3000,"b","2023-11-18"]
["950","XAF",100,14.7892,602.6250,"p","2023-11-18"]
["950","XAF",100,14.8296,600.9836,"b","2023-11-18"]
["951","XCD",1,32.8870,2.7100,"p","2023-11-18"]
["951","XCD",1,33.0088,2.7000,"b","2023-11-18"]
["952","XOF",100,14.9411,596.5000,"p","2023-11-18"]
["952","XOF",100,14.8296,600.9836,"b","2023-11-18"]
["886","YER",100,35.6139,250.2500,"p","2023-11-18"]
["886","YER",100,35.6069,250.2990,"b","2023-11-18"]
["967","ZMW",10,49.4857,18.0100,"p","2023-11-18"]
["967","ZMW",10,38.3749,23.2245,"b","2023-11-18"]
["784","AED",1,24.0968,0.0000,null,"2023-11-21"]
["051","AMD",100,22.0028,0.0000,null,"2023-11-21"]
["036","AUD",1,57.9645,0.0000,null,"2023-11-21"]
["944","AZN",1,52.0561,0.0000,null,"2023-11-21"]
["975","BGN",1,49.1914,0.0000,null,"2023-11-21"]
["986","BRL",1,18.1172,0.0000,null,"2023-11-21"]
["933","BYN",1,28.6115,0.0000,null,"2023-11-21"]
["124","CAD",1,64.4916,0.0000,null,"2023-11-21"]
["756","CHF",1,98.0776,0.0000,null,"2023-11-21"]
["156","CNY",1,12.3230,0.0000,null,"2023-11-21"]
["203","CZK",10,39.2493,0.0000,null,"2023-11-21"]
["208","DKK",1,12.9002,0.0000,null,"2023-11-21"]
["818","EGP",10,28.6443,0.0000,null,"2023-11-21"]
["978","EUR",1,96.6597,0.0000,null,"2023-11-21"]
["826","GBP",1,110.0263,0.0000,null,"2023-11-21"]
["981","GEL",1,32.7943,0.0000,null,"2023-11-21"]
["344","HKD",1,11.3747,0.0000,null,"2023-11-21"]
["348","HUF",100,25.5317,0.0000,null,"2023-11-21"]
["360","IDR",10000,57.0791,0.0000,null,"2023-11-21"]
["356","INR",10,10.6205,0.0000,null,"2023-11-21"]
["392","JPY",100,59.3929,0.0000,null,"2023-11-21"]
["417","KGS",100,99.3016,0.0000,null,"2023-11-21"]
["410","KRW",1000,68.5161,0.0000,null,"2023-11-21"]
["398","KZT",100,19.1222,0.0000,null,"2023-11-21"]
["498","MDL",10,49.5537,0.0000,null,"2023-11-21"]
["578","NOK",10,81.4597,0.0000,null,"2023-11-21"]
["554","NZD",1,53.0972,0.0000,null,"2023-11-21"]
["985","PLN",1,22.1582,0.0000,null,"2023-11-21"]
["634","QAR",1,24.3119,0.0000,null,"2023-11-21"]
["946","RON",1,19.4512,0.0000,null,"2023-11-21"]
["941","RSD",100,82.4524,0.0000,null,"2023-11-21"]
["752","SEK",10,84.3754,0.0000,null,"2023-11-21"]
["702","SGD",1,66.0315,0.0000,null,"2023-11-21"]
["764","THB",10,25.2408,0.0000,null,"2023-11-21"]
["972","TJS",10,80.8030,0.0000,null,"2023-11-21"]
["934","TMT",1,25.2844,0.0000,null,"2023-11-21"]
["949","TRY",10,30.8507,0.0000,null,"2023-11-21"]
["980","UAH",10,24.4872,0.0000,null,"2023-11-21"]
["840","USD",1,88.4954,0.0000,null,"2023-11-21"]
["860","UZS",10000,72.0647,0.0000,null,"2023-11-21"]
["704","VND",10000,36.9439,0.0000,null,"2023-11-21"]
["960","XDR",1,117.4290,0.0000,null,"2023-11-21"]
["710","ZAR",10,48.1367,0.0000,null,"2023-11-21"]
["971","AFN",100,98.5692,89.7800,"p","2023-11-21"]
["971","AFN",10,12.5896,70.2926,"b","2023-11-21"]
["008","ALL",100,79.2614,111.6500,"p","2023-11-21"]
["008","ALL",100,93.1629,94.9900,"b","2023-11-21"]
["973","AOA",100,17.8382,496.1000,"p","2023-11-21"]
["973","AOA",100,10.5974,835.0648,"b","2023-11-21"]
["032","ARS",100,81.9098,108.0400,"p","2023-11-21"]
["032","ARS",100,25.0014,353.9622,"b","2023-11-21"]
["533","AWG",1,48.8925,1.8100,"p","2023-11-21"]
["533","AWG",1,49.4388,1.7900,"b","2023-11-21"]
["977","BAM",1,49.7165,1.7800,"p","2023-11-21"]
["977","BAM",1,49.4996,1.7878,"b","2023-11-21"]
["052","BBD",1,43.8291,2.0191,"p","2023-11-21"]
["052","BBD",1,44.2477,2.0000,"b","2023-11-21"]
["050","BDT",10,10.2728,86.1450,"p","2023-11-21"]
["050","BDT",100,79.9778,110.6500,"b","2023-11-21"]
["048","BHD",1,234.7358,0.3770,"p","2023-11-21"]
["048","BHD",1,234.7483,0.3770,"b","2023-11-21"]
["108","BIF",1000,44.2588,1999.5000,"p","2023-11-21"]
["108","BIF",1000,31.1410,2841.7661,"b","2023-11-21"]
["060","BMD",1,88.4954,1.0000,"p","2023-11-21"]
["060","BMD",1,88.4954,1.0000,"b","2023-11-21"]
["096","BND",1,65.0989,1.3594,"p","2023-11-21"]
["096","BND",1,66.1302,1.3382,"b","2023-11-21"]
["068","BOB",1,12.8721,6.8750,"p","2023-11-21"]
["068","BOB",1,12.8035,6.9118,"b","2023-11-21"]
["044","BSD",1,88.4954,1.0000,"p","2023-11-21"]
["044","BSD",1,88.4954,1.0000,"b","2023-11-21"]
["064","BTN",10,11.6441,76.0005,"p","2023-11-21"]
["064","BTN",10,10.6178,83.3463,"b","2023-11-21"]
["072","BWP",10,76.1060,0.0860,"o","2023-11-21"]
["072","BWP",10,65.8406,0.0744,"b","2023-11-21"]
["084","BZD",1,43.9031,2.0157,"p","2023-11-21"]
["084","BZD",1,44.2477,2.0000,"b","2023-11-21"]
["976","CDF",1000,44.2225,2001.1400,"p","2023-11-21"]
["152","CLP",100,11.1158,796.1250,"p","2023-11-21"]
["152","CLP",100,10.1023,875.9900,"b","2023-11-21"]
["170","COP",1000,23.5395,3759.4450,"p","2023-11-21"]
["170","COP",1000,21.9301,4035.3400,"b","2023-11-21"]
["188","CRC",100,13.7536,643.4350,"p","2023-11-21"]
["188","CRC",100,16.5821,533.6800,"b","2023-11-21"]
["192","CUP",10,36.8731,24.0000,"p","2023-11-21"]
["192","CUP",10,36.8731,24.0000,"b","2023-11-21"]
["132","CVE",100,87.9938,100.5700,"p","2023-11-21"]
["132","CVE",100,87.3236,101.3419,"b","2023-11-21"]
["262","DJF",100,49.7095,178.0250,"p","2023-11-21"]
["262","DJF",100,49.7113,178.0188,"b","2023-11-21"]
["214","DOP",10,16.1400,54.8300,"p","2023-11-21"]
["214","DOP",10,15.5225,57.0110,"b","2023-11-21"]
["012","DZD",100,62.2185,142.2332,"p","2023-11-21"]
["012","DZD",100,66.0126,134.0583,"b","2023-11-21"]
["232","ERN",10,58.7034,15.0750,"p","2023-11-21"]
["232","ERN",10,58.9969,15.0000,"b","2023-11-21"]
["230","ETB",10,17.2586,51.2762,"p","2023-11-21"]
["230","ETB",10,15.8639,55.7841,"b","2023-11-21"]
["242","FJD",1,41.9557,0.4741,"o","2023-11-21"]
["242","FJD",1,39.1061,0.4419,"b","2023-11-21"]
["238","FKP",1,117.9998,1.3334,"o","2023-11-21"]
["238","FKP",1,110.6635,1.2505,"b","2023-11-21"]
["936","GHS",1,12.6875,6.9750,"p","2023-11-21"]
["936","GHS",10,74.0770,11.9464,"b","2023-11-21"]
["292","GIP",1,117.9998,1.3334,"o","2023-11-21"]
["292","GIP",1,110.6635,1.2505,"b","2023-11-21"]
["270","GMD",10,16.5799,53.3750,"p","2023-11-21"]
["270","GMD",10,13.3084,66.4959,"b","2023-11-21"]
["324","GNF",10000,98.6186,8973.5000,"p","2023-11-21"]
["324","GNF",1000,10.2784,8609.8400,"b","2023-11-21"]
["320","GTQ",1,11.4780,7.7100,"p","2023-11-21"]
["320","GTQ",1,11.3052,7.8279,"b","2023-11-21"]
["328","GYD",100,42.2988,209.2150,"p","2023-11-21"]
["328","GYD",100,42.2816,209.3000,"b","2023-11-21"]
["340","HNL",10,35.9396,24.6234,"p","2023-11-21"]
["340","HNL",10,35.8243,24.7026,"b","2023-11-21"]
["191","HRK",1,12.8897,6.8656,"p","2023-11-21"]
["191","HRK",1,12.8493,6.8872,"b","2023-11-21"]
["332","HTG",100,83.8819,105.5000,"p","2023-11-21"]
["332","HTG",100,67.0394,132.0050,"b","2023-11-21"]
["376","ILS",1,27.1900,3.2547,"p","2023-11-21"]
["376","ILS",1,23.8256,3.7143,"b","2023-11-21"]
["368","IQD",1000,60.6332,1459.5200,"p","2023-11-21"]
["368","IQD",1000,67.5537,1310.0000,"b","2023-11-21"]
["364","IRR",10000,21.0703,42000.0000,"p","2023-11-21"]
["364","IRR",10000,21.0703,42000.0000,"b","2023-11-21"]
["352","ISK",100,67.9688,130.2000,"p","2023-11-21"]
["352","ISK",100,63.4876,139.3900,"b","2023-11-21"]
["388","JMD",100,57.3250,154.3750,"p","2023-11-21"]
["388","JMD",100,57.1241,154.9179,"b","2023-11-21"]
["400","JOD",1,124.8172,0.7090,"p","2023-11-21"]
["400","JOD",1,124.7644,0.7093,"b","2023-11-21"]
["404","KES",100,77.6786,113.9250,"p","2023-11-21"]
["404","KES",100,58.0602,152.4200,"b","2023-11-21"]
["116","KHR",1000,21.7701,4065.0000,"p","2023-11-21"]
["116","KHR",1000,21.5118,4113.8047,"b","2023-11-21"]
["174","KMF",100,19.8638,445.5100,"p","2023-11-21"]
["174","KMF",100,19.6787,449.7004,"b","2023-11-21"]
["408","KPW",100,68.0734,130.0000,"p","2023-11-21"]
["414","KWD",1,291.6790,0.3034,"p","2023-11-21"]
["414","KWD",1,287.0897,0.3083,"b","2023-11-21"]
["418","LAK",10000,77.1942,11464.0000,"p","2023-11-21"]
["418","LAK",10000,42.7492,20701.0600,"b","2023-11-21"]
["422","LBP",1000,58.5210,1512.2000,"p","2023-11-21"]
["422","LBP",10000,58.8694,15032.5000,"b","2023-11-21"]
["144","LKR",100,43.8096,202.0000,"p","2023-11-21"]
["144","LKR",100,27.0157,327.5700,"b","2023-11-21"]
["430","LRD",100,57.3528,154.3000,"p","2023-11-21"]
["430","LRD",100,47.0876,187.9380,"b","2023-11-21"]
["434","LYD",1,19.1391,4.6238,"p","2023-11-21"]
["434","LYD",1,18.3251,4.8292,"b","2023-11-21"]
["504","MAD",10,91.6263,9.6583,"p","2023-11-21"]
["504","MAD",10,87.4175,10.1233,"b","2023-11-21"]
["969","MGA",1000,22.1488,3995.5000,"p","2023-11-21"]
["969","MGA",1000,19.5169,4534.2900,"b","2023-11-21"]
["807","MKD",10,15.8197,55.9400,"p","2023-11-21"]
["807","MKD",10,15.7311,56.2549,"b","2023-11-21"]
["496","MNT",1000,30.7276,2880.0000,"p","2023-11-21"]
["496","MNT",1000,25.7479,3437.0000,"b","2023-11-21"]
["446","MOP",1,10.9857,8.0555,"p","2023-11-21"]
["446","MOP",1,11.0244,8.0272,"b","2023-11-21"]
["929","MRU",10,24.3185,36.3901,"p","2023-11-21"]
["480","MUR",10,20.1814,43.8500,"p","2023-11-21"]
["480","MUR",10,19.7315,44.8497,"b","2023-11-21"]
["462","MVR",10,57.2415,15.4600,"p","2023-11-21"]
["462","MVR",10,57.2793,15.4498,"b","2023-11-21"]
["454","MWK",100,11.0117,803.6500,"p","2023-11-21"]
["454","MWK",1000,52.6075,1682.1831,"b","2023-11-21"]
["484","MXN",10,42.7870,20.6828,"p","2023-11-21"]
["484","MXN",10,51.6813,17.1233,"b","2023-11-21"]
["458","MYR",1,21.1864,4.1770,"p","2023-11-21"]
["458","MYR",1,18.9579,4.6680,"b","2023-11-21"]
["943","MZN",10,13.8058,64.1000,"p","2023-11-21"]
["943","MZN",10,13.8419,63.9328,"b","2023-11-21"]
["516","NAD",10,58.0663,15.2404,"p","2023-11-21"]
["516","NAD",10,48.2508,18.3407,"b","2023-11-21"]
["566","NGN",100,21.2750,415.9600,"p","2023-11-21"]
["566","NGN",100,10.7896,820.1900,"b","2023-11-21"]
["558","NIO",10,24.7505,35.7550,"p","2023-11-21"]
["558","NIO",10,24.1121,36.7016,"b","2023-11-21"]
["524","NPR",100,72.6533,121.8050,"p","2023-11-21"]
["524","NPR",100,66.3911,133.2940,"b","2023-11-21"]
["512","OMR",1,229.8582,0.3850,"p","2023-11-21"]
["512","OMR",1,229.8642,0.3850,"b","2023-11-21"]
["604","PEN",1,23.7221,3.7305,"p","2023-11-21"]
["604","PEN",1,23.7056,3.7331,"b","2023-11-21"]
["598","PGK",1,25.1327,0.2840,"o","2023-11-21"]
["598","PGK",1,23.8407,0.2694,"b","2023-11-21"]
["608","PHP",10,17.0808,51.8100,"p","2023-11-21"]
["608","PHP",10,15.9379,55.5250,"b","2023-11-21"]
["586","PKR",100,49.6538,178.2250,"p","2023-11-21"]
["586","PKR",100,30.9289,286.1250,"b","2023-11-21"]
["600","PYG",1000,12.6658,6986.9600,"p","2023-11-21"]
["600","PYG",1000,11.8885,7443.8000,"b","2023-11-21"]
["646","RWF",1000,87.0161,1017.0000,"p","2023-11-21"]
["646","RWF",1000,71.6504,1235.1000,"b","2023-11-21"]
["682","SAR",1,23.5868,3.7519,"p","2023-11-21"]
["682","SAR",1,23.5956,3.7505,"b","2023-11-21"]
["090","SBD",1,10.9646,0.1239,"o","2023-11-21"]
["090","SBD",1,10.8141,0.1222,"b","2023-11-21"]
["690","SCR",10,61.4551,14.4000,"p","2023-11-21"]
["690","SCR",10,64.1039,13.8050,"b","2023-11-21"]
["938","SDG",100,19.8320,446.2242,"p","2023-11-21"]
["654","SHP",1,118.4511,1.3385,"o","2023-11-21"]
["925","SLE",10,76.0270,11.6400,"p","2023-11-21"]
["694","SLL",10000,76.0270,11640.0000,"p","2023-11-21"]
["694","SLL",10000,39.1214,22620.7070,"b","2023-11-21"]
["706","SOS",100,15.2974,578.5000,"p","2023-11-21"]
["706","SOS",100,15.5085,570.6250,"b","2023-11-21"]
["968","SRD",10,43.1622,20.5030,"p","2023-11-21"]
["968","SRD",10,23.2247,38.1040,"b","2023-11-21"]
["930","STN",10,39.3850,22.4693,"p","2023-11-21"]
["222","SVC",1,10.1086,8.7545,"p","2023-11-21"]
["222","SVC",1,10.1138,8.7500,"b","2023-11-21"]
["760","SYP",1000,35.2220,2512.5000,"p","2023-11-21"]
["748","SZL",10,58.0747,15.2382,"p","2023-11-21"]
["748","SZL",10,48.2508,18.3407,"b","2023-11-21"]
["788","TND",1,30.1929,2.9310,"p","2023-11-21"]
["788","TND",1,28.4643,3.1090,"b","2023-11-21"]
["776","TOP",1,39.0707,0.4415,"o","2023-11-21"]
["780","TTD",1,13.0405,6.7862,"p","2023-11-21"]
["780","TTD",1,13.0798,6.7658,"b","2023-11-21"]
["901","TWD",10,31.4645,28.1255,"p","2023-11-21"]
["901","TWD",10,27.9819,31.6260,"b","2023-11-21"]
["834","TZS",1000,38.2270,2315.0000,"p","2023-11-21"]
["834","TZS",1000,35.4265,2498.0000,"b","2023-11-21"]
["800","UGX",1000,24.8408,3562.5000,"p","2023-11-21"]
["800","UGX",1000,23.4130,3779.7500,"b","2023-11-21"]
["858","UYU",10,20.7079,42.7350,"p","2023-11-21"]
["858","UYU",10,22.4312,39.4519,"b","2023-11-21"]
["928","VES",1,20.2836,4.3629,"p","2023-11-21"]
["928","VES",10,24.9594,35.4558,"b","2023-11-21"]
["548","VUV",100,78.5753,112.6250,"p","2023-11-21"]
["548","VUV",100,72.7220,121.6900,"b","2023-11-21"]
["950","XAF",100,14.6850,602.6250,"p","2023-11-21"]
["950","XAF",100,14.7591,599.6005,"b","2023-11-21"]
["951","XCD",1,32.6551,2.7100,"p","2023-11-21"]
["951","XCD",1,32.7761,2.7000,"b","2023-11-21"]
["952","XOF",100,14.8358,596.5000,"p","2023-11-21"]
["952","XOF",100,14.7591,599.6005,"b","2023-11-21"]
["886","YER",100,35.3628,250.2500,"p","2023-11-21"]
["886","YER",100,35.3577,250.2860,"b","2023-11-21"]
["967","ZMW",10,49.1368,18.0100,"p","2023-11-21"]
["967","ZMW",10,37.9514,23.3181,"b","2023-11-21"]
["784","AED",1,23.9265,0.0000,null,"2023-11-22"]
["051","AMD",100,21.8278,0.0000,null,"2023-11-22"]
["036","AUD",1,57.7922,0.0000,null,"2023-11-22"]
["944","AZN",1,51.6883,0.0000,null,"2023-11-22"]
["975","BGN",1,49.0977,0.0000,null,"2023-11-22"]
["986","BRL",1,18.0357,0.0000,null,"2023-11-22"]
["933","BYN",1,28.6567,0.0000,null,"2023-11-22"]
["124","CAD",1,64.0173,0.0000,null,"2023-11-22"]
["756","CHF",1,99.3781,0.0000,null,"2023-11-22"]
["156","CNY",1,12.3009,0.0000,null,"2023-11-22"]
["203","CZK",10,39.1229,0.0000,null,"2023-11-22"]
["208","DKK",1,12.8779,0.0000,null,"2023-11-22"]
["818","EGP",10,28.4419,0.0000,null,"2023-11-22"]
["978","EUR",1,96.2561,0.0000,null,"2023-11-22"]
["826","GBP",1,109.7761,0.0000,null,"2023-11-22"]
["981","GEL",1,32.5674,0.0000,null,"2023-11-22"]
["344","HKD",1,11.2915,0.0000,null,"2023-11-22"]
["348","HUF",100,25.2907,0.0000,null,"2023-11-22"]
["360","IDR",10000,56.9882,0.0000,null,"2023-11-22"]
["356","INR",10,10.5455,0.0000,null,"2023-11-22"]
["392","JPY",100,59.3717,0.0000,null,"2023-11-22"]
["417","KGS",100,98.7194,0.0000,null,"2023-11-22"]
["410","KRW",1000,68.1586,0.0000,null,"2023-11-22"]
["398","KZT",100,18.9965,0.0000,null,"2023-11-22"]
["498","MDL",10,49.2269,0.0000,null,"2023-11-22"]
["578","NOK",10,81.9325,0.0000,null,"2023-11-22"]
["554","NZD",1,53.1175,0.0000,null,"2023-11-22"]
["985","PLN",1,22.0325,0.0000,null,"2023-11-22"]
["634","QAR",1,24.1401,0.0000,null,"2023-11-22"]
["946","RON",1,19.3538,0.0000,null,"2023-11-22"]
["941","RSD",100,82.1580,0.0000,null,"2023-11-22"]
["752","SEK",10,84.5751,0.0000,null,"2023-11-22"]
["702","SGD",1,65.8104,0.0000,null,"2023-11-22"]
["764","THB",10,25.0472,0.0000,null,"2023-11-22"]
["972","TJS",10,80.2357,0.0000,null,"2023-11-22"]
["934","TMT",1,25.1057,0.0000,null,"2023-11-22"]
["949","TRY",10,30.5837,0.0000,null,"2023-11-22"]
["980","UAH",10,24.3748,0.0000,null,"2023-11-22"]
["840","USD",1,87.8701,0.0000,null,"2023-11-22"]
["860","UZS",10000,71.5705,0.0000,null,"2023-11-22"]
["704","VND",10000,36.7427,0.0000,null,"2023-11-22"]
["960","XDR",1,116.9797,0.0000,null,"2023-11-22"]
["710","ZAR",10,48.0028,0.0000,null,"2023-11-22"]
["971","AFN",100,97.8727,89.7800,"p","2023-11-22"]
["971","AFN",10,12.5493,70.0201,"b","2023-11-22"]
["008","ALL",100,78.7014,111.6500,"p","2023-11-22"]
["008","ALL",100,92.5630,94.9300,"b","2023-11-22"]
["973","AOA",100,17.7122,496.1000,"p","2023-11-22"]
["973","AOA",100,10.5240,834.9473,"b","2023-11-22"]
["032","ARS",100,81.3311,108.0400,"p","2023-11-22"]
["032","ARS",100,24.6840,355.9793,"b","2023-11-22"]
["533","AWG",1,48.5470,1.8100,"p","2023-11-22"]
["533","AWG",1,49.0894,1.7900,"b","2023-11-22"]
["977","BAM",1,49.3652,1.7800,"p","2023-11-22"]
["977","BAM",1,49.0182,1.7926,"b","2023-11-22"]
["052","BBD",1,43.5194,2.0191,"p","2023-11-22"]
["052","BBD",1,43.9350,2.0000,"b","2023-11-22"]
["050","BDT",10,10.2003,86.1450,"p","2023-11-22"]
["050","BDT",100,79.4719,110.5675,"b","2023-11-22"]
["048","BHD",1,233.0772,0.3770,"p","2023-11-22"]
["048","BHD",1,233.0834,0.3770,"b","2023-11-22"]
["108","BIF",1000,43.9460,1999.5000,"p","2023-11-22"]
["108","BIF",1000,30.9197,2841.8809,"b","2023-11-22"]
["060","BMD",1,87.8701,1.0000,"p","2023-11-22"]
["060","BMD",1,87.8701,1.0000,"b","2023-11-22"]
["096","BND",1,64.6389,1.3594,"p","2023-11-22"]
["096","BND",1,65.6482,1.3385,"b","2023-11-22"]
["068","BOB",1,12.7811,6.8750,"p","2023-11-22"]
["068","BOB",1,12.6888,6.9250,"b","2023-11-22"]
["044","BSD",1,87.8701,1.0000,"p","2023-11-22"]
["044","BSD",1,87.8701,1.0000,"b","2023-11-22"]
["064","BTN",10,11.5618,76.0005,"p","2023-11-22"]
["064","BTN",10,10.5415,83.3562,"b","2023-11-22"]
["072","BWP",10,75.5683,0.0860,"o","2023-11-22"]
["072","BWP",10,65.5511,0.0746,"b","2023-11-22"]
["084","BZD",1,43.5928,2.0157,"p","2023-11-22"]
["084","BZD",1,43.9350,2.0000,"b","2023-11-22"]
["976","CDF",1000,43.9100,2001.1400,"p","2023-11-22"]
["152","CLP",100,11.0372,796.1250,"p","2023-11-22"]
["152","CLP",100,10.0984,870.1400,"b","2023-11-22"]
["170","COP",1000,23.3732,3759.4450,"p","2023-11-22"]
["170","COP",1000,21.5637,4074.9000,"b","2023-11-22"]
["188","CRC",100,13.6564,643.4350,"p","2023-11-22"]
["188","CRC",100,16.4906,532.8500,"b","2023-11-22"]
["192","CUP",10,36.6125,24.0000,"p","2023-11-22"]
["192","CUP",10,36.6125,24.0000,"b","2023-11-22"]
["132","CVE",100,87.3721,100.5700,"p","2023-11-22"]
["132","CVE",100,86.6597,101.3967,"b","2023-11-22"]
["262","DJF",100,49.3583,178.0250,"p","2023-11-22"]
["262","DJF",100,49.3610,178.0152,"b","2023-11-22"]
["214","DOP",10,16.0259,54.8300,"p","2023-11-22"]
["214","DOP",10,15.4304,56.9460,"b","2023-11-22"]
["012","DZD",100,61.7789,142.2332,"p","2023-11-22"]
["012","DZD",100,65.5588,134.0325,"b","2023-11-22"]
["232","ERN",10,58.2886,15.0750,"p","2023-11-22"]
["232","ERN",10,58.5801,15.0000,"b","2023-11-22"]
["230","ETB",10,17.1366,51.2762,"p","2023-11-22"]
["230","ETB",10,15.7324,55.8528,"b","2023-11-22"]
["242","FJD",1,41.6592,0.4741,"o","2023-11-22"]
["242","FJD",1,38.9265,0.4430,"b","2023-11-22"]
["238","FKP",1,117.1660,1.3334,"o","2023-11-22"]
["238","FKP",1,110.1803,1.2539,"b","2023-11-22"]
["936","GHS",1,12.5979,6.9750,"p","2023-11-22"]
["936","GHS",10,73.5469,11.9475,"b","2023-11-22"]
["292","GIP",1,117.1660,1.3334,"o","2023-11-22"]
["292","GIP",1,110.1803,1.2539,"b","2023-11-22"]
["270","GMD",10,16.4628,53.3750,"p","2023-11-22"]
["270","GMD",10,13.2144,66.4959,"b","2023-11-22"]
["324","GNF",10000,97.9218,8973.5000,"p","2023-11-22"]
["324","GNF",1000,10.2069,8608.9100,"b","2023-11-22"]
["320","GTQ",1,11.3969,7.7100,"p","2023-11-22"]
["320","GTQ",1,11.2265,7.8270,"b","2023-11-22"]
["328","GYD",100,41.9999,209.2150,"p","2023-11-22"]
["328","GYD",100,41.9828,209.3000,"b","2023-11-22"]
["340","HNL",10,35.6856,24.6234,"p","2023-11-22"]
["340","HNL",10,35.5378,24.7258,"b","2023-11-22"]
["191","HRK",1,12.7986,6.8656,"p","2023-11-22"]
["191","HRK",1,12.7245,6.9056,"b","2023-11-22"]
["332","HTG",100,83.2892,105.5000,"p","2023-11-22"]
["332","HTG",100,66.5657,132.0050,"b","2023-11-22"]
["376","ILS",1,26.9979,3.2547,"p","2023-11-22"]
["376","ILS",1,23.6273,3.7190,"b","2023-11-22"]
["368","IQD",1000,60.2048,1459.5200,"p","2023-11-22"]
["368","IQD",1000,67.0764,1310.0000,"b","2023-11-22"]
["364","IRR",10000,20.9215,42000.0000,"p","2023-11-22"]
["364","IRR",10000,20.9215,42000.0000,"b","2023-11-22"]
["352","ISK",100,67.4886,130.2000,"p","2023-11-22"]
["352","ISK",100,62.6525,140.2500,"b","2023-11-22"]
["388","JMD",100,56.9199,154.3750,"p","2023-11-22"]
["388","JMD",100,56.6696,155.0569,"b","2023-11-22"]
["400","JOD",1,123.9353,0.7090,"p","2023-11-22"]
["400","JOD",1,123.8654,0.7094,"b","2023-11-22"]
["404","KES",100,77.1298,113.9250,"p","2023-11-22"]
["404","KES",100,57.5971,152.5600,"b","2023-11-22"]
["116","KHR",1000,21.6163,4065.0000,"p","2023-11-22"]
["116","KHR",1000,21.3606,4113.6514,"b","2023-11-22"]
["174","KMF",100,19.7235,445.5100,"p","2023-11-22"]
["174","KMF",100,19.4876,450.9016,"b","2023-11-22"]
["408","KPW",100,67.5924,130.0000,"p","2023-11-22"]
["414","KWD",1,289.6180,0.3034,"p","2023-11-22"]
["414","KWD",1,285.2925,0.3080,"b","2023-11-22"]
["418","LAK",10000,76.6487,11464.0000,"p","2023-11-22"]
["418","LAK",10000,42.4523,20698.5700,"b","2023-11-22"]
["422","LBP",1000,58.1075,1512.2000,"p","2023-11-22"]
["422","LBP",10000,58.4544,15032.2500,"b","2023-11-22"]
["144","LKR",100,43.5000,202.0000,"p","2023-11-22"]
["144","LKR",100,26.8019,327.8500,"b","2023-11-22"]
["430","LRD",100,56.9476,154.3000,"p","2023-11-22"]
["430","LRD",100,46.7509,187.9537,"b","2023-11-22"]
["434","LYD",1,19.0039,4.6238,"p","2023-11-22"]
["434","LYD",1,18.2303,4.8200,"b","2023-11-22"]
["504","MAD",10,90.9788,9.6583,"p","2023-11-22"]
["504","MAD",10,86.8797,10.1140,"b","2023-11-22"]
["969","MGA",1000,21.9923,3995.5000,"p","2023-11-22"]
["969","MGA",1000,19.4070,4527.7500,"b","2023-11-22"]
["807","MKD",10,15.7079,55.9400,"p","2023-11-22"]
["807","MKD",10,15.6355,56.1992,"b","2023-11-22"]
["496","MNT",1000,30.5105,2880.0000,"p","2023-11-22"]
["496","MNT",1000,25.5421,3440.2000,"b","2023-11-22"]
["446","MOP",1,10.9081,8.0555,"p","2023-11-22"]
["446","MOP",1,10.9429,8.0299,"b","2023-11-22"]
["929","MRU",10,24.1467,36.3901,"p","2023-11-22"]
["480","MUR",10,20.0388,43.8500,"p","2023-11-22"]
["480","MUR",10,19.9140,44.1248,"b","2023-11-22"]
["462","MVR",10,56.8371,15.4600,"p","2023-11-22"]
["462","MVR",10,56.9908,15.4183,"b","2023-11-22"]
["454","MWK",100,10.9339,803.6500,"p","2023-11-22"]
["454","MWK",1000,52.3652,1678.0247,"b","2023-11-22"]
["484","MXN",10,42.4846,20.6828,"p","2023-11-22"]
["484","MXN",10,51.1015,17.1952,"b","2023-11-22"]
["458","MYR",1,21.0367,4.1770,"p","2023-11-22"]
["458","MYR",1,18.8838,4.6532,"b","2023-11-22"]
["943","MZN",10,13.7083,64.1000,"p","2023-11-22"]
["943","MZN",10,13.7479,63.9154,"b","2023-11-22"]
["516","NAD",10,57.6560,15.2404,"p","2023-11-22"]
["516","NAD",10,47.1421,18.6394,"b","2023-11-22"]
["566","NGN",100,21.1247,415.9600,"p","2023-11-22"]
["566","NGN",100,10.7604,816.6100,"b","2023-11-22"]
["558","NIO",10,24.5756,35.7550,"p","2023-11-22"]
["558","NIO",10,23.9404,36.7037,"b","2023-11-22"]
["524","NPR",100,72.1400,121.8050,"p","2023-11-22"]
["524","NPR",100,65.9117,133.3149,"b","2023-11-22"]
["512","OMR",1,228.2340,0.3850,"p","2023-11-22"]
["512","OMR",1,228.2459,0.3850,"b","2023-11-22"]
["604","PEN",1,23.5545,3.7305,"p","2023-11-22"]
["604","PEN",1,23.5047,3.7384,"b","2023-11-22"]
["598","PGK",1,24.9551,0.2840,"o","2023-11-22"]
["598","PGK",1,23.6722,0.2694,"b","2023-11-22"]
["608","PHP",10,16.9601,51.8100,"p","2023-11-22"]
["608","PHP",10,15.8690,55.3720,"b","2023-11-22"]
["586","PKR",100,49.3029,178.2250,"p","2023-11-22"]
["586","PKR",100,30.7722,285.5506,"b","2023-11-22"]
["600","PYG",1000,12.5763,6986.9600,"p","2023-11-22"]
["600","PYG",1000,11.8086,7441.2000,"b","2023-11-22"]
["646","RWF",1000,86.4013,1017.0000,"p","2023-11-22"]
["646","RWF",1000,70.8996,1239.3600,"b","2023-11-22"]
["682","SAR",1,23.4202,3.7519,"p","2023-11-22"]
["682","SAR",1,23.4277,3.7507,"b","2023-11-22"]
["090","SBD",1,10.8871,0.1239,"o","2023-11-22"]
["090","SBD",1,10.7465,0.1223,"b","2023-11-22"]
["690","SCR",10,61.0209,14.4000,"p","2023-11-22"]
["690","SCR",10,63.6223,13.8112,"b","2023-11-22"]
["938","SDG",100,19.6919,446.2242,"p","2023-11-22"]
["654","SHP",1,117.6141,1.3385,"o","2023-11-22"]
["925","SLE",10,75.4898,11.6400,"p","2023-11-22"]
["694","SLL",10000,75.4898,11640.0000,"p","2023-11-22"]
["694","SLL",10000,39.1018,22472.1309,"b","2023-11-22"]
["706","SOS",100,15.1893,578.5000,"p","2023-11-22"]
["706","SOS",100,15.3787,571.3750,"b","2023-11-22"]
["968","SRD",10,42.8572,20.5030,"p","2023-11-22"]
["968","SRD",10,23.0879,38.0590,"b","2023-11-22"]
["930","STN",10,39.1067,22.4693,"p","2023-11-22"]
["222","SVC",1,10.0371,8.7545,"p","2023-11-22"]
["222","SVC",1,10.0423,8.7500,"b","2023-11-22"]
["760","SYP",1000,34.9732,2512.5000,"p","2023-11-22"]
["748","SZL",10,57.6644,15.2382,"p","2023-11-22"]
["748","SZL",10,47.1421,18.6394,"b","2023-11-22"]
["788","TND",1,29.9796,2.9310,"p","2023-11-22"]
["788","TND",1,28.2595,3.1094,"b","2023-11-22"]
["776","TOP",1,38.7946,0.4415,"o","2023-11-22"]
["780","TTD",1,12.9484,6.7862,"p","2023-11-22"]
["780","TTD",1,12.9970,6.7608,"b","2023-11-22"]
["901","TWD",10,31.2421,28.1255,"p","2023-11-22"]
["901","TWD",10,28.0780,31.2950,"b","2023-11-22"]
["834","TZS",1000,37.9568,2315.0000,"p","2023-11-22"]
["834","TZS",1000,35.1524,2499.6900,"b","2023-11-22"]
["800","UGX",1000,24.6653,3562.5000,"p","2023-11-22"]
["800","UGX",1000,23.2044,3786.7900,"b","2023-11-22"]
["858","UYU",10,20.5616,42.7350,"p","2023-11-22"]
["858","UYU",10,22.4531,39.1350,"b","2023-11-22"]
["928","VES",1,20.1403,4.3629,"p","2023-11-22"]
["928","VES",10,24.8179,35.4060,"b","2023-11-22"]
["548","VUV",100,78.0201,112.6250,"p","2023-11-22"]
["548","VUV",100,72.6499,120.9500,"b","2023-11-22"]
["950","XAF",100,14.5812,602.6250,"p","2023-11-22"]
["950","XAF",100,14.6157,601.2023,"b","2023-11-22"]
["951","XCD",1,32.4244,2.7100,"p","2023-11-22"]
["951","XCD",1,32.5445,2.7000,"b","2023-11-22"]
["952","XOF",100,14.7309,596.5000,"p","2023-11-22"]
["952","XOF",100,14.6157,601.2023,"b","2023-11-22"]
["886","YER",100,35.1129,250.2500,"p","2023-11-22"]
["886","YER",100,35.1097,250.2730,"b","2023-11-22"]
["967","ZMW",10,48.7896,18.0100,"p","2023-11-22"]
["967","ZMW",10,37.5683,23.3894,"b","2023-11-22"]
["784","AED",1,24.0068,0.0000,null,"2023-11-23"]
["051","AMD",100,21.9092,0.0000,null,"2023-11-23"]
["036","AUD",1,57.7920,0.0000,null,"2023-11-23"]
["944","AZN",1,51.8616,0.0000,null,"2023-11-23"]
["975","BGN",1,49.3837,0.0000,null,"2023-11-23"]
["986","BRL",1,18.0654,0.0000,null,"2023-11-23"]
["933","BYN",1,28.6389,0.0000,null,"2023-11-23"]
["124","CAD",1,64.3633,0.0000,null,"2023-11-23"]
["756","CHF",1,99.6888,0.0000,null,"2023-11-23"]
["156","CNY",1,12.3026,0.0000,null,"2023-11-23"]
["203","CZK",10,39.4068,0.0000,null,"2023-11-23"]
["208","DKK",1,12.9546,0.0000,null,"2023-11-23"]
["818","EGP",10,28.5373,0.0000,null,"2023-11-23"]
["978","EUR",1,96.1475,0.0000,null,"2023-11-23"]
["826","GBP",1,110.4969,0.0000,null,"2023-11-23"]
["981","GEL",1,32.6089,0.0000,null,"2023-11-23"]
["344","HKD",1,11.3293,0.0000,null,"2023-11-23"]
["348","HUF",100,25.2108,0.0000,null,"2023-11-23"]
["360","IDR",10000,57.1164,0.0000,null,"2023-11-23"]
["356","INR",10,10.6060,0.0000,null,"2023-11-23"]
["392","JPY",100,59.4904,0.0000,null,"2023-11-23"]
["417","KGS",100,99.1378,0.0000,null,"2023-11-23"]
["410","KRW",1000,67.7930,0.0000,null,"2023-11-23"]
["398","KZT",100,19.2063,0.0000,null,"2023-11-23"]
["498","MDL",10,49.5199,0.0000,null,"2023-11-23"]
["578","NOK",10,82.7629,0.0000,null,"2023-11-23"]
["554","NZD",1,53.3926,0.0000,null,"2023-11-23"]
["985","PLN",1,21.9425,0.0000,null,"2023-11-23"]
["634","QAR",1,24.2211,0.0000,null,"2023-11-23"]
["946","RON",1,19.3331,0.0000,null,"2023-11-23"]
["941","RSD",100,82.0439,0.0000,null,"2023-11-23"]
["752","SEK",10,84.0794,0.0000,null,"2023-11-23"]
["702","SGD",1,65.8782,0.0000,null,"2023-11-23"]
["764","THB",10,25.0493,0.0000,null,"2023-11-23"]
["972","TJS",10,80.5099,0.0000,null,"2023-11-23"]
["934","TMT",1,25.1899,0.0000,null,"2023-11-23"]
["949","TRY",10,30.6412,0.0000,null,"2023-11-23"]
["980","UAH",10,24.4594,0.0000,null,"2023-11-23"]
["840","USD",1,88.1648,0.0000,null,"2023-11-23"]
["860","UZS",10000,71.8535,0.0000,null,"2023-11-23"]
["704","VND",10000,36.9122,0.0000,null,"2023-11-23"]
["960","XDR",1,117.5563,0.0000,null,"2023-11-23"]
["710","ZAR",10,46.9799,0.0000,null,"2023-11-23"]
["971","AFN",100,98.2009,89.7800,"p","2023-11-23"]
["971","AFN",10,12.5903,70.0257,"b","2023-11-23"]
["008","ALL",100,78.9653,111.6500,"p","2023-11-23"]
["008","ALL",100,93.2862,94.5100,"b","2023-11-23"]
["973","AOA",100,17.7716,496.1000,"p","2023-11-23"]
["973","AOA",100,10.5663,834.3939,"b","2023-11-23"]
["032","ARS",100,81.6039,108.0400,"p","2023-11-23"]
["032","ARS",100,24.7335,356.4591,"b","2023-11-23"]
["533","AWG",1,48.7098,1.8100,"p","2023-11-23"]
["533","AWG",1,49.2541,1.7900,"b","2023-11-23"]
["977","BAM",1,49.5308,1.7800,"p","2023-11-23"]
["977","BAM",1,49.0841,1.7962,"b","2023-11-23"]
["052","BBD",1,43.6654,2.0191,"p","2023-11-23"]
["052","BBD",1,44.0824,2.0000,"b","2023-11-23"]
["050","BDT",10,10.2345,86.1450,"p","2023-11-23"]
["050","BDT",100,79.6790,110.6500,"b","2023-11-23"]
["048","BHD",1,233.8589,0.3770,"p","2023-11-23"]
["048","BHD",1,233.8837,0.3770,"b","2023-11-23"]
["108","BIF",1000,44.0934,1999.5000,"p","2023-11-23"]
["108","BIF",1000,31.0247,2841.7578,"b","2023-11-23"]
["060","BMD",1,88.1648,1.0000,"p","2023-11-23"]
["060","BMD",1,88.1648,1.0000,"b","2023-11-23"]
["096","BND",1,64.8557,1.3594,"p","2023-11-23"]
["096","BND",1,65.7015,1.3419,"b","2023-11-23"]
["068","BOB",1,12.8240,6.8750,"p","2023-11-23"]
["068","BOB",1,12.8100,6.8825,"b","2023-11-23"]
["044","BSD",1,88.1648,1.0000,"p","2023-11-23"]
["044","BSD",1,88.1648,1.0000,"b","2023-11-23"]
["064","BTN",10,11.6006,76.0005,"p","2023-11-23"]
["064","BTN",10,10.5815,83.3200,"b","2023-11-23"]
["072","BWP",10,75.8217,0.0860,"o","2023-11-23"]
["072","BWP",10,65.2420,0.0740,"b","2023-11-23"]
["084","BZD",1,43.7390,2.0157,"p","2023-11-23"]
["084","BZD",1,44.0824,2.0000,"b","2023-11-23"]
["976","CDF",1000,44.0573,2001.1400,"p","2023-11-23"]
["152","CLP",100,11.0742,796.1250,"p","2023-11-23"]
["152","CLP",100,10.0907,873.7200,"b","2023-11-23"]
["170","COP",1000,23.4515,3759.4450,"p","2023-11-23"]
["170","COP",1000,21.6582,4070.7300,"b","2023-11-23"]
["188","CRC",100,13.7022,643.4350,"p","2023-11-23"]
["188","CRC",100,16.5171,533.7800,"b","2023-11-23"]
["192","CUP",10,36.7353,24.0000,"p","2023-11-23"]
["192","CUP",10,36.7353,24.0000,"b","2023-11-23"]
["132","CVE",100,87.6651,100.5700,"p","2023-11-23"]
["132","CVE",100,86.8805,101.4782,"b","2023-11-23"]
["262","DJF",100,49.5238,178.0250,"p","2023-11-23"]
["262","DJF",100,49.5227,178.0291,"b","2023-11-23"]
["214","DOP",10,16.0797,54.8300,"p","2023-11-23"]
["214","DOP",10,15.4854,56.9340,"b","2023-11-23"]
["012","DZD",100,61.9861,142.2332,"p","2023-11-23"]
["012","DZD",100,65.7489,134.0932,"b","2023-11-23"]
["232","ERN",10,58.4841,15.0750,"p","2023-11-23"]
["232","ERN",10,58.7765,15.0000,"b","2023-11-23"]
["230","ETB",10,17.1941,51.2762,"p","2023-11-23"]
["230","ETB",10,15.7477,55.9859,"b","2023-11-23"]
["242","FJD",1,41.7989,0.4741,"o","2023-11-23"]
["242","FJD",1,38.9424,0.4417,"b","2023-11-23"]
["238","FKP",1,117.5589,1.3334,"o","2023-11-23"]
["238","FKP",1,110.1531,1.2494,"b","2023-11-23"]
["936","GHS",1,12.6401,6.9750,"p","2023-11-23"]
["936","GHS",10,73.7602,11.9529,"b","2023-11-23"]
["292","GIP",1,117.5589,1.3334,"o","2023-11-23"]
["292","GIP",1,110.1531,1.2494,"b","2023-11-23"]
["270","GMD",10,16.5180,53.3750,"p","2023-11-23"]
["270","GMD",10,13.3887,65.8500,"b","2023-11-23"]
["324","GNF",10000,98.2502,8973.5000,"p","2023-11-23"]
["324","GNF",1000,10.2609,8592.3100,"b","2023-11-23"]
["320","GTQ",1,11.4351,7.7100,"p","2023-11-23"]
["320","GTQ",1,11.2642,7.8270,"b","2023-11-23"]
["328","GYD",100,42.1408,209.2150,"p","2023-11-23"]
["328","GYD",100,42.1237,209.3000,"b","2023-11-23"]
["340","HNL",10,35.8053,24.6234,"p","2023-11-23"]
["340","HNL",10,35.6723,24.7152,"b","2023-11-23"]
["191","HRK",1,12.8415,6.8656,"p","2023-11-23"]
["191","HRK",1,12.7411,6.9197,"b","2023-11-23"]
["332","HTG",100,83.5685,105.5000,"p","2023-11-23"]
["332","HTG",100,66.7545,132.0731,"b","2023-11-23"]
["376","ILS",1,27.0885,3.2547,"p","2023-11-23"]
["376","ILS",1,23.6107,3.7341,"b","2023-11-23"]
["368","IQD",1000,60.4067,1459.5200,"p","2023-11-23"]
["368","IQD",1000,67.3014,1310.0000,"b","2023-11-23"]
["364","IRR",10000,20.9916,42000.0000,"p","2023-11-23"]
["364","IRR",10000,20.9916,42000.0000,"b","2023-11-23"]
["352","ISK",100,67.7149,130.2000,"p","2023-11-23"]
["352","ISK",100,62.3734,141.3500,"b","2023-11-23"]
["388","JMD",100,57.1108,154.3750,"p","2023-11-23"]
["388","JMD",100,57.0294,154.5954,"b","2023-11-23"]
["400","JOD",1,124.3509,0.7090,"p","2023-11-23"]
["400","JOD",1,124.2633,0.7095,"b","2023-11-23"]
["404","KES",100,77.3885,113.9250,"p","2023-11-23"]
["404","KES",100,57.7562,152.6500,"b","2023-11-23"]
["116","KHR",1000,21.6888,4065.0000,"p","2023-11-23"]
["116","KHR",1000,21.4252,4115.0000,"b","2023-11-23"]
["174","KMF",100,19.7896,445.5100,"p","2023-11-23"]
["174","KMF",100,19.5130,451.8253,"b","2023-11-23"]
["408","KPW",100,67.8191,130.0000,"p","2023-11-23"]
["414","KWD",1,290.5893,0.3034,"p","2023-11-23"]
["414","KWD",1,286.0914,0.3082,"b","2023-11-23"]
["418","LAK",10000,76.9058,11464.0000,"p","2023-11-23"]
["418","LAK",10000,42.6157,20688.3200,"b","2023-11-23"]
["422","LBP",1000,58.3023,1512.2000,"p","2023-11-23"]
["422","LBP",10000,58.6612,15029.5000,"b","2023-11-23"]
["144","LKR",100,43.6459,202.0000,"p","2023-11-23"]
["144","LKR",100,26.9263,327.4300,"b","2023-11-23"]
["430","LRD",100,57.1386,154.3000,"p","2023-11-23"]
["430","LRD",100,46.9042,187.9680,"b","2023-11-23"]
["434","LYD",1,19.0676,4.6238,"p","2023-11-23"]
["434","LYD",1,18.2695,4.8258,"b","2023-11-23"]
["504","MAD",10,91.2840,9.6583,"p","2023-11-23"]
["504","MAD",10,87.0282,10.1306,"b","2023-11-23"]
["969","MGA",1000,22.0660,3995.5000,"p","2023-11-23"]
["969","MGA",1000,19.5424,4511.4700,"b","2023-11-23"]
["807","MKD",10,15.7606,55.9400,"p","2023-11-23"]
["807","MKD",10,15.5699,56.6250,"b","2023-11-23"]
["496","MNT",1000,30.6128,2880.0000,"p","2023-11-23"]
["496","MNT",1000,25.5739,3447.4500,"b","2023-11-23"]
["446","MOP",1,10.9447,8.0555,"p","2023-11-23"]
["446","MOP",1,10.9786,8.0306,"b","2023-11-23"]
["929","MRU",10,24.2277,36.3901,"p","2023-11-23"]
["480","MUR",10,20.1060,43.8500,"p","2023-11-23"]
["480","MUR",10,19.6032,44.9747,"b","2023-11-23"]
["462","MVR",10,57.0277,15.4600,"p","2023-11-23"]
["462","MVR",10,57.9460,15.2150,"b","2023-11-23"]
["454","MWK",100,10.9705,803.6500,"p","2023-11-23"]
["454","MWK",1000,52.4889,1679.6831,"b","2023-11-23"]
["484","MXN",10,42.6271,20.6828,"p","2023-11-23"]
["484","MXN",10,51.2541,17.2015,"b","2023-11-23"]
["458","MYR",1,21.1072,4.1770,"p","2023-11-23"]
["458","MYR",1,18.8507,4.6770,"b","2023-11-23"]
["943","MZN",10,13.7543,64.1000,"p","2023-11-23"]
["943","MZN",10,13.7921,63.9241,"b","2023-11-23"]
["516","NAD",10,57.8494,15.2404,"p","2023-11-23"]
["516","NAD",10,46.6821,18.8862,"b","2023-11-23"]
["566","NGN",100,21.1955,415.9600,"p","2023-11-23"]
["566","NGN",100,10.9602,804.4100,"b","2023-11-23"]
["558","NIO",10,24.6580,35.7550,"p","2023-11-23"]
["558","NIO",10,24.0387,36.6762,"b","2023-11-23"]
["524","NPR",100,72.3819,121.8050,"p","2023-11-23"]
["524","NPR",100,66.1534,133.2733,"b","2023-11-23"]
["512","OMR",1,228.9995,0.3850,"p","2023-11-23"]
["512","OMR",1,229.0114,0.3850,"b","2023-11-23"]
["604","PEN",1,23.6335,3.7305,"p","2023-11-23"]
["604","PEN",1,23.5747,3.7398,"b","2023-11-23"]
["598","PGK",1,25.0388,0.2840,"o","2023-11-23"]
["598","PGK",1,23.6722,0.2685,"b","2023-11-23"]
["608","PHP",10,17.0169,51.8100,"p","2023-11-23"]
["608","PHP",10,15.8878,55.4920,"b","2023-11-23"]
["586","PKR",100,49.4683,178.2250,"p","2023-11-23"]
["586","PKR",100,30.8876,285.4375,"b","2023-11-23"]
["600","PYG",1000,12.6185,6986.9600,"p","2023-11-23"]
["600","PYG",1000,11.8479,7441.4000,"b","2023-11-23"]
["646","RWF",1000,86.6911,1017.0000,"p","2023-11-23"]
["646","RWF",1000,71.2725,1237.0100,"b","2023-11-23"]
["682","SAR",1,23.4987,3.7519,"p","2023-11-23"]
["682","SAR",1,23.5062,3.7507,"b","2023-11-23"]
["090","SBD",1,10.9236,0.1239,"o","2023-11-23"]
["090","SBD",1,10.7826,0.1223,"b","2023-11-23"]
["690","SCR",10,61.2256,14.4000,"p","2023-11-23"]
["690","SCR",10,64.9111,13.5824,"b","2023-11-23"]
["938","SDG",100,19.7580,446.2242,"p","2023-11-23"]
["654","SHP",1,118.0086,1.3385,"o","2023-11-23"]
["925","SLE",10,75.7430,11.6400,"p","2023-11-23"]
["694","SLL",10000,75.7430,11640.0000,"p","2023-11-23"]
["694","SLL",10000,39.1596,22514.2266,"b","2023-11-23"]
["706","SOS",100,15.2402,578.5000,"p","2023-11-23"]
["706","SOS",100,15.4370,571.1250,"b","2023-11-23"]
["968","SRD",10,43.0009,20.5030,"p","2023-11-23"]
["968","SRD",10,23.1477,38.0880,"b","2023-11-23"]
["930","STN",10,39.2379,22.4693,"p","2023-11-23"]
["222","SVC",1,10.0708,8.7545,"p","2023-11-23"]
["222","SVC",1,10.0760,8.7500,"b","2023-11-23"]
["760","SYP",1000,35.0905,2512.5000,"p","2023-11-23"]
["748","SZL",10,57.8578,15.2382,"p","2023-11-23"]
["748","SZL",10,46.6821,18.8862,"b","2023-11-23"]
["788","TND",1,30.0801,2.9310,"p","2023-11-23"]
["788","TND",1,28.3251,3.1126,"b","2023-11-23"]
["776","TOP",1,38.9248,0.4415,"o","2023-11-23"]
["780","TTD",1,12.9918,6.7862,"p","2023-11-23"]
["780","TTD",1,13.0227,6.7701,"b","2023-11-23"]
["901","TWD",10,31.3469,28.1255,"p","2023-11-23"]
["901","TWD",10,27.9170,31.5810,"b","2023-11-23"]
["834","TZS",1000,38.0841,2315.0000,"p","2023-11-23"]
["834","TZS",1000,35.2272,2502.7500,"b","2023-11-23"]
["800","UGX",1000,24.7480,3562.5000,"p","2023-11-23"]
["800","UGX",1000,23.2717,3788.5000,"b","2023-11-23"]
["858","UYU",10,20.6306,42.7350,"p","2023-11-23"]
["858","UYU",10,22.4631,39.2487,"b","2023-11-23"]
["928","VES",1,20.2078,4.3629,"p","2023-11-23"]
["928","VES",10,24.9011,35.4060,"b","2023-11-23"]
["548","VUV",100,78.2817,112.6250,"p","2023-11-23"]
["548","VUV",100,73.1294,120.5600,"b","2023-11-23"]
["950","XAF",100,14.6301,602.6250,"p","2023-11-23"]
["950","XAF",100,14.6348,602.4338,"b","2023-11-23"]
["951","XCD",1,32.5331,2.7100,"p","2023-11-23"]
["951","XCD",1,32.6536,2.7000,"b","2023-11-23"]
["952","XOF",100,14.7804,596.5000,"p","2023-11-23"]
["952","XOF",100,14.6348,602.4338,"b","2023-11-23"]
["886","YER",100,35.2307,250.2500,"p","2023-11-23"]
["886","YER",100,35.2307,250.2500,"b","2023-11-23"]
["967","ZMW",10,48.9532,18.0100,"p","2023-11-23"]
["967","ZMW",10,37.6789,23.3990,"b","2023-11-23"]
["784","AED",1,23.9947,0.0000,null,"2023-11-24"]
["051","AMD",100,21.9069,0.0000,null,"2023-11-24"]
["036","AUD",1,57.7542,0.0000,null,"2023-11-24"]
["944","AZN",1,51.8356,0.0000,null,"2023-11-24"]
["975","BGN",1,49.1607,0.0000,null,"2023-11-24"]
["986","BRL",1,17.9967,0.0000,null,"2023-11-24"]
["933","BYN",1,28.6059,0.0000,null,"2023-11-24"]
["124","CAD",1,64.2138,0.0000,null,"2023-11-24"]
["756","CHF",1,99.8081,0.0000,null,"2023-11-24"]
["156","CNY",1,12.3225,0.0000,null,"2023-11-24"]
["203","CZK",10,39.2537,0.0000,null,"2023-11-24"]
["208","DKK",1,12.8976,0.0000,null,"2023-11-24"]
["818","EGP",10,28.5230,0.0000,null,"2023-11-24"]
["978","EUR",1,96.2273,0.0000,null,"2023-11-24"]
["826","GBP",1,109.7983,0.0000,null,"2023-11-24"]
["981","GEL",1,32.4905,0.0000,null,"2023-11-24"]
["344","HKD",1,11.3207,0.0000,null,"2023-11-24"]
["348","HUF",100,25.3431,0.0000,null,"2023-11-24"]
["360","IDR",10000,56.5456,0.0000,null,"2023-11-24"]
["356","INR",10,10.5865,0.0000,null,"2023-11-24"]
["392","JPY",100,59.4606,0.0000,null,"2023-11-24"]
["417","KGS",100,99.2152,0.0000,null,"2023-11-24"]
["410","KRW",1000,67.9157,0.0000,null,"2023-11-24"]
["398","KZT",100,19.2896,0.0000,null,"2023-11-24"]
["498","MDL",10,49.5424,0.0000,null,"2023-11-24"]
["578","NOK",10,82.1637,0.0000,null,"2023-11-24"]
["554","NZD",1,53.1367,0.0000,null,"2023-11-24"]
["985","PLN",1,22.0472,0.0000,null,"2023-11-24"]
["634","QAR",1,24.2090,0.0000,null,"2023-11-24"]
["946","RON",1,19.3578,0.0000,null,"2023-11-24"]
["941","RSD",100,82.0329,0.0000,null,"2023-11-24"]
["752","SEK",10,84.4091,0.0000,null,"2023-11-24"]
["702","SGD",1,65.7175,0.0000,null,"2023-11-24"]
["764","THB",10,25.0205,0.0000,null,"2023-11-24"]
["972","TJS",10,80.4563,0.0000,null,"2023-11-24"]
["934","TMT",1,25.1773,0.0000,null,"2023-11-24"]
["949","TRY",10,30.6105,0.0000,null,"2023-11-24"]
["980","UAH",10,24.4321,0.0000,null,"2023-11-24"]
["840","USD",1,88.1206,0.0000,null,"2023-11-24"]
["860","UZS",10000,71.7503,0.0000,null,"2023-11-24"]
["704","VND",10000,36.8474,0.0000,null,"2023-11-24"]
["960","XDR",1,117.2815,0.0000,null,"2023-11-24"]
["710","ZAR",10,46.9538,0.0000,null,"2023-11-24"]
["971","AFN",100,98.1517,89.7800,"p","2023-11-24"]
["971","AFN",10,12.5840,70.0257,"b","2023-11-24"]
["008","ALL",100,78.9258,111.6500,"p","2023-11-24"]
["008","ALL",100,93.5165,94.2300,"b","2023-11-24"]
["973","AOA",100,17.7627,496.1000,"p","2023-11-24"]
["973","AOA",100,10.5513,835.1655,"b","2023-11-24"]
["032","ARS",100,81.5629,108.0400,"p","2023-11-24"]
["032","ARS",100,24.6825,357.0163,"b","2023-11-24"]
["533","AWG",1,48.6854,1.8100,"p","2023-11-24"]
["533","AWG",1,49.2294,1.7900,"b","2023-11-24"]
["977","BAM",1,49.5060,1.7800,"p","2023-11-24"]
["977","BAM",1,49.1333,1.7935,"b","2023-11-24"]
["052","BBD",1,43.6435,2.0191,"p","2023-11-24"]
["052","BBD",1,44.0603,2.0000,"b","2023-11-24"]
["050","BDT",10,10.2293,86.1450,"p","2023-11-24"]
["050","BDT",100,79.8736,110.3250,"b","2023-11-24"]
["048","BHD",1,233.7416,0.3770,"p","2023-11-24"]
["048","BHD",1,233.7789,0.3769,"b","2023-11-24"]
["108","BIF",1000,44.0713,1999.5000,"p","2023-11-24"]
["108","BIF",1000,31.0092,2841.7578,"b","2023-11-24"]
["060","BMD",1,88.1206,1.0000,"p","2023-11-24"]
["060","BMD",1,88.1206,1.0000,"b","2023-11-24"]
["096","BND",1,64.8232,1.3594,"p","2023-11-24"]
["096","BND",1,65.7224,1.3408,"b","2023-11-24"]
["068","BOB",1,12.8175,6.8750,"p","2023-11-24"]
["068","BOB",1,12.8036,6.8825,"b","2023-11-24"]
["044","BSD",1,88.1206,1.0000,"p","2023-11-24"]
["044","BSD",1,88.1206,1.0000,"b","2023-11-24"]
["064","BTN",10,11.5947,76.0005,"p","2023-11-24"]
["064","BTN",10,10.5736,83.3400,"b","2023-11-24"]
["072","BWP",10,75.7837,0.0860,"o","2023-11-24"]
["072","BWP",10,64.9449,0.0737,"b","2023-11-24"]
["084","BZD",1,43.7171,2.0157,"p","2023-11-24"]
["084","BZD",1,44.0603,2.0000,"b","2023-11-24"]
["976","CDF",1000,44.0352,2001.1400,"p","2023-11-24"]
["152","CLP",100,11.0687,796.1250,"p","2023-11-24"]
["152","CLP",100,10.0625,875.7300,"b","2023-11-24"]
["170","COP",1000,23.4398,3759.4450,"p","2023-11-24"]
["170","COP",1000,21.6600,4068.3500,"b","2023-11-24"]
["188","CRC",100,13.6953,643.4350,"p","2023-11-24"]
["188","CRC",100,16.5165,533.5300,"b","2023-11-24"]
["192","CUP",10,36.7169,24.0000,"p","2023-11-24"]
["192","CUP",10,36.7169,24.0000,"b","2023-11-24"]
["132","CVE",100,87.6212,100.5700,"p","2023-11-24"]
["132","CVE",100,86.9218,101.3792,"b","2023-11-24"]
["262","DJF",100,49.4990,178.0250,"p","2023-11-24"]
["262","DJF",100,49.4979,178.0291,"b","2023-11-24"]
["214","DOP",10,16.0716,54.8300,"p","2023-11-24"]
["214","DOP",10,15.4823,56.9170,"b","2023-11-24"]
["012","DZD",100,61.9550,142.2332,"p","2023-11-24"]
["012","DZD",100,65.7342,134.0559,"b","2023-11-24"]
["232","ERN",10,58.4548,15.0750,"p","2023-11-24"]
["232","ERN",10,58.7471,15.0000,"b","2023-11-24"]
["230","ETB",10,17.1855,51.2762,"p","2023-11-24"]
["230","ETB",10,15.7499,55.9501,"b","2023-11-24"]
["242","FJD",1,41.7780,0.4741,"o","2023-11-24"]
["242","FJD",1,38.9229,0.4417,"b","2023-11-24"]
["238","FKP",1,117.5000,1.3334,"o","2023-11-24"]
["238","FKP",1,110.4504,1.2534,"b","2023-11-24"]
["936","GHS",1,12.6338,6.9750,"p","2023-11-24"]
["936","GHS",10,73.5871,11.9750,"b","2023-11-24"]
["292","GIP",1,117.5000,1.3334,"o","2023-11-24"]
["292","GIP",1,110.4504,1.2534,"b","2023-11-24"]
["270","GMD",10,16.5097,53.3750,"p","2023-11-24"]
["270","GMD",10,13.3820,65.8500,"b","2023-11-24"]
["324","GNF",10000,98.2009,8973.5000,"p","2023-11-24"]
["324","GNF",1000,10.2531,8594.5600,"b","2023-11-24"]
["320","GTQ",1,11.4294,7.7100,"p","2023-11-24"]
["320","GTQ",1,11.2522,7.8314,"b","2023-11-24"]
["328","GYD",100,42.1196,209.2150,"p","2023-11-24"]
["328","GYD",100,42.1025,209.3000,"b","2023-11-24"]
["340","HNL",10,35.7873,24.6234,"p","2023-11-24"]
["340","HNL",10,35.6443,24.7222,"b","2023-11-24"]
["191","HRK",1,12.8351,6.8656,"p","2023-11-24"]
["191","HRK",1,12.7539,6.9093,"b","2023-11-24"]
["332","HTG",100,83.5266,105.5000,"p","2023-11-24"]
["332","HTG",100,66.7187,132.0779,"b","2023-11-24"]
["376","ILS",1,27.0749,3.2547,"p","2023-11-24"]
["376","ILS",1,23.5503,3.7418,"b","2023-11-24"]
["368","IQD",1000,60.3764,1459.5200,"p","2023-11-24"]
["368","IQD",1000,67.2676,1310.0000,"b","2023-11-24"]
["364","IRR",10000,20.9811,42000.0000,"p","2023-11-24"]
["364","IRR",10000,20.9811,42000.0000,"b","2023-11-24"]
["352","ISK",100,67.6810,130.2000,"p","2023-11-24"]
["352","ISK",100,62.8490,140.2100,"b","2023-11-24"]
["388","JMD",100,57.0822,154.3750,"p","2023-11-24"]
["388","JMD",100,56.9256,154.7995,"b","2023-11-24"]
["400","JOD",1,124.2886,0.7090,"p","2023-11-24"]
["400","JOD",1,124.2360,0.7093,"b","2023-11-24"]
["404","KES",100,77.3497,113.9250,"p","2023-11-24"]
["404","KES",100,57.6819,152.7700,"b","2023-11-24"]
["116","KHR",1000,21.6779,4065.0000,"p","2023-11-24"]
["116","KHR",1000,21.4054,4116.7500,"b","2023-11-24"]
["174","KMF",100,19.7797,445.5100,"p","2023-11-24"]
["174","KMF",100,19.5327,451.1438,"b","2023-11-24"]
["408","KPW",100,67.7851,130.0000,"p","2023-11-24"]
["414","KWD",1,290.4436,0.3034,"p","2023-11-24"]
["414","KWD",1,285.9759,0.3081,"b","2023-11-24"]
["418","LAK",10000,76.8672,11464.0000,"p","2023-11-24"]
["418","LAK",10000,42.5449,20712.3700,"b","2023-11-24"]
["422","LBP",1000,58.2731,1512.2000,"p","2023-11-24"]
["422","LBP",10000,58.6152,15033.7500,"b","2023-11-24"]
["144","LKR",100,43.6241,202.0000,"p","2023-11-24"]
["144","LKR",100,26.8710,327.9400,"b","2023-11-24"]
["430","LRD",100,57.1099,154.3000,"p","2023-11-24"]
["430","LRD",100,46.8775,187.9807,"b","2023-11-24"]
["434","LYD",1,19.0580,4.6238,"p","2023-11-24"]
["434","LYD",1,18.2709,4.8230,"b","2023-11-24"]
["504","MAD",10,91.2382,9.6583,"p","2023-11-24"]
["504","MAD",10,87.1989,10.1057,"b","2023-11-24"]
["969","MGA",1000,22.0550,3995.5000,"p","2023-11-24"]
["969","MGA",1000,19.5207,4514.2200,"b","2023-11-24"]
["807","MKD",10,15.7527,55.9400,"p","2023-11-24"]
["807","MKD",10,15.6089,56.4554,"b","2023-11-24"]
["496","MNT",1000,30.5974,2880.0000,"p","2023-11-24"]
["496","MNT",1000,25.6380,3437.1100,"b","2023-11-24"]
["446","MOP",1,10.9392,8.0555,"p","2023-11-24"]
["446","MOP",1,10.9698,8.0330,"b","2023-11-24"]
["929","MRU",10,24.2155,36.3901,"p","2023-11-24"]
["480","MUR",10,20.0959,43.8500,"p","2023-11-24"]
["480","MUR",10,19.9597,44.1492,"b","2023-11-24"]
["462","MVR",10,56.9991,15.4600,"p","2023-11-24"]
["462","MVR",10,57.9169,15.2150,"b","2023-11-24"]
["454","MWK",100,10.9650,803.6500,"p","2023-11-24"]
["454","MWK",1000,52.3281,1684.0000,"b","2023-11-24"]
["484","MXN",10,42.6057,20.6828,"p","2023-11-24"]
["484","MXN",10,51.2681,17.1882,"b","2023-11-24"]
["458","MYR",1,21.0966,4.1770,"p","2023-11-24"]
["458","MYR",1,18.8280,4.6803,"b","2023-11-24"]
["943","MZN",10,13.7474,64.1000,"p","2023-11-24"]
["943","MZN",10,13.7889,63.9069,"b","2023-11-24"]
["516","NAD",10,57.8204,15.2404,"p","2023-11-24"]
["516","NAD",10,46.8373,18.8142,"b","2023-11-24"]
["566","NGN",100,21.1849,415.9600,"p","2023-11-24"]
["566","NGN",100,10.3423,852.0400,"b","2023-11-24"]
["558","NIO",10,24.6457,35.7550,"p","2023-11-24"]
["558","NIO",10,24.0008,36.7157,"b","2023-11-24"]
["524","NPR",100,72.3456,121.8050,"p","2023-11-24"]
["524","NPR",100,66.1083,133.2974,"b","2023-11-24"]
["512","OMR",1,228.8847,0.3850,"p","2023-11-24"]
["512","OMR",1,228.8966,0.3850,"b","2023-11-24"]
["604","PEN",1,23.6217,3.7305,"p","2023-11-24"]
["604","PEN",1,23.5768,3.7376,"b","2023-11-24"]
["598","PGK",1,25.0263,0.2840,"o","2023-11-24"]
["598","PGK",1,23.6604,0.2685,"b","2023-11-24"]
["608","PHP",10,17.0084,51.8100,"p","2023-11-24"]
["608","PHP",10,15.9068,55.3980,"b","2023-11-24"]
["586","PKR",100,49.4435,178.2250,"p","2023-11-24"]
["586","PKR",100,30.9276,284.9250,"b","2023-11-24"]
["600","PYG",1000,12.6122,6986.9600,"p","2023-11-24"]
["600","PYG",1000,11.8334,7446.8000,"b","2023-11-24"]
["646","RWF",1000,86.6476,1017.0000,"p","2023-11-24"]
["646","RWF",1000,71.1137,1239.1500,"b","2023-11-24"]
["682","SAR",1,23.4869,3.7519,"p","2023-11-24"]
["682","SAR",1,23.4951,3.7506,"b","2023-11-24"]
["090","SBD",1,10.9181,0.1239,"o","2023-11-24"]
["090","SBD",1,10.7771,0.1223,"b","2023-11-24"]
["690","SCR",10,61.1949,14.4000,"p","2023-11-24"]
["690","SCR",10,66.2925,13.2927,"b","2023-11-24"]
["938","SDG",100,19.7481,446.2242,"p","2023-11-24"]
["654","SHP",1,117.9494,1.3385,"o","2023-11-24"]
["925","SLE",10,75.7050,11.6400,"p","2023-11-24"]
["694","SLL",10000,75.7050,11640.0000,"p","2023-11-24"]
["694","SLL",10000,39.1385,22515.0566,"b","2023-11-24"]
["706","SOS",100,15.2326,578.5000,"p","2023-11-24"]
["706","SOS",100,15.4158,571.6250,"b","2023-11-24"]
["968","SRD",10,42.9794,20.5030,"p","2023-11-24"]
["968","SRD",10,23.1482,38.0680,"b","2023-11-24"]
["930","STN",10,39.2182,22.4693,"p","2023-11-24"]
["222","SVC",1,10.0657,8.7545,"p","2023-11-24"]
["222","SVC",1,10.0709,8.7500,"b","2023-11-24"]
["760","SYP",1000,35.0729,2512.5000,"p","2023-11-24"]
["748","SZL",10,57.8287,15.2382,"p","2023-11-24"]
["748","SZL",10,46.8373,18.8142,"b","2023-11-24"]
["788","TND",1,30.0650,2.9310,"p","2023-11-24"]
["788","TND",1,28.3046,3.1133,"b","2023-11-24"]
["776","TOP",1,38.9052,0.4415,"o","2023-11-24"]
["780","TTD",1,12.9853,6.7862,"p","2023-11-24"]
["780","TTD",1,13.0129,6.7718,"b","2023-11-24"]
["901","TWD",10,31.3312,28.1255,"p","2023-11-24"]
["901","TWD",10,27.9899,31.4830,"b","2023-11-24"]
["834","TZS",1000,38.0651,2315.0000,"p","2023-11-24"]
["834","TZS",1000,35.2271,2501.5000,"b","2023-11-24"]
["800","UGX",1000,24.7356,3562.5000,"p","2023-11-24"]
["800","UGX",1000,23.2530,3789.6500,"b","2023-11-24"]
["858","UYU",10,20.6202,42.7350,"p","2023-11-24"]
["858","UYU",10,22.4482,39.2551,"b","2023-11-24"]
["928","VES",1,20.1977,4.3629,"p","2023-11-24"]
["928","VES",10,24.8886,35.4060,"b","2023-11-24"]
["548","VUV",100,78.2425,112.6250,"p","2023-11-24"]
["548","VUV",100,72.9354,120.8200,"b","2023-11-24"]
["950","XAF",100,14.6228,602.6250,"p","2023-11-24"]
["950","XAF",100,14.6495,601.5250,"b","2023-11-24"]
["951","XCD",1,32.5168,2.7100,"p","2023-11-24"]
["951","XCD",1,32.6373,2.7000,"b","2023-11-24"]
["952","XOF",100,14.7729,596.5000,"p","2023-11-24"]
["952","XOF",100,14.6495,601.5250,"b","2023-11-24"]
["886","YER",100,35.2130,250.2500,"p","2023-11-24"]
["886","YER",100,35.2130,250.2500,"b","2023-11-24"]
["967","ZMW",10,48.9287,18.0100,"p","2023-11-24"]
["967","ZMW",10,37.5701,23.4550,"b","2023-11-24"]
["784","AED",1,24.1833,0.0000,null,"2023-11-25"]
["051","AMD",100,22.0830,0.0000,null,"2023-11-25"]
["036","AUD",1,58.2882,0.0000,null,"2023-11-25"]
["944","AZN",1,52.2431,0.0000,null,"2023-11-25"]
["975","BGN",1,49.4975,0.0000,null,"2023-11-25"]
["986","BRL",1,18.1518,0.0000,null,"2023-11-25"]
["933","BYN",1,28.6605,0.0000,null,"2023-11-25"]
["124","CAD",1,64.8320,0.0000,null,"2023-11-25"]
["756","CHF",1,100.4335,0.0000,null,"2023-11-25"]
["156","CNY",1,12.3949,0.0000,null,"2023-11-25"]
["203","CZK",10,39.7322,0.0000,null,"2023-11-25"]
["208","DKK",1,12.9838,0.0000,null,"2023-11-25"]
["818","EGP",10,28.7472,0.0000,null,"2023-11-25"]
["978","EUR",1,96.9187,0.0000,null,"2023-11-25"]
["826","GBP",1,111.2919,0.0000,null,"2023-11-25"]
["981","GEL",1,32.7459,0.0000,null,"2023-11-25"]
["344","HKD",1,11.4156,0.0000,null,"2023-11-25"]
["348","HUF",100,25.4801,0.0000,null,"2023-11-25"]
["360","IDR",10000,56.9572,0.0000,null,"2023-11-25"]
["356","INR",10,10.6664,0.0000,null,"2023-11-25"]
["392","JPY",100,59.3831,0.0000,null,"2023-11-25"]
["417","KGS",10,10.0210,0.0000,null,"2023-11-25"]
["410","KRW",1000,67.9832,0.0000,null,"2023-11-25"]
["398","KZT",100,19.2583,0.0000,null,"2023-11-25"]
["498","MDL",10,49.9257,0.0000,null,"2023-11-25"]
["578","NOK",10,82.6632,0.0000,null,"2023-11-25"]
["554","NZD",1,53.7765,0.0000,null,"2023-11-25"]
["985","PLN",1,22.1463,0.0000,null,"2023-11-25"]
["634","QAR",1,24.3993,0.0000,null,"2023-11-25"]
["946","RON",1,19.4941,0.0000,null,"2023-11-25"]
["941","RSD",100,82.6983,0.0000,null,"2023-11-25"]
["752","SEK",10,84.7536,0.0000,null,"2023-11-25"]
["702","SGD",1,66.1946,0.0000,null,"2023-11-25"]
["764","THB",10,25.0875,0.0000,null,"2023-11-25"]
["972","TJS",10,81.0769,0.0000,null,"2023-11-25"]
["934","TMT",1,25.3752,0.0000,null,"2023-11-25"]
["949","TRY",10,30.8331,0.0000,null,"2023-11-25"]
["980","UAH",10,24.6606,0.0000,null,"2023-11-25"]
["840","USD",1,88.8133,0.0000,null,"2023-11-25"]
["860","UZS",10000,72.1767,0.0000,null,"2023-11-25"]
["704","VND",10000,37.1184,0.0000,null,"2023-11-25"]
["960","XDR",1,118.2034,0.0000,null,"2023-11-25"]
["710","ZAR",10,47.0019,0.0000,null,"2023-11-25"]
["971","AFN",100,98.9233,89.7800,"p","2023-11-25"]
["971","AFN",10,12.6830,70.0257,"b","2023-11-25"]
["008","ALL",100,79.5462,111.6500,"p","2023-11-25"]
["008","ALL",100,94.9469,93.5400,"b","2023-11-25"]
["973","AOA",100,17.9023,496.1000,"p","2023-11-25"]
["973","AOA",100,10.6381,834.8582,"b","2023-11-25"]
["032","ARS",100,82.2041,108.0400,"p","2023-11-25"]
["032","ARS",100,24.8377,357.5750,"b","2023-11-25"]
["533","AWG",1,49.0681,1.8100,"p","2023-11-25"]
["533","AWG",1,49.6164,1.7900,"b","2023-11-25"]
["977","BAM",1,49.8951,1.7800,"p","2023-11-25"]
["977","BAM",1,49.6746,1.7879,"b","2023-11-25"]
["052","BBD",1,43.9866,2.0191,"p","2023-11-25"]
["052","BBD",1,44.4066,2.0000,"b","2023-11-25"]
["050","BDT",10,10.3097,86.1450,"p","2023-11-25"]
["050","BDT",100,80.6077,110.1797,"b","2023-11-25"]
["048","BHD",1,235.5790,0.3770,"p","2023-11-25"]
["048","BHD",1,235.5978,0.3770,"b","2023-11-25"]
["108","BIF",1000,44.4178,1999.5000,"p","2023-11-25"]
["108","BIF",1000,31.2473,2842.2710,"b","2023-11-25"]
["060","BMD",1,88.8133,1.0000,"p","2023-11-25"]
["060","BMD",1,88.8133,1.0000,"b","2023-11-25"]
["096","BND",1,65.3327,1.3594,"p","2023-11-25"]
["096","BND",1,66.2736,1.3401,"b","2023-11-25"]
["068","BOB",1,12.9183,6.8750,"p","2023-11-25"]
["068","BOB",1,12.8575,6.9075,"b","2023-11-25"]
["044","BSD",1,88.8133,1.0000,"p","2023-11-25"]
["044","BSD",1,88.8133,1.0000,"b","2023-11-25"]
["064","BTN",10,11.6859,76.0005,"p","2023-11-25"]
["064","BTN",10,10.6523,83.3750,"b","2023-11-25"]
["072","BWP",10,76.3794,0.0860,"o","2023-11-25"]
["072","BWP",10,65.3666,0.0736,"b","2023-11-25"]
["084","BZD",1,44.0608,2.0157,"p","2023-11-25"]
["084","BZD",1,44.4066,2.0000,"b","2023-11-25"]
["976","CDF",1000,44.3814,2001.1400,"p","2023-11-25"]
["152","CLP",100,11.1557,796.1250,"p","2023-11-25"]
["152","CLP",100,10.2199,869.0200,"b","2023-11-25"]
["170","COP",1000,23.6240,3759.4450,"p","2023-11-25"]
["170","COP",1000,21.9872,4039.3100,"b","2023-11-25"]
["188","CRC",100,13.8030,643.4350,"p","2023-11-25"]
["188","CRC",100,16.6482,533.4700,"b","2023-11-25"]
["192","CUP",10,37.0055,24.0000,"p","2023-11-25"]
["192","CUP",10,37.0055,24.0000,"b","2023-11-25"]
["132","CVE",100,88.3099,100.5700,"p","2023-11-25"]
["132","CVE",100,87.7215,101.2446,"b","2023-11-25"]
["262","DJF",100,49.8881,178.0250,"p","2023-11-25"]
["262","DJF",100,49.8943,178.0029,"b","2023-11-25"]
["214","DOP",10,16.1979,54.8300,"p","2023-11-25"]
["214","DOP",10,15.6021,56.9240,"b","2023-11-25"]
["012","DZD",100,62.4420,142.2332,"p","2023-11-25"]
["012","DZD",100,66.2959,133.9650,"b","2023-11-25"]
["232","ERN",10,58.9143,15.0750,"p","2023-11-25"]
["232","ERN",10,59.2089,15.0000,"b","2023-11-25"]
["230","ETB",10,17.3206,51.2762,"p","2023-11-25"]
["230","ETB",10,15.8838,55.9145,"b","2023-11-25"]
["242","FJD",1,42.1064,0.4741,"o","2023-11-25"]
["242","FJD",1,39.6196,0.4461,"b","2023-11-25"]
["238","FKP",1,118.4237,1.3334,"o","2023-11-25"]
["238","FKP",1,111.9314,1.2603,"b","2023-11-25"]
["936","GHS",1,12.7331,6.9750,"p","2023-11-25"]
["936","GHS",10,74.1247,11.9816,"b","2023-11-25"]
["292","GIP",1,118.4237,1.3334,"o","2023-11-25"]
["292","GIP",1,111.9314,1.2603,"b","2023-11-25"]
["270","GMD",10,16.6395,53.3750,"p","2023-11-25"]
["270","GMD",10,13.3537,66.5084,"b","2023-11-25"]
["324","GNF",10000,98.9729,8973.5000,"p","2023-11-25"]
["324","GNF",1000,10.3322,8595.7900,"b","2023-11-25"]
["320","GTQ",1,11.5192,7.7100,"p","2023-11-25"]
["320","GTQ",1,11.3393,7.8323,"b","2023-11-25"]
["328","GYD",100,42.4507,209.2150,"p","2023-11-25"]
["328","GYD",100,42.4335,209.3000,"b","2023-11-25"]
["340","HNL",10,36.0687,24.6234,"p","2023-11-25"]
["340","HNL",10,35.9289,24.7192,"b","2023-11-25"]
["191","HRK",1,12.9360,6.8656,"p","2023-11-25"]
["191","HRK",1,12.8950,6.8874,"b","2023-11-25"]
["332","HTG",100,84.1832,105.5000,"p","2023-11-25"]
["332","HTG",100,67.2955,131.9750,"b","2023-11-25"]
["376","ILS",1,27.2877,3.2547,"p","2023-11-25"]
["376","ILS",1,23.7450,3.7403,"b","2023-11-25"]
["368","IQD",1000,60.8510,1459.5200,"p","2023-11-25"]
["368","IQD",1000,67.7964,1310.0000,"b","2023-11-25"]
["364","IRR",10000,21.1460,42000.0000,"p","2023-11-25"]
["364","IRR",10000,21.1460,42000.0000,"b","2023-11-25"]
["352","ISK",100,68.2130,130.2000,"p","2023-11-25"]
["352","ISK",100,64.5445,137.6000,"b","2023-11-25"]
["388","JMD",100,57.5309,154.3750,"p","2023-11-25"]
["388","JMD",100,57.4008,154.7248,"b","2023-11-25"]
["400","JOD",1,125.2656,0.7090,"p","2023-11-25"]
["400","JOD",1,125.1773,0.7095,"b","2023-11-25"]
["404","KES",100,77.9577,113.9250,"p","2023-11-25"]
["404","KES",100,58.0897,152.8900,"b","2023-11-25"]
["116","KHR",1000,21.8483,4065.0000,"p","2023-11-25"]
["116","KHR",1000,21.5828,4115.0000,"b","2023-11-25"]
["174","KMF",100,19.9352,445.5100,"p","2023-11-25"]
["174","KMF",100,19.7487,449.7172,"b","2023-11-25"]
["408","KPW",100,68.3179,130.0000,"p","2023-11-25"]
["414","KWD",1,292.7268,0.3034,"p","2023-11-25"]
["414","KWD",1,288.0649,0.3083,"b","2023-11-25"]
["418","LAK",10000,77.4715,11464.0000,"p","2023-11-25"]
["418","LAK",10000,42.9204,20692.5700,"b","2023-11-25"]
["422","LBP",1000,58.7312,1512.2000,"p","2023-11-25"]
["422","LBP",10000,59.0921,15029.6300,"b","2023-11-25"]
["144","LKR",100,43.9670,202.0000,"p","2023-11-25"]
["144","LKR",100,27.0640,328.1600,"b","2023-11-25"]
["430","LRD",100,57.5588,154.3000,"p","2023-11-25"]
["430","LRD",100,47.2460,187.9807,"b","2023-11-25"]
["434","LYD",1,19.2079,4.6238,"p","2023-11-25"]
["434","LYD",1,18.4161,4.8226,"b","2023-11-25"]
["504","MAD",10,91.9554,9.6583,"p","2023-11-25"]
["504","MAD",10,88.0639,10.0851,"b","2023-11-25"]
["969","MGA",1000,22.2283,3995.5000,"p","2023-11-25"]
["969","MGA",1000,19.6218,4526.2500,"b","2023-11-25"]
["807","MKD",10,15.8765,55.9400,"p","2023-11-25"]
["807","MKD",10,15.7676,56.3263,"b","2023-11-25"]
["496","MNT",1000,30.8380,2880.0000,"p","2023-11-25"]
["496","MNT",1000,25.7723,3446.0700,"b","2023-11-25"]
["446","MOP",1,11.0252,8.0555,"p","2023-11-25"]
["446","MOP",1,11.0664,8.0255,"b","2023-11-25"]
["929","MRU",10,24.4059,36.3901,"p","2023-11-25"]
["480","MUR",10,20.2539,43.8500,"p","2023-11-25"]
["480","MUR",10,20.1171,44.1481,"b","2023-11-25"]
["462","MVR",10,57.4472,15.4600,"p","2023-11-25"]
["462","MVR",10,57.6523,15.4050,"b","2023-11-25"]
["454","MWK",100,11.0512,803.6500,"p","2023-11-25"]
["454","MWK",1000,52.8535,1680.3662,"b","2023-11-25"]
["484","MXN",10,42.9407,20.6828,"p","2023-11-25"]
["484","MXN",10,51.8963,17.1136,"b","2023-11-25"]
["458","MYR",1,21.2625,4.1770,"p","2023-11-25"]
["458","MYR",1,18.9557,4.6853,"b","2023-11-25"]
["943","MZN",10,13.8554,64.1000,"p","2023-11-25"]
["943","MZN",10,13.9003,63.8933,"b","2023-11-25"]
["516","NAD",10,58.2749,15.2404,"p","2023-11-25"]
["516","NAD",10,47.2937,18.7791,"b","2023-11-25"]
["566","NGN",100,21.3514,415.9600,"p","2023-11-25"]
["566","NGN",100,10.6573,833.3600,"b","2023-11-25"]
["558","NIO",10,24.8394,35.7550,"p","2023-11-25"]
["558","NIO",10,24.1793,36.7312,"b","2023-11-25"]
["524","NPR",100,72.9143,121.8050,"p","2023-11-25"]
["524","NPR",100,66.6122,133.3289,"b","2023-11-25"]
["512","OMR",1,230.6839,0.3850,"p","2023-11-25"]
["512","OMR",1,230.6959,0.3850,"b","2023-11-25"]
["604","PEN",1,23.8073,3.7305,"p","2023-11-25"]
["604","PEN",1,23.7933,3.7327,"b","2023-11-25"]
["598","PGK",1,25.2230,0.2840,"o","2023-11-25"]
["598","PGK",1,23.8375,0.2684,"b","2023-11-25"]
["608","PHP",10,17.1421,51.8100,"p","2023-11-25"]
["608","PHP",10,16.0287,55.4090,"b","2023-11-25"]
["586","PKR",100,49.8321,178.2250,"p","2023-11-25"]
["586","PKR",100,31.2739,283.9850,"b","2023-11-25"]
["600","PYG",1000,12.7113,6986.9600,"p","2023-11-25"]
["600","PYG",1000,11.9321,7443.2000,"b","2023-11-25"]
["646","RWF",1000,87.3287,1017.0000,"p","2023-11-25"]
["646","RWF",1000,71.6531,1239.4900,"b","2023-11-25"]
["682","SAR",1,23.6716,3.7519,"p","2023-11-25"]
["682","SAR",1,23.6798,3.7506,"b","2023-11-25"]
["090","SBD",1,11.0040,0.1239,"o","2023-11-25"]
["090","SBD",1,10.8619,0.1223,"b","2023-11-25"]
["690","SCR",10,61.6759,14.4000,"p","2023-11-25"]
["690","SCR",10,63.7354,13.9347,"b","2023-11-25"]
["938","SDG",100,19.9033,446.2242,"p","2023-11-25"]
["654","SHP",1,118.8766,1.3385,"o","2023-11-25"]
["925","SLE",10,76.3001,11.6400,"p","2023-11-25"]
["694","SLL",10000,76.3001,11640.0000,"p","2023-11-25"]
["694","SLL",10000,39.4076,22537.1250,"b","2023-11-25"]
["706","SOS",100,15.3523,578.5000,"p","2023-11-25"]
["706","SOS",100,15.5438,571.3750,"b","2023-11-25"]
["968","SRD",10,43.3172,20.5030,"p","2023-11-25"]
["968","SRD",10,23.4018,37.9515,"b","2023-11-25"]
["930","STN",10,39.5265,22.4693,"p","2023-11-25"]
["222","SVC",1,10.1449,8.7545,"p","2023-11-25"]
["222","SVC",1,10.1501,8.7500,"b","2023-11-25"]
["760","SYP",1000,35.3486,2512.5000,"p","2023-11-25"]
["748","SZL",10,58.2833,15.2382,"p","2023-11-25"]
["748","SZL",10,47.2937,18.7791,"b","2023-11-25"]
["788","TND",1,30.3014,2.9310,"p","2023-11-25"]
["788","TND",1,28.6052,3.1048,"b","2023-11-25"]
["776","TOP",1,39.2111,0.4415,"o","2023-11-25"]
["780","TTD",1,13.0873,6.7862,"p","2023-11-25"]
["780","TTD",1,13.1123,6.7733,"b","2023-11-25"]
["901","TWD",10,31.5775,28.1255,"p","2023-11-25"]
["901","TWD",10,28.0708,31.6390,"b","2023-11-25"]
["834","TZS",1000,38.3643,2315.0000,"p","2023-11-25"]
["834","TZS",1000,35.4809,2503.1300,"b","2023-11-25"]
["800","UGX",1000,24.9300,3562.5000,"p","2023-11-25"]
["800","UGX",1000,23.4491,3787.5000,"b","2023-11-25"]
["858","UYU",10,20.7823,42.7350,"p","2023-11-25"]
["858","UYU",10,22.6651,39.1850,"b","2023-11-25"]
["928","VES",1,20.3565,4.3629,"p","2023-11-25"]
["928","VES",10,25.0827,35.4082,"b","2023-11-25"]
["548","VUV",100,78.8575,112.6250,"p","2023-11-25"]
["548","VUV",100,73.5758,120.7100,"b","2023-11-25"]
["950","XAF",100,14.7377,602.6250,"p","2023-11-25"]
["950","XAF",100,14.8115,599.6229,"b","2023-11-25"]
["951","XCD",1,32.7724,2.7100,"p","2023-11-25"]
["951","XCD",1,32.8938,2.7000,"b","2023-11-25"]
["952","XOF",100,14.8891,596.5000,"p","2023-11-25"]
["952","XOF",100,14.8115,599.6229,"b","2023-11-25"]
["886","YER",100,35.4898,250.2500,"p","2023-11-25"]
["886","YER",100,35.4948,250.2150,"b","2023-11-25"]
["967","ZMW",10,49.3133,18.0100,"p","2023-11-25"]
["967","ZMW",10,37.6605,23.5826,"b","2023-11-25"]
["784","AED",1,24.1537,0.0000,null,"2023-11-28"]
["051","AMD",100,22.0488,0.0000,null,"2023-11-28"]
["036","AUD",1,58.3232,0.0000,null,"2023-11-28"]
["944","AZN",1,52.1791,0.0000,null,"2023-11-28"]
["975","BGN",1,49.5086,0.0000,null,"2023-11-28"]
["986","BRL",1,18.1311,0.0000,null,"2023-11-28"]
["933","BYN",1,28.6144,0.0000,null,"2023-11-28"]
["124","CAD",1,65.1138,0.0000,null,"2023-11-28"]
["756","CHF",1,100.6290,0.0000,null,"2023-11-28"]
["156","CNY",1,12.3842,0.0000,null,"2023-11-28"]
["203","CZK",10,39.6604,0.0000,null,"2023-11-28"]
["208","DKK",1,12.9871,0.0000,null,"2023-11-28"]
["818","EGP",10,28.7120,0.0000,null,"2023-11-28"]
["978","EUR",1,97.1594,0.0000,null,"2023-11-28"]
["826","GBP",1,111.8386,0.0000,null,"2023-11-28"]
["981","GEL",1,32.6985,0.0000,null,"2023-11-28"]
["344","HKD",1,11.4075,0.0000,null,"2023-11-28"]
["348","HUF",100,25.5618,0.0000,null,"2023-11-28"]
["360","IDR",10000,56.9093,0.0000,null,"2023-11-28"]
["356","INR",10,10.6449,0.0000,null,"2023-11-28"]
["392","JPY",100,59.3421,0.0000,null,"2023-11-28"]
["417","KGS",100,99.8362,0.0000,null,"2023-11-28"]
["410","KRW",1000,68.0354,0.0000,null,"2023-11-28"]
["398","KZT",100,19.1549,0.0000,null,"2023-11-28"]
["498","MDL",10,49.7476,0.0000,null,"2023-11-28"]
["578","NOK",10,82.5173,0.0000,null,"2023-11-28"]
["554","NZD",1,53.9146,0.0000,null,"2023-11-28"]
["985","PLN",1,22.3049,0.0000,null,"2023-11-28"]
["634","QAR",1,24.3694,0.0000,null,"2023-11-28"]
["946","RON",1,19.5518,0.0000,null,"2023-11-28"]
["941","RSD",100,82.8834,0.0000,null,"2023-11-28"]
["752","SEK",10,84.6498,0.0000,null,"2023-11-28"]
["702","SGD",1,66.2518,0.0000,null,"2023-11-28"]
["764","THB",10,25.1828,0.0000,null,"2023-11-28"]
["972","TJS",10,80.9821,0.0000,null,"2023-11-28"]
["934","TMT",1,25.3441,0.0000,null,"2023-11-28"]
["949","TRY",10,30.7630,0.0000,null,"2023-11-28"]
["980","UAH",10,24.6069,0.0000,null,"2023-11-28"]
["840","USD",1,88.7045,0.0000,null,"2023-11-28"]
["860","UZS",10000,72.1400,0.0000,null,"2023-11-28"]
["704","VND",10000,37.0420,0.0000,null,"2023-11-28"]
["960","XDR",1,118.0586,0.0000,null,"2023-11-28"]
["710","ZAR",10,47.1236,0.0000,null,"2023-11-28"]
["971","AFN",100,98.8021,89.7800,"p","2023-11-28"]
["971","AFN",10,12.6674,70.0257,"b","2023-11-28"]
["008","ALL",100,79.4487,111.6500,"p","2023-11-28"]
["008","ALL",100,94.9320,93.4400,"b","2023-11-28"]
["973","AOA",100,17.8804,496.1000,"p","2023-11-28"]
["973","AOA",100,10.6152,835.6340,"b","2023-11-28"]
["032","ARS",100,82.1034,108.0400,"p","2023-11-28"]
["032","ARS",100,24.7088,358.9990,"b","2023-11-28"]
["533","AWG",1,49.0080,1.8100,"p","2023-11-28"]
["533","AWG",1,49.5556,1.7900,"b","2023-11-28"]
["977","BAM",1,49.8340,1.7800,"p","2023-11-28"]
["977","BAM",1,49.6805,1.7855,"b","2023-11-28"]
["052","BBD",1,43.9327,2.0191,"p","2023-11-28"]
["052","BBD",1,44.3522,2.0000,"b","2023-11-28"]
["050","BDT",10,10.2971,86.1450,"p","2023-11-28"]
["050","BDT",100,80.5306,110.1500,"b","2023-11-28"]
["048","BHD",1,235.2905,0.3770,"p","2023-11-28"]
["048","BHD",1,235.2905,0.3770,"b","2023-11-28"]
["108","BIF",1000,44.3633,1999.5000,"p","2023-11-28"]
["108","BIF",1000,31.2090,2842.2710,"b","2023-11-28"]
["060","BMD",1,88.7045,1.0000,"p","2023-11-28"]
["060","BMD",1,88.7045,1.0000,"b","2023-11-28"]
["096","BND",1,65.2527,1.3594,"p","2023-11-28"]
["096","BND",1,66.3558,1.3368,"b","2023-11-28"]
["068","BOB",1,12.9025,6.8750,"p","2023-11-28"]
["068","BOB",1,12.8884,6.8825,"b","2023-11-28"]
["044","BSD",1,88.7045,1.0000,"p","2023-11-28"]
["044","BSD",1,88.7045,1.0000,"b","2023-11-28"]
["064","BTN",10,11.6716,76.0005,"p","2023-11-28"]
["064","BTN",10,10.6392,83.3750,"b","2023-11-28"]
["072","BWP",10,76.2859,0.0860,"o","2023-11-28"]
["072","BWP",10,65.4639,0.0738,"b","2023-11-28"]
["084","BZD",1,44.0068,2.0157,"p","2023-11-28"]
["084","BZD",1,44.3522,2.0000,"b","2023-11-28"]
["976","CDF",1000,44.3270,2001.1400,"p","2023-11-28"]
["152","CLP",100,11.1420,796.1250,"p","2023-11-28"]
["152","CLP",100,10.1693,872.2800,"b","2023-11-28"]
["170","COP",1000,23.5951,3759.4450,"p","2023-11-28"]
["170","COP",1000,22.3372,3971.1600,"b","2023-11-28"]
["188","CRC",100,13.7861,643.4350,"p","2023-11-28"]
["188","CRC",100,16.6559,532.5700,"b","2023-11-28"]
["192","CUP",10,36.9602,24.0000,"p","2023-11-28"]
["192","CUP",10,36.9602,24.0000,"b","2023-11-28"]
["132","CVE",100,88.2018,100.5700,"p","2023-11-28"]
["132","CVE",100,87.7280,101.1131,"b","2023-11-28"]
["262","DJF",100,49.8270,178.0250,"p","2023-11-28"]
["262","DJF",100,49.8332,178.0029,"b","2023-11-28"]
["214","DOP",10,16.1781,54.8300,"p","2023-11-28"]
["214","DOP",10,15.5997,56.8630,"b","2023-11-28"]
["012","DZD",100,62.3655,142.2332,"p","2023-11-28"]
["012","DZD",100,66.2540,133.8855,"b","2023-11-28"]
["232","ERN",10,58.8421,15.0750,"p","2023-11-28"]
["232","ERN",10,59.1363,15.0000,"b","2023-11-28"]
["230","ETB",10,17.2994,51.2762,"p","2023-11-28"]
["230","ETB",10,15.8643,55.9145,"b","2023-11-28"]
["242","FJD",1,42.0548,0.4741,"o","2023-11-28"]
["242","FJD",1,39.2695,0.4427,"b","2023-11-28"]
["238","FKP",1,118.2786,1.3334,"o","2023-11-28"]
["238","FKP",1,112.0072,1.2627,"b","2023-11-28"]
["936","GHS",1,12.7175,6.9750,"p","2023-11-28"]
["936","GHS",10,73.9562,11.9942,"b","2023-11-28"]
["292","GIP",1,118.2786,1.3334,"o","2023-11-28"]
["292","GIP",1,112.0072,1.2627,"b","2023-11-28"]
["270","GMD",10,16.6191,53.3750,"p","2023-11-28"]
["270","GMD",10,13.3373,66.5084,"b","2023-11-28"]
["324","GNF",10000,98.8516,8973.5000,"p","2023-11-28"]
["324","GNF",1000,10.3204,8595.0700,"b","2023-11-28"]
["320","GTQ",1,11.5051,7.7100,"p","2023-11-28"]
["320","GTQ",1,11.3286,7.8302,"b","2023-11-28"]
["328","GYD",100,42.3987,209.2150,"p","2023-11-28"]
["328","GYD",100,42.3815,209.3000,"b","2023-11-28"]
["340","HNL",10,36.0245,24.6234,"p","2023-11-28"]
["340","HNL",10,35.9347,24.6849,"b","2023-11-28"]
["191","HRK",1,12.9201,6.8656,"p","2023-11-28"]
["191","HRK",1,12.8959,6.8785,"b","2023-11-28"]
["332","HTG",100,84.0801,105.5000,"p","2023-11-28"]
["332","HTG",100,67.1978,132.0050,"b","2023-11-28"]
["376","ILS",1,27.2543,3.2547,"p","2023-11-28"]
["376","ILS",1,23.9250,3.7076,"b","2023-11-28"]
["368","IQD",1000,60.7765,1459.5200,"p","2023-11-28"]
["368","IQD",1000,67.7134,1310.0000,"b","2023-11-28"]
["364","IRR",10000,21.1201,42000.0000,"p","2023-11-28"]
["364","IRR",10000,21.1201,42000.0000,"b","2023-11-28"]
["352","ISK",100,68.1294,130.2000,"p","2023-11-28"]
["352","ISK",100,64.5452,137.4300,"b","2023-11-28"]
["388","JMD",100,57.4604,154.3750,"p","2023-11-28"]
["388","JMD",100,57.4681,154.3543,"b","2023-11-28"]
["400","JOD",1,125.1121,0.7090,"p","2023-11-28"]
["400","JOD",1,125.1121,0.7090,"b","2023-11-28"]
["404","KES",100,77.8622,113.9250,"p","2023-11-28"]
["404","KES",100,57.9806,152.9900,"b","2023-11-28"]
["116","KHR",1000,21.8215,4065.0000,"p","2023-11-28"]
["116","KHR",1000,21.5564,4115.0000,"b","2023-11-28"]
["174","KMF",100,19.9108,445.5100,"p","2023-11-28"]
["174","KMF",100,19.7502,449.1329,"b","2023-11-28"]
["408","KPW",100,68.2342,130.0000,"p","2023-11-28"]
["414","KWD",1,292.3682,0.3034,"p","2023-11-28"]
["414","KWD",1,287.6747,0.3084,"b","2023-11-28"]
["418","LAK",10000,77.3766,11464.0000,"p","2023-11-28"]
["418","LAK",10000,42.8625,20695.1500,"b","2023-11-28"]
["422","LBP",1000,58.6592,1512.2000,"p","2023-11-28"]
["422","LBP",10000,59.0104,15032.0000,"b","2023-11-28"]
["144","LKR",100,43.9131,202.0000,"p","2023-11-28"]
["144","LKR",100,26.9971,328.5700,"b","2023-11-28"]
["430","LRD",100,57.4883,154.3000,"p","2023-11-28"]
["430","LRD",100,47.1785,188.0190,"b","2023-11-28"]
["434","LYD",1,19.1843,4.6238,"p","2023-11-28"]
["434","LYD",1,18.2610,4.8576,"b","2023-11-28"]
["504","MAD",10,91.8428,9.6583,"p","2023-11-28"]
["504","MAD",10,88.0075,10.0792,"b","2023-11-28"]
["969","MGA",1000,22.2011,3995.5000,"p","2023-11-28"]
["969","MGA",1000,19.6478,4514.7200,"b","2023-11-28"]
["807","MKD",10,15.8571,55.9400,"p","2023-11-28"]
["807","MKD",10,15.7611,56.2807,"b","2023-11-28"]
["496","MNT",1000,30.8002,2880.0000,"p","2023-11-28"]
["496","MNT",1000,25.7522,3444.5400,"b","2023-11-28"]
["446","MOP",1,11.0117,8.0555,"p","2023-11-28"]
["446","MOP",1,11.0534,8.0251,"b","2023-11-28"]
["929","MRU",10,24.3760,36.3901,"p","2023-11-28"]
["480","MUR",10,20.2291,43.8500,"p","2023-11-28"]
["480","MUR",10,20.0896,44.1544,"b","2023-11-28"]
["462","MVR",10,57.3768,15.4600,"p","2023-11-28"]
["462","MVR",10,58.3486,15.2025,"b","2023-11-28"]
["454","MWK",100,11.0377,803.6500,"p","2023-11-28"]
["454","MWK",1000,52.8024,1679.9331,"b","2023-11-28"]
["484","MXN",10,42.8881,20.6828,"p","2023-11-28"]
["484","MXN",10,51.6757,17.1656,"b","2023-11-28"]
["458","MYR",1,21.2364,4.1770,"p","2023-11-28"]
["458","MYR",1,18.9511,4.6807,"b","2023-11-28"]
["943","MZN",10,13.8385,64.1000,"p","2023-11-28"]
["943","MZN",10,13.8783,63.9161,"b","2023-11-28"]
["516","NAD",10,58.2035,15.2404,"p","2023-11-28"]
["516","NAD",10,47.5518,18.6543,"b","2023-11-28"]
["566","NGN",100,21.3252,415.9600,"p","2023-11-28"]
["566","NGN",100,11.0947,799.5200,"b","2023-11-28"]
["558","NIO",10,24.8090,35.7550,"p","2023-11-28"]
["558","NIO",10,24.1484,36.7330,"b","2023-11-28"]
["524","NPR",100,72.8250,121.8050,"p","2023-11-28"]
["524","NPR",100,66.5057,133.3788,"b","2023-11-28"]
["512","OMR",1,230.4013,0.3850,"p","2023-11-28"]
["512","OMR",1,230.4013,0.3850,"b","2023-11-28"]
["604","PEN",1,23.7782,3.7305,"p","2023-11-28"]
["604","PEN",1,23.8293,3.7225,"b","2023-11-28"]
["598","PGK",1,25.1921,0.2840,"o","2023-11-28"]
["598","PGK",1,23.8172,0.2685,"b","2023-11-28"]
["608","PHP",10,17.1211,51.8100,"p","2023-11-28"]
["608","PHP",10,15.9940,55.4610,"b","2023-11-28"]
["586","PKR",100,49.7711,178.2250,"p","2023-11-28"]
["586","PKR",100,31.0701,285.4982,"b","2023-11-28"]
["600","PYG",1000,12.6957,6986.9600,"p","2023-11-28"]
["600","PYG",1000,11.9247,7438.7000,"b","2023-11-28"]
["646","RWF",1000,87.2217,1017.0000,"p","2023-11-28"]
["646","RWF",1000,71.6052,1238.8000,"b","2023-11-28"]
["682","SAR",1,23.6426,3.7519,"p","2023-11-28"]
["682","SAR",1,23.6520,3.7504,"b","2023-11-28"]
["090","SBD",1,10.9905,0.1239,"o","2023-11-28"]
["090","SBD",1,10.4671,0.1180,"b","2023-11-28"]
["690","SCR",10,61.6003,14.4000,"p","2023-11-28"]
["690","SCR",10,63.0380,14.0716,"b","2023-11-28"]
["938","SDG",100,19.8789,446.2242,"p","2023-11-28"]
["654","SHP",1,118.7310,1.3385,"o","2023-11-28"]
["925","SLE",10,76.2066,11.6400,"p","2023-11-28"]
["694","SLL",10000,76.2066,11640.0000,"p","2023-11-28"]
["694","SLL",10000,39.3979,22515.0566,"b","2023-11-28"]
["706","SOS",100,15.3335,578.5000,"p","2023-11-28"]
["706","SOS",100,15.5247,571.3750,"b","2023-11-28"]
["968","SRD",10,43.2642,20.5030,"p","2023-11-28"]
["968","SRD",10,23.3257,38.0287,"b","2023-11-28"]
["930","STN",10,39.4781,22.4693,"p","2023-11-28"]
["222","SVC",1,10.1324,8.7545,"p","2023-11-28"]
["222","SVC",1,10.1377,8.7500,"b","2023-11-28"]
["760","SYP",1000,35.3053,2512.5000,"p","2023-11-28"]
["748","SZL",10,58.2119,15.2382,"p","2023-11-28"]
["748","SZL",10,47.5518,18.6543,"b","2023-11-28"]
["788","TND",1,30.2642,2.9310,"p","2023-11-28"]
["788","TND",1,28.5885,3.1028,"b","2023-11-28"]
["776","TOP",1,39.1630,0.4415,"o","2023-11-28"]
["780","TTD",1,13.0713,6.7862,"p","2023-11-28"]
["780","TTD",1,13.1305,6.7556,"b","2023-11-28"]
["901","TWD",10,31.5388,28.1255,"p","2023-11-28"]
["901","TWD",10,28.0968,31.5710,"b","2023-11-28"]
["834","TZS",1000,38.3173,2315.0000,"p","2023-11-28"]
["834","TZS",1000,35.3669,2508.1200,"b","2023-11-28"]
["800","UGX",1000,24.8995,3562.5000,"p","2023-11-28"]
["800","UGX",1000,23.3510,3798.7500,"b","2023-11-28"]
["858","UYU",10,20.7569,42.7350,"p","2023-11-28"]
["858","UYU",10,22.6330,39.1925,"b","2023-11-28"]
["928","VES",1,20.3315,4.3629,"p","2023-11-28"]
["928","VES",10,25.0450,35.4181,"b","2023-11-28"]
["548","VUV",100,78.7609,112.6250,"p","2023-11-28"]
["548","VUV",100,73.5771,120.5600,"b","2023-11-28"]
["950","XAF",100,14.7197,602.6250,"p","2023-11-28"]
["950","XAF",100,14.8126,598.8438,"b","2023-11-28"]
["951","XCD",1,32.7323,2.7100,"p","2023-11-28"]
["951","XCD",1,32.8535,2.7000,"b","2023-11-28"]
["952","XOF",100,14.8708,596.5000,"p","2023-11-28"]
["952","XOF",100,14.8126,598.8438,"b","2023-11-28"]
["886","YER",100,35.4464,250.2500,"p","2023-11-28"]
["886","YER",100,35.4498,250.2260,"b","2023-11-28"]
["967","ZMW",10,49.2529,18.0100,"p","2023-11-28"]
["967","ZMW",10,37.5100,23.6482,"b","2023-11-28"]
["784","AED",1,24.1280,0.0000,null,"2023-11-29"]
["051","AMD",100,22.0264,0.0000,null,"2023-11-29"]
["036","AUD",1,58.6865,0.0000,null,"2023-11-29"]
["944","AZN",1,52.1236,0.0000,null,"2023-11-29"]
["975","BGN",1,49.6138,0.0000,null,"2023-11-29"]
["986","BRL",1,18.1029,0.0000,null,"2023-11-29"]
["933","BYN",1,28.5563,0.0000,null,"2023-11-29"]
["124","CAD",1,64.9873,0.0000,null,"2023-11-29"]
["756","CHF",1,100.6934,0.0000,null,"2023-11-29"]
["156","CNY",1,12.3685,0.0000,null,"2023-11-29"]
["203","CZK",10,39.8356,0.0000,null,"2023-11-29"]
["208","DKK",1,13.0156,0.0000,null,"2023-11-29"]
["818","EGP",10,28.6815,0.0000,null,"2023-11-29"]
["978","EUR",1,97.0659,0.0000,null,"2023-11-29"]
["826","GBP",1,111.7109,0.0000,null,"2023-11-29"]
["981","GEL",1,32.6818,0.0000,null,"2023-11-29"]
["344","HKD",1,11.3866,0.0000,null,"2023-11-29"]
["348","HUF",100,25.5353,0.0000,null,"2023-11-29"]
["360","IDR",10000,57.0685,0.0000,null,"2023-11-29"]
["356","INR",10,10.6315,0.0000,null,"2023-11-29"]
["392","JPY",100,59.8273,0.0000,null,"2023-11-29"]
["417","KGS",100,99.6525,0.0000,null,"2023-11-29"]
["410","KRW",1000,68.4936,0.0000,null,"2023-11-29"]
["398","KZT",100,19.2895,0.0000,null,"2023-11-29"]
["498","MDL",10,49.6519,0.0000,null,"2023-11-29"]
["578","NOK",10,83.0516,0.0000,null,"2023-11-29"]
["554","NZD",1,54.0877,0.0000,null,"2023-11-29"]
["985","PLN",1,22.2919,0.0000,null,"2023-11-29"]
["634","QAR",1,24.3435,0.0000,null,"2023-11-29"]
["946","RON",1,19.5095,0.0000,null,"2023-11-29"]
["941","RSD",100,82.8009,0.0000,null,"2023-11-29"]
["752","SEK",10,84.9636,0.0000,null,"2023-11-29"]
["702","SGD",1,66.3598,0.0000,null,"2023-11-29"]
["764","THB",10,25.3774,0.0000,null,"2023-11-29"]
["972","TJS",10,80.9041,0.0000,null,"2023-11-29"]
["934","TMT",1,25.3172,0.0000,null,"2023-11-29"]
["949","TRY",10,30.6775,0.0000,null,"2023-11-29"]
["980","UAH",10,24.4663,0.0000,null,"2023-11-29"]
["840","USD",1,88.6102,0.0000,null,"2023-11-29"]
["860","UZS",10000,71.9821,0.0000,null,"2023-11-29"]
["704","VND",10000,37.0289,0.0000,null,"2023-11-29"]
["960","XDR",1,118.1723,0.0000,null,"2023-11-29"]
["710","ZAR",10,47.4244,0.0000,null,"2023-11-29"]
["971","AFN",100,98.6970,89.7800,"p","2023-11-29"]
["971","AFN",10,12.6540,70.0257,"b","2023-11-29"]
["008","ALL",100,79.3643,111.6500,"p","2023-11-29"]
["008","ALL",100,95.0549,93.2200,"b","2023-11-29"]
["973","AOA",100,17.8614,496.1000,"p","2023-11-29"]
["973","AOA",100,10.6037,835.6570,"b","2023-11-29"]
["032","ARS",100,82.0161,108.0400,"p","2023-11-29"]
["032","ARS",100,24.6462,359.5282,"b","2023-11-29"]
["533","AWG",1,48.9559,1.8100,"p","2023-11-29"]
["533","AWG",1,49.5029,1.7900,"b","2023-11-29"]
["977","BAM",1,49.7810,1.7800,"p","2023-11-29"]
["977","BAM",1,49.8034,1.7792,"b","2023-11-29"]
["052","BBD",1,43.8860,2.0191,"p","2023-11-29"]
["052","BBD",1,44.3051,2.0000,"b","2023-11-29"]
["050","BDT",10,10.2862,86.1450,"p","2023-11-29"]
["050","BDT",100,80.4085,110.2000,"b","2023-11-29"]
["048","BHD",1,235.0403,0.3770,"p","2023-11-29"]
["048","BHD",1,235.0341,0.3770,"b","2023-11-29"]
["108","BIF",1000,44.3162,1999.5000,"p","2023-11-29"]
["108","BIF",1000,31.1758,2842.2710,"b","2023-11-29"]
["060","BMD",1,88.6102,1.0000,"p","2023-11-29"]
["060","BMD",1,88.6102,1.0000,"b","2023-11-29"]
["096","BND",1,65.1833,1.3594,"p","2023-11-29"]
["096","BND",1,66.5642,1.3312,"b","2023-11-29"]
["068","BOB",1,12.8888,6.8750,"p","2023-11-29"]
["068","BOB",1,12.8747,6.8825,"b","2023-11-29"]
["044","BSD",1,88.6102,1.0000,"p","2023-11-29"]
["044","BSD",1,88.6102,1.0000,"b","2023-11-29"]
["064","BTN",10,11.6592,76.0005,"p","2023-11-29"]
["064","BTN",10,10.6322,83.3412,"b","2023-11-29"]
["072","BWP",10,76.2048,0.0860,"o","2023-11-29"]
["072","BWP",10,65.5715,0.0740,"b","2023-11-29"]
["084","BZD",1,43.9600,2.0157,"p","2023-11-29"]
["084","BZD",1,44.3051,2.0000,"b","2023-11-29"]
["976","CDF",1000,44.2799,2001.1400,"p","2023-11-29"]
["152","CLP",100,11.1302,796.1250,"p","2023-11-29"]
["152","CLP",100,10.1911,869.4900,"b","2023-11-29"]
["170","COP",1000,23.5700,3759.4450,"p","2023-11-29"]
["170","COP",1000,22.4078,3954.4400,"b","2023-11-29"]
["188","CRC",100,13.7714,643.4350,"p","2023-11-29"]
["188","CRC",100,16.6429,532.4200,"b","2023-11-29"]
["192","CUP",10,36.9209,24.0000,"p","2023-11-29"]
["192","CUP",10,36.9209,24.0000,"b","2023-11-29"]
["132","CVE",100,88.1080,100.5700,"p","2023-11-29"]
["132","CVE",100,87.9287,100.7751,"b","2023-11-29"]
["262","DJF",100,49.7740,178.0250,"p","2023-11-29"]
["262","DJF",100,49.7802,178.0029,"b","2023-11-29"]
["214","DOP",10,16.1609,54.8300,"p","2023-11-29"]
["214","DOP",10,15.5831,56.8630,"b","2023-11-29"]
["012","DZD",100,62.2992,142.2332,"p","2023-11-29"]
["012","DZD",100,66.1396,133.9745,"b","2023-11-29"]
["232","ERN",10,58.7796,15.0750,"p","2023-11-29"]
["232","ERN",10,59.0735,15.0000,"b","2023-11-29"]
["230","ETB",10,17.2810,51.2762,"p","2023-11-29"]
["230","ETB",10,15.8443,55.9255,"b","2023-11-29"]
["242","FJD",1,42.0101,0.4741,"o","2023-11-29"]
["242","FJD",1,39.4050,0.4447,"b","2023-11-29"]
["238","FKP",1,118.1528,1.3334,"o","2023-11-29"]
["238","FKP",1,112.4818,1.2694,"b","2023-11-29"]
["936","GHS",1,12.7040,6.9750,"p","2023-11-29"]
["936","GHS",10,73.8418,12.0000,"b","2023-11-29"]
["292","GIP",1,118.1528,1.3334,"o","2023-11-29"]
["292","GIP",1,112.4818,1.2694,"b","2023-11-29"]
["270","GMD",10,16.6014,53.3750,"p","2023-11-29"]
["270","GMD",10,13.3232,66.5084,"b","2023-11-29"]
["324","GNF",10000,98.7465,8973.5000,"p","2023-11-29"]
["324","GNF",1000,10.3084,8595.9300,"b","2023-11-29"]
["320","GTQ",1,11.4929,7.7100,"p","2023-11-29"]
["320","GTQ",1,11.3222,7.8262,"b","2023-11-29"]
["328","GYD",100,42.3537,209.2150,"p","2023-11-29"]
["328","GYD",100,42.3365,209.3000,"b","2023-11-29"]
["340","HNL",10,35.9862,24.6234,"p","2023-11-29"]
["340","HNL",10,35.8506,24.7165,"b","2023-11-29"]
["191","HRK",1,12.9064,6.8656,"p","2023-11-29"]
["191","HRK",1,12.9282,6.8540,"b","2023-11-29"]
["332","HTG",100,83.9907,105.5000,"p","2023-11-29"]
["332","HTG",100,66.9995,132.2550,"b","2023-11-29"]
["376","ILS",1,27.2253,3.2547,"p","2023-11-29"]
["376","ILS",1,24.0789,3.6800,"b","2023-11-29"]
["368","IQD",1000,60.7119,1459.5200,"p","2023-11-29"]
["368","IQD",1000,67.6414,1310.0000,"b","2023-11-29"]
["364","IRR",10000,21.0977,42000.0000,"p","2023-11-29"]
["364","IRR",10000,21.0977,42000.0000,"b","2023-11-29"]
["352","ISK",100,68.0570,130.2000,"p","2023-11-29"]
["352","ISK",100,64.6318,137.1000,"b","2023-11-29"]
["388","JMD",100,57.3993,154.3750,"p","2023-11-29"]
["388","JMD",100,57.4279,154.2983,"b","2023-11-29"]
["400","JOD",1,124.9791,0.7090,"p","2023-11-29"]
["400","JOD",1,124.8734,0.7096,"b","2023-11-29"]
["404","KES",100,77.7794,113.9250,"p","2023-11-29"]
["404","KES",100,57.9000,153.0400,"b","2023-11-29"]
["116","KHR",1000,21.7983,4065.0000,"p","2023-11-29"]
["116","KHR",1000,21.5335,4115.0000,"b","2023-11-29"]
["174","KMF",100,19.8896,445.5100,"p","2023-11-29"]
["174","KMF",100,19.7996,447.5344,"b","2023-11-29"]
["408","KPW",100,68.1617,130.0000,"p","2023-11-29"]
["414","KWD",1,292.0574,0.3034,"p","2023-11-29"]
["414","KWD",1,287.2012,0.3085,"b","2023-11-29"]
["418","LAK",10000,77.2943,11464.0000,"p","2023-11-29"]
["418","LAK",10000,42.8326,20687.5600,"b","2023-11-29"]
["422","LBP",1000,58.5969,1512.2000,"p","2023-11-29"]
["422","LBP",10000,58.9448,15032.7500,"b","2023-11-29"]
["144","LKR",100,43.8664,202.0000,"p","2023-11-29"]
["144","LKR",100,26.9635,328.6300,"b","2023-11-29"]
["430","LRD",100,57.4272,154.3000,"p","2023-11-29"]
["430","LRD",100,47.1283,188.0190,"b","2023-11-29"]
["434","LYD",1,19.1639,4.6238,"p","2023-11-29"]
["434","LYD",1,18.4087,4.8135,"b","2023-11-29"]
["504","MAD",10,91.7451,9.6583,"p","2023-11-29"]
["504","MAD",10,88.2159,10.0447,"b","2023-11-29"]
["969","MGA",1000,22.1775,3995.5000,"p","2023-11-29"]
["969","MGA",1000,19.6716,4504.4700,"b","2023-11-29"]
["807","MKD",10,15.8402,55.9400,"p","2023-11-29"]
["807","MKD",10,15.8013,56.0779,"b","2023-11-29"]
["496","MNT",1000,30.7674,2880.0000,"p","2023-11-29"]
["496","MNT",1000,25.7312,3443.6900,"b","2023-11-29"]
["446","MOP",1,11.0000,8.0555,"p","2023-11-29"]
["446","MOP",1,11.0342,8.0305,"b","2023-11-29"]
["929","MRU",10,24.3501,36.3901,"p","2023-11-29"]
["480","MUR",10,20.2076,43.8500,"p","2023-11-29"]
["480","MUR",10,19.6737,45.0399,"b","2023-11-29"]
["462","MVR",10,57.3158,15.4600,"p","2023-11-29"]
["462","MVR",10,58.2866,15.2025,"b","2023-11-29"]
["454","MWK",100,11.0260,803.6500,"p","2023-11-29"]
["454","MWK",1000,52.6501,1683.0000,"b","2023-11-29"]
["484","MXN",10,42.8425,20.6828,"p","2023-11-29"]
["484","MXN",10,51.6955,17.1408,"b","2023-11-29"]
["458","MYR",1,21.2138,4.1770,"p","2023-11-29"]
["458","MYR",1,18.9711,4.6708,"b","2023-11-29"]
["943","MZN",10,13.8237,64.1000,"p","2023-11-29"]
["943","MZN",10,13.8672,63.8990,"b","2023-11-29"]
["516","NAD",10,58.1416,15.2404,"p","2023-11-29"]
["516","NAD",10,47.6327,18.6028,"b","2023-11-29"]
["566","NGN",100,21.3026,415.9600,"p","2023-11-29"]
["566","NGN",100,11.1417,795.3000,"b","2023-11-29"]
["558","NIO",10,24.7826,35.7550,"p","2023-11-29"]
["558","NIO",10,24.1253,36.7291,"b","2023-11-29"]
["524","NPR",100,72.7476,121.8050,"p","2023-11-29"]
["524","NPR",100,66.4484,133.3519,"b","2023-11-29"]
["512","OMR",1,230.1564,0.3850,"p","2023-11-29"]
["512","OMR",1,230.1564,0.3850,"b","2023-11-29"]
["604","PEN",1,23.7529,3.7305,"p","2023-11-29"]
["604","PEN",1,23.7688,3.7280,"b","2023-11-29"]
["598","PGK",1,25.1653,0.2840,"o","2023-11-29"]
["598","PGK",1,23.7918,0.2685,"b","2023-11-29"]
["608","PHP",10,17.1029,51.8100,"p","2023-11-29"]
["608","PHP",10,15.9900,55.4160,"b","2023-11-29"]
["586","PKR",100,49.7182,178.2250,"p","2023-11-29"]
["586","PKR",100,31.0402,285.4688,"b","2023-11-29"]
["600","PYG",1000,12.6822,6986.9600,"p","2023-11-29"]
["600","PYG",1000,11.9217,7432.7000,"b","2023-11-29"]
["646","RWF",1000,87.1290,1017.0000,"p","2023-11-29"]
["646","RWF",1000,71.4155,1240.7700,"b","2023-11-29"]
["682","SAR",1,23.6174,3.7519,"p","2023-11-29"]
["682","SAR",1,23.6212,3.7513,"b","2023-11-29"]
["090","SBD",1,10.9788,0.1239,"o","2023-11-29"]
["090","SBD",1,10.8370,0.1223,"b","2023-11-29"]
["690","SCR",10,61.5349,14.4000,"p","2023-11-29"]
["690","SCR",10,64.4218,13.7547,"b","2023-11-29"]
["938","SDG",100,19.8578,446.2242,"p","2023-11-29"]
["654","SHP",1,118.6048,1.3385,"o","2023-11-29"]
["925","SLE",10,76.1256,11.6400,"p","2023-11-29"]
["694","SLL",10000,76.1256,11640.0000,"p","2023-11-29"]
["694","SLL",10000,39.3736,22505.0059,"b","2023-11-29"]
["706","SOS",100,15.3172,578.5000,"p","2023-11-29"]
["706","SOS",100,15.5082,571.3750,"b","2023-11-29"]
["968","SRD",10,43.2182,20.5030,"p","2023-11-29"]
["968","SRD",10,23.3162,38.0037,"b","2023-11-29"]
["930","STN",10,39.4361,22.4693,"p","2023-11-29"]
["222","SVC",1,10.1217,8.7545,"p","2023-11-29"]
["222","SVC",1,10.1269,8.7500,"b","2023-11-29"]
["760","SYP",1000,35.2677,2512.5000,"p","2023-11-29"]
["748","SZL",10,58.1500,15.2382,"p","2023-11-29"]
["748","SZL",10,47.6327,18.6028,"b","2023-11-29"]
["788","TND",1,30.2321,2.9310,"p","2023-11-29"]
["788","TND",1,28.6431,3.0936,"b","2023-11-29"]
["776","TOP",1,39.1214,0.4415,"o","2023-11-29"]
["780","TTD",1,13.0574,6.7862,"p","2023-11-29"]
["780","TTD",1,13.1253,6.7511,"b","2023-11-29"]
["901","TWD",10,31.5053,28.1255,"p","2023-11-29"]
["901","TWD",10,28.1732,31.4520,"b","2023-11-29"]
["834","TZS",1000,38.2765,2315.0000,"p","2023-11-29"]
["834","TZS",1000,35.3293,2508.1200,"b","2023-11-29"]
["800","UGX",1000,24.8730,3562.5000,"p","2023-11-29"]
["800","UGX",1000,23.2756,3807.0000,"b","2023-11-29"]
["858","UYU",10,20.7348,42.7350,"p","2023-11-29"]
["858","UYU",10,22.6567,39.1100,"b","2023-11-29"]
["928","VES",1,20.3099,4.3629,"p","2023-11-29"]
["928","VES",10,25.0124,35.4265,"b","2023-11-29"]
["548","VUV",100,78.6772,112.6250,"p","2023-11-29"]
["548","VUV",100,73.7006,120.2300,"b","2023-11-29"]
["950","XAF",100,14.7040,602.6250,"p","2023-11-29"]
["950","XAF",100,14.8497,596.7125,"b","2023-11-29"]
["951","XCD",1,32.6975,2.7100,"p","2023-11-29"]
["951","XCD",1,32.8186,2.7000,"b","2023-11-29"]
["952","XOF",100,14.8550,596.5000,"p","2023-11-29"]
["952","XOF",100,14.8497,596.7125,"b","2023-11-29"]
["886","YER",100,35.4087,250.2500,"p","2023-11-29"]
["886","YER",100,35.4071,250.2610,"b","2023-11-29"]
["967","ZMW",10,49.2006,18.0100,"p","2023-11-29"]
["967","ZMW",10,37.4181,23.6811,"b","2023-11-29"]
["784","AED",1,24.2026,0.0000,null,"2023-11-30"]
["051","AMD",100,22.0830,0.0000,null,"2023-11-30"]
["036","AUD",1,59.1079,0.0000,null,"2023-11-30"]
["944","AZN",1,52.2848,0.0000,null,"2023-11-30"]
["975","BGN",1,49.7588,0.0000,null,"2023-11-30"]
["986","BRL",1,18.1901,0.0000,null,"2023-11-30"]
["933","BYN",1,28.5388,0.0000,null,"2023-11-30"]
["124","CAD",1,65.4474,0.0000,null,"2023-11-30"]
["756","CHF",1,101.3849,0.0000,null,"2023-11-30"]
["156","CNY",1,12.4527,0.0000,null,"2023-11-30"]
["203","CZK",10,39.9300,0.0000,null,"2023-11-30"]
["208","DKK",1,13.0524,0.0000,null,"2023-11-30"]
["818","EGP",10,28.7701,0.0000,null,"2023-11-30"]
["978","EUR",1,97.6503,0.0000,null,"2023-11-30"]
["826","GBP",1,112.7317,0.0000,null,"2023-11-30"]
["981","GEL",1,32.7647,0.0000,null,"2023-11-30"]
["344","HKD",1,11.4130,0.0000,null,"2023-11-30"]
["348","HUF",100,25.7964,0.0000,null,"2023-11-30"]
["360","IDR",10000,57.5302,0.0000,null,"2023-11-30"]
["356","INR",10,10.6656,0.0000,null,"2023-11-30"]
["392","JPY",100,60.5230,0.0000,null,"2023-11-30"]
["417","KGS",100,99.8280,0.0000,null,"2023-11-30"]
["410","KRW",1000,68.9238,0.0000,null,"2023-11-30"]
["398","KZT",100,19.3630,0.0000,null,"2023-11-30"]
["498","MDL",10,49.7830,0.0000,null,"2023-11-30"]
["578","NOK",10,83.0615,0.0000,null,"2023-11-30"]
["554","NZD",1,54.8948,0.0000,null,"2023-11-30"]
["985","PLN",1,22.5148,0.0000,null,"2023-11-30"]
["634","QAR",1,24.4187,0.0000,null,"2023-11-30"]
["946","RON",1,19.6156,0.0000,null,"2023-11-30"]
["941","RSD",100,83.4291,0.0000,null,"2023-11-30"]
["752","SEK",10,85.1217,0.0000,null,"2023-11-30"]
["702","SGD",1,66.8101,0.0000,null,"2023-11-30"]
["764","THB",10,25.6197,0.0000,null,"2023-11-30"]
["972","TJS",10,81.1608,0.0000,null,"2023-11-30"]
["934","TMT",1,25.3955,0.0000,null,"2023-11-30"]
["949","TRY",10,30.7527,0.0000,null,"2023-11-30"]
["980","UAH",10,24.4426,0.0000,null,"2023-11-30"]
["840","USD",1,88.8841,0.0000,null,"2023-11-30"]
["860","UZS",10000,72.1755,0.0000,null,"2023-11-30"]
["704","VND",10000,37.1698,0.0000,null,"2023-11-30"]
["960","XDR",1,118.5261,0.0000,null,"2023-11-30"]
["710","ZAR",10,47.9635,0.0000,null,"2023-11-30"]
["971","AFN",100,99.0021,89.7800,"p","2023-11-30"]
["971","AFN",10,12.6281,70.3858,"b","2023-11-30"]
["008","ALL",100,79.6096,111.6500,"p","2023-11-30"]
["008","ALL",100,95.3794,93.1900,"b","2023-11-30"]
["973","AOA",100,17.9166,496.1000,"p","2023-11-30"]
["973","AOA",100,10.6312,836.0709,"b","2023-11-30"]
["032","ARS",100,82.2696,108.0400,"p","2023-11-30"]
["032","ARS",100,24.6926,359.9619,"b","2023-11-30"]
["533","AWG",1,49.1072,1.8100,"p","2023-11-30"]
["533","AWG",1,49.6559,1.7900,"b","2023-11-30"]
["977","BAM",1,49.9349,1.7800,"p","2023-11-30"]
["977","BAM",1,49.8509,1.7830,"b","2023-11-30"]
["052","BBD",1,44.0216,2.0191,"p","2023-11-30"]
["052","BBD",1,44.4421,2.0000,"b","2023-11-30"]
["050","BDT",10,10.3180,86.1450,"p","2023-11-30"]
["050","BDT",100,80.6937,110.1500,"b","2023-11-30"]
["048","BHD",1,235.7668,0.3770,"p","2023-11-30"]
["048","BHD",1,235.7731,0.3770,"b","2023-11-30"]
["108","BIF",1000,44.4532,1999.5000,"p","2023-11-30"]
["108","BIF",1000,31.2722,2842.2710,"b","2023-11-30"]
["060","BMD",1,88.8841,1.0000,"p","2023-11-30"]
["060","BMD",1,88.8841,1.0000,"b","2023-11-30"]
["096","BND",1,65.3848,1.3594,"p","2023-11-30"]
["096","BND",1,66.6847,1.3329,"b","2023-11-30"]
["068","BOB",1,12.9286,6.8750,"p","2023-11-30"]
["068","BOB",1,12.8631,6.9100,"b","2023-11-30"]
["044","BSD",1,88.8841,1.0000,"p","2023-11-30"]
["044","BSD",1,88.8841,1.0000,"b","2023-11-30"]
["064","BTN",10,11.6952,76.0005,"p","2023-11-30"]
["064","BTN",10,10.6670,83.3262,"b","2023-11-30"]
["072","BWP",10,76.4403,0.0860,"o","2023-11-30"]
["072","BWP",10,65.9520,0.0742,"b","2023-11-30"]
["084","BZD",1,44.0959,2.0157,"p","2023-11-30"]
["084","BZD",1,44.4421,2.0000,"b","2023-11-30"]
["976","CDF",1000,44.4167,2001.1400,"p","2023-11-30"]
["152","CLP",100,11.1646,796.1250,"p","2023-11-30"]
["152","CLP",100,10.2256,869.2300,"b","2023-11-30"]
["170","COP",1000,23.6429,3759.4450,"p","2023-11-30"]
["170","COP",1000,22.2678,3991.6000,"b","2023-11-30"]
["188","CRC",100,13.8140,643.4350,"p","2023-11-30"]
["188","CRC",100,16.7119,531.8600,"b","2023-11-30"]
["192","CUP",10,37.0350,24.0000,"p","2023-11-30"]
["192","CUP",10,37.0350,24.0000,"b","2023-11-30"]
["132","CVE",100,88.3803,100.5700,"p","2023-11-30"]
["132","CVE",100,88.1923,100.7844,"b","2023-11-30"]
["262","DJF",100,49.9279,178.0250,"p","2023-11-30"]
["262","DJF",100,49.9341,178.0029,"b","2023-11-30"]
["214","DOP",10,16.2109,54.8300,"p","2023-11-30"]
["214","DOP",10,15.6167,56.9160,"b","2023-11-30"]
["012","DZD",100,62.4918,142.2332,"p","2023-11-30"]
["012","DZD",100,66.2876,134.0886,"b","2023-11-30"]
["232","ERN",10,58.9613,15.0750,"p","2023-11-30"]
["232","ERN",10,59.2561,15.0000,"b","2023-11-30"]
["230","ETB",10,17.3344,51.2762,"p","2023-11-30"]
["230","ETB",10,15.8933,55.9255,"b","2023-11-30"]
["242","FJD",1,42.1400,0.4741,"o","2023-11-30"]
["242","FJD",1,39.5712,0.4452,"b","2023-11-30"]
["238","FKP",1,118.5181,1.3334,"o","2023-11-30"]
["238","FKP",1,112.8384,1.2695,"b","2023-11-30"]
["936","GHS",1,12.7432,6.9750,"p","2023-11-30"]
["936","GHS",10,74.0701,12.0000,"b","2023-11-30"]
["292","GIP",1,118.5181,1.3334,"o","2023-11-30"]
["292","GIP",1,112.8384,1.2695,"b","2023-11-30"]
["270","GMD",10,16.6528,53.3750,"p","2023-11-30"]
["270","GMD",10,13.3643,66.5084,"b","2023-11-30"]
["324","GNF",10000,99.0518,8973.5000,"p","2023-11-30"]
["324","GNF",1000,10.3394,8596.6800,"b","2023-11-30"]
["320","GTQ",1,11.5284,7.7100,"p","2023-11-30"]
["320","GTQ",1,11.3582,7.8255,"b","2023-11-30"]
["328","GYD",100,42.4846,209.2150,"p","2023-11-30"]
["328","GYD",100,42.4673,209.3000,"b","2023-11-30"]
["340","HNL",10,36.0974,24.6234,"p","2023-11-30"]
["340","HNL",10,35.9676,24.7123,"b","2023-11-30"]
["191","HRK",1,12.9463,6.8656,"p","2023-11-30"]
["191","HRK",1,12.9405,6.8687,"b","2023-11-30"]
["332","HTG",100,84.2503,105.5000,"p","2023-11-30"]
["332","HTG",100,67.3339,132.0050,"b","2023-11-30"]
["376","ILS",1,27.3095,3.2547,"p","2023-11-30"]
["376","ILS",1,24.1251,3.6843,"b","2023-11-30"]
["368","IQD",1000,60.8995,1459.5200,"p","2023-11-30"]
["368","IQD",1000,67.8505,1310.0000,"b","2023-11-30"]
["364","IRR",10000,21.1629,42000.0000,"p","2023-11-30"]
["364","IRR",10000,21.1629,42000.0000,"b","2023-11-30"]
["352","ISK",100,68.2674,130.2000,"p","2023-11-30"]
["352","ISK",100,64.7843,137.2000,"b","2023-11-30"]
["388","JMD",100,57.5767,154.3750,"p","2023-11-30"]
["388","JMD",100,57.5164,154.5370,"b","2023-11-30"]
["400","JOD",1,125.3654,0.7090,"p","2023-11-30"]
["400","JOD",1,125.3654,0.7090,"b","2023-11-30"]
["404","KES",100,78.0198,113.9250,"p","2023-11-30"]
["404","KES",100,58.0411,153.1400,"b","2023-11-30"]
["116","KHR",1000,21.8657,4065.0000,"p","2023-11-30"]
["116","KHR",1000,21.5895,4117.0000,"b","2023-11-30"]
["174","KMF",100,19.9511,445.5100,"p","2023-11-30"]
["174","KMF",100,19.8183,448.4941,"b","2023-11-30"]
["408","KPW",100,68.3724,130.0000,"p","2023-11-30"]
["414","KWD",1,292.9601,0.3034,"p","2023-11-30"]
["414","KWD",1,288.1170,0.3085,"b","2023-11-30"]
["418","LAK",10000,77.5332,11464.0000,"p","2023-11-30"]
["418","LAK",10000,42.9515,20694.0600,"b","2023-11-30"]
["422","LBP",1000,58.7780,1512.2000,"p","2023-11-30"]
["422","LBP",10000,59.1230,15033.7500,"b","2023-11-30"]
["144","LKR",100,44.0020,202.0000,"p","2023-11-30"]
["144","LKR",100,27.0699,328.3500,"b","2023-11-30"]
["430","LRD",100,57.6047,154.3000,"p","2023-11-30"]
["430","LRD",100,47.2707,188.0321,"b","2023-11-30"]
["434","LYD",1,19.2232,4.6238,"p","2023-11-30"]
["434","LYD",1,18.4748,4.8111,"b","2023-11-30"]
["504","MAD",10,92.0287,9.6583,"p","2023-11-30"]
["504","MAD",10,88.5203,10.0411,"b","2023-11-30"]
["969","MGA",1000,22.2461,3995.5000,"p","2023-11-30"]
["969","MGA",1000,19.6920,4513.7200,"b","2023-11-30"]
["807","MKD",10,15.8892,55.9400,"p","2023-11-30"]
["807","MKD",10,15.8423,56.1056,"b","2023-11-30"]
["496","MNT",1000,30.8625,2880.0000,"p","2023-11-30"]
["496","MNT",1000,25.8506,3438.3800,"b","2023-11-30"]
["446","MOP",1,11.0340,8.0555,"p","2023-11-30"]
["446","MOP",1,11.0573,8.0385,"b","2023-11-30"]
["929","MRU",10,24.4254,36.3901,"p","2023-11-30"]
["480","MUR",10,20.2700,43.8500,"p","2023-11-30"]
["480","MUR",10,20.1369,44.1400,"b","2023-11-30"]
["462","MVR",10,57.4929,15.4600,"p","2023-11-30"]
["462","MVR",10,58.4668,15.2025,"b","2023-11-30"]
["454","MWK",100,11.0601,803.6500,"p","2023-11-30"]
["454","MWK",1000,52.7972,1683.5000,"b","2023-11-30"]
["484","MXN",10,42.9749,20.6828,"p","2023-11-30"]
["484","MXN",10,51.4265,17.2837,"b","2023-11-30"]
["458","MYR",1,21.2794,4.1770,"p","2023-11-30"]
["458","MYR",1,19.1054,4.6523,"b","2023-11-30"]
["943","MZN",10,13.8665,64.1000,"p","2023-11-30"]
["943","MZN",10,13.9074,63.9116,"b","2023-11-30"]
["516","NAD",10,58.3214,15.2404,"p","2023-11-30"]
["516","NAD",10,47.4028,18.7508,"b","2023-11-30"]
["566","NGN",100,21.3684,415.9600,"p","2023-11-30"]
["566","NGN",100,11.1945,794.0000,"b","2023-11-30"]
["558","NIO",10,24.8592,35.7550,"p","2023-11-30"]
["558","NIO",10,24.1999,36.7291,"b","2023-11-30"]
["524","NPR",100,72.9725,121.8050,"p","2023-11-30"]
["524","NPR",100,66.6812,133.2970,"b","2023-11-30"]
["512","OMR",1,230.8678,0.3850,"p","2023-11-30"]
["512","OMR",1,230.8738,0.3850,"b","2023-11-30"]
["604","PEN",1,23.8263,3.7305,"p","2023-11-30"]
["604","PEN",1,23.8314,3.7297,"b","2023-11-30"]
["598","PGK",1,25.2431,0.2840,"o","2023-11-30"]
["598","PGK",1,23.8654,0.2685,"b","2023-11-30"]
["608","PHP",10,17.1558,51.8100,"p","2023-11-30"]
["608","PHP",10,16.0501,55.3790,"b","2023-11-30"]
["586","PKR",100,49.8718,178.2250,"p","2023-11-30"]
["586","PKR",100,31.1315,285.5121,"b","2023-11-30"]
["600","PYG",1000,12.7214,6986.9600,"p","2023-11-30"]
["600","PYG",1000,11.9492,7438.5000,"b","2023-11-30"]
["646","RWF",1000,87.3983,1017.0000,"p","2023-11-30"]
["646","RWF",1000,71.5377,1242.4800,"b","2023-11-30"]
["682","SAR",1,23.6904,3.7519,"p","2023-11-30"]
["682","SAR",1,23.6942,3.7513,"b","2023-11-30"]
["090","SBD",1,11.0127,0.1239,"o","2023-11-30"]
["090","SBD",1,10.8705,0.1223,"b","2023-11-30"]
["690","SCR",10,61.7251,14.4000,"p","2023-11-30"]
["690","SCR",10,64.8264,13.7111,"b","2023-11-30"]
["938","SDG",100,19.9192,446.2242,"p","2023-11-30"]
["654","SHP",1,118.9714,1.3385,"o","2023-11-30"]
["925","SLE",10,76.3609,11.6400,"p","2023-11-30"]
["694","SLL",10000,76.3609,11640.0000,"p","2023-11-30"]
["694","SLL",10000,39.4776,22515.0566,"b","2023-11-30"]
["706","SOS",100,15.3646,578.5000,"p","2023-11-30"]
["706","SOS",100,15.5562,571.3750,"b","2023-11-30"]
["968","SRD",10,43.3518,20.5030,"p","2023-11-30"]
["968","SRD",10,23.3784,38.0198,"b","2023-11-30"]
["930","STN",10,39.5580,22.4693,"p","2023-11-30"]
["222","SVC",1,10.1530,8.7545,"p","2023-11-30"]
["222","SVC",1,10.1582,8.7500,"b","2023-11-30"]
["760","SYP",1000,35.3768,2512.5000,"p","2023-11-30"]
["748","SZL",10,58.3298,15.2382,"p","2023-11-30"]
["748","SZL",10,47.4028,18.7508,"b","2023-11-30"]
["788","TND",1,30.3255,2.9310,"p","2023-11-30"]
["788","TND",1,28.7066,3.0963,"b","2023-11-30"]
["776","TOP",1,39.2423,0.4415,"o","2023-11-30"]
["780","TTD",1,13.0978,6.7862,"p","2023-11-30"]
["780","TTD",1,13.1585,6.7549,"b","2023-11-30"]
["901","TWD",10,31.6027,28.1255,"p","2023-11-30"]
["901","TWD",10,28.4940,31.1940,"b","2023-11-30"]
["834","TZS",1000,38.3949,2315.0000,"p","2023-11-30"]
["834","TZS",1000,35.4385,2508.1200,"b","2023-11-30"]
["800","UGX",1000,24.9499,3562.5000,"p","2023-11-30"]
["800","UGX",1000,23.2879,3816.7500,"b","2023-11-30"]
["858","UYU",10,20.7989,42.7350,"p","2023-11-30"]
["858","UYU",10,22.7296,39.1050,"b","2023-11-30"]
["928","VES",1,20.3727,4.3629,"p","2023-11-30"]
["928","VES",10,25.0957,35.4181,"b","2023-11-30"]
["548","VUV",100,78.9204,112.6250,"p","2023-11-30"]
["548","VUV",100,73.9284,120.2300,"b","2023-11-30"]
["950","XAF",100,14.7495,602.6250,"p","2023-11-30"]
["950","XAF",100,14.8638,597.9922,"b","2023-11-30"]
["951","XCD",1,32.7986,2.7100,"p","2023-11-30"]
["951","XCD",1,32.9200,2.7000,"b","2023-11-30"]
["952","XOF",100,14.9009,596.5000,"p","2023-11-30"]
["952","XOF",100,14.8638,597.9922,"b","2023-11-30"]
["886","YER",100,35.5181,250.2500,"p","2023-11-30"]
["886","YER",100,35.5191,250.2430,"b","2023-11-30"]
["967","ZMW",10,49.3526,18.0100,"p","2023-11-30"]
["967","ZMW",10,37.3855,23.7750,"b","2023-11-30"]
["784","AED",1,24.1203,0.0000,null,"2023-12-01"]
["051","AMD",100,21.9997,0.0000,null,"2023-12-01"]
["036","AUD",1,58.8892,0.0000,null,"2023-12-01"]
["944","AZN",1,52.1070,0.0000,null,"2023-12-01"]
["975","BGN",1,49.7511,0.0000,null,"2023-12-01"]
["986","BRL",1,18.1038,0.0000,null,"2023-12-01"]
["933","BYN",1,28.4829,0.0000,null,"2023-12-01"]
["124","CAD",1,65.1817,0.0000,null,"2023-12-01"]
["756","CHF",1,101.2480,0.0000,null,"2023-12-01"]
["156","CNY",1,12.3927,0.0000,null,"2023-12-01"]
["203","CZK",10,40.1023,0.0000,null,"2023-12-01"]
["208","DKK",1,13.0500,0.0000,null,"2023-12-01"]
["818","EGP",10,28.6723,0.0000,null,"2023-12-01"]
["978","EUR",1,96.8827,0.0000,null,"2023-12-01"]
["826","GBP",1,112.4724,0.0000,null,"2023-12-01"]
["981","GEL",1,32.6521,0.0000,null,"2023-12-01"]
["344","HKD",1,11.3610,0.0000,null,"2023-12-01"]
["348","HUF",100,25.5000,0.0000,null,"2023-12-01"]
["360","IDR",10000,57.5805,0.0000,null,"2023-12-01"]
["356","INR",10,10.6268,0.0000,null,"2023-12-01"]
["392","JPY",100,60.2680,0.0000,null,"2023-12-01"]
["417","KGS",100,99.3468,0.0000,null,"2023-12-01"]
["410","KRW",1000,68.6681,0.0000,null,"2023-12-01"]
["398","KZT",100,19.2964,0.0000,null,"2023-12-01"]
["498","MDL",10,49.6438,0.0000,null,"2023-12-01"]
["578","NOK",10,83.1935,0.0000,null,"2023-12-01"]
["554","NZD",1,54.6550,0.0000,null,"2023-12-01"]
["985","PLN",1,22.2512,0.0000,null,"2023-12-01"]
["634","QAR",1,24.3357,0.0000,null,"2023-12-01"]
["946","RON",1,19.5489,0.0000,null,"2023-12-01"]
["941","RSD",100,82.9455,0.0000,null,"2023-12-01"]
["752","SEK",10,85.6162,0.0000,null,"2023-12-01"]
["702","SGD",1,66.5229,0.0000,null,"2023-12-01"]
["764","THB",10,25.3493,0.0000,null,"2023-12-01"]
["972","TJS",10,80.8834,0.0000,null,"2023-12-01"]
["934","TMT",1,25.3091,0.0000,null,"2023-12-01"]
["949","TRY",10,30.6665,0.0000,null,"2023-12-01"]
["980","UAH",10,24.3523,0.0000,null,"2023-12-01"]
["840","USD",1,88.5819,0.0000,null,"2023-12-01"]
["860","UZS",10000,72.1350,0.0000,null,"2023-12-01"]
["704","VND",10000,37.0775,0.0000,null,"2023-12-01"]
["960","XDR",1,118.3915,0.0000,null,"2023-12-01"]
["710","ZAR",10,47.2871,0.0000,null,"2023-12-01"]
["971","AFN",100,98.6655,89.7800,"p","2023-12-01"]
["971","AFN",10,12.7275,69.5988,"b","2023-12-01"]
["008","ALL",100,79.3389,111.6500,"p","2023-12-01"]
["008","ALL",100,94.8516,93.3900,"b","2023-12-01"]
["973","AOA",100,17.8557,496.1000,"p","2023-12-01"]
["973","AOA",100,10.5986,835.7878,"b","2023-12-01"]
["032","ARS",100,81.9899,108.0400,"p","2023-12-01"]
["032","ARS",100,24.5735,360.4769,"b","2023-12-01"]
["533","AWG",1,48.9403,1.8100,"p","2023-12-01"]
["533","AWG",1,49.4871,1.7900,"b","2023-12-01"]
["977","BAM",1,49.7651,1.7800,"p","2023-12-01"]
["977","BAM",1,49.3135,1.7963,"b","2023-12-01"]
["052","BBD",1,43.8720,2.0191,"p","2023-12-01"]
["052","BBD",1,44.2910,2.0000,"b","2023-12-01"]
["050","BDT",10,10.2829,86.1450,"p","2023-12-01"]
["050","BDT",100,80.4193,110.1500,"b","2023-12-01"]
["048","BHD",1,234.9653,0.3770,"p","2023-12-01"]
["048","BHD",1,234.9590,0.3770,"b","2023-12-01"]
["108","BIF",1000,44.3020,1999.5000,"p","2023-12-01"]
["108","BIF",1000,31.1659,2842.2710,"b","2023-12-01"]
["060","BMD",1,88.5819,1.0000,"p","2023-12-01"]
["060","BMD",1,88.5819,1.0000,"b","2023-12-01"]
["096","BND",1,65.1625,1.3594,"p","2023-12-01"]
["096","BND",1,66.2394,1.3373,"b","2023-12-01"]
["068","BOB",1,12.8846,6.8750,"p","2023-12-01"]
["068","BOB",1,12.8445,6.8965,"b","2023-12-01"]
["044","BSD",1,88.5819,1.0000,"p","2023-12-01"]
["044","BSD",1,88.5819,1.0000,"b","2023-12-01"]
["064","BTN",10,11.6554,76.0005,"p","2023-12-01"]
["064","BTN",10,10.6221,83.3938,"b","2023-12-01"]
["072","BWP",10,76.1804,0.0860,"o","2023-12-01"]
["072","BWP",10,65.4620,0.0739,"b","2023-12-01"]
["084","BZD",1,43.9460,2.0157,"p","2023-12-01"]
["084","BZD",1,44.2910,2.0000,"b","2023-12-01"]
["976","CDF",1000,44.2657,2001.1400,"p","2023-12-01"]
["152","CLP",100,11.1266,796.1250,"p","2023-12-01"]
["152","CLP",100,10.1851,869.7200,"b","2023-12-01"]
["170","COP",1000,23.5625,3759.4450,"p","2023-12-01"]
["170","COP",1000,21.9661,4032.6600,"b","2023-12-01"]
["188","CRC",100,13.7670,643.4350,"p","2023-12-01"]
["188","CRC",100,16.6639,531.5800,"b","2023-12-01"]
["192","CUP",10,36.9091,24.0000,"p","2023-12-01"]
["192","CUP",10,36.9091,24.0000,"b","2023-12-01"]
["132","CVE",100,88.0798,100.5700,"p","2023-12-01"]
["132","CVE",100,87.8501,100.8330,"b","2023-12-01"]
["262","DJF",100,49.7581,178.0250,"p","2023-12-01"]
["262","DJF",100,49.8592,177.6640,"b","2023-12-01"]
["214","DOP",10,16.1557,54.8300,"p","2023-12-01"]
["214","DOP",10,15.5584,56.9350,"b","2023-12-01"]
["012","DZD",100,62.2793,142.2332,"p","2023-12-01"]
["012","DZD",100,65.9449,134.3271,"b","2023-12-01"]
["232","ERN",10,58.7608,15.0750,"p","2023-12-01"]
["232","ERN",10,59.0546,15.0000,"b","2023-12-01"]
["230","ETB",10,17.2754,51.2762,"p","2023-12-01"]
["230","ETB",10,15.8480,55.8947,"b","2023-12-01"]
["242","FJD",1,41.9967,0.4741,"o","2023-12-01"]
["242","FJD",1,39.4101,0.4449,"b","2023-12-01"]
["238","FKP",1,118.1151,1.3334,"o","2023-12-01"]
["238","FKP",1,111.8258,1.2624,"b","2023-12-01"]
["936","GHS",1,12.6999,6.9750,"p","2023-12-01"]
["936","GHS",10,73.8183,12.0000,"b","2023-12-01"]
["292","GIP",1,118.1151,1.3334,"o","2023-12-01"]
["292","GIP",1,111.8258,1.2624,"b","2023-12-01"]
["270","GMD",10,16.5961,53.3750,"p","2023-12-01"]
["270","GMD",10,13.3189,66.5084,"b","2023-12-01"]
["324","GNF",10000,98.7150,8973.5000,"p","2023-12-01"]
["324","GNF",1000,10.3061,8595.1200,"b","2023-12-01"]
["320","GTQ",1,11.4892,7.7100,"p","2023-12-01"]
["320","GTQ",1,11.3195,7.8256,"b","2023-12-01"]
["328","GYD",100,42.3401,209.2150,"p","2023-12-01"]
["328","GYD",100,42.3229,209.3000,"b","2023-12-01"]
["340","HNL",10,35.9747,24.6234,"p","2023-12-01"]
["340","HNL",10,35.7884,24.7516,"b","2023-12-01"]
["191","HRK",1,12.9023,6.8656,"p","2023-12-01"]
["191","HRK",1,12.8009,6.9200,"b","2023-12-01"]
["332","HTG",100,83.9639,105.5000,"p","2023-12-01"]
["332","HTG",100,67.1889,131.8400,"b","2023-12-01"]
["376","ILS",1,27.2166,3.2547,"p","2023-12-01"]
["376","ILS",1,23.7510,3.7296,"b","2023-12-01"]
["368","IQD",1000,60.6925,1459.5200,"p","2023-12-01"]
["368","IQD",1000,67.6198,1310.0000,"b","2023-12-01"]
["364","IRR",10000,21.0909,42000.0000,"p","2023-12-01"]
["364","IRR",10000,21.0909,42000.0000,"b","2023-12-01"]
["352","ISK",100,68.0353,130.2000,"p","2023-12-01"]
["352","ISK",100,64.0228,138.3600,"b","2023-12-01"]
["388","JMD",100,57.3810,154.3750,"p","2023-12-01"]
["388","JMD",100,57.3450,154.4720,"b","2023-12-01"]
["400","JOD",1,124.9392,0.7090,"p","2023-12-01"]
["400","JOD",1,124.8512,0.7095,"b","2023-12-01"]
["404","KES",100,77.7546,113.9250,"p","2023-12-01"]
["404","KES",100,57.8211,153.2000,"b","2023-12-01"]
["116","KHR",1000,21.7914,4065.0000,"p","2023-12-01"]
["116","KHR",1000,21.5187,4116.5000,"b","2023-12-01"]
["174","KMF",100,19.8833,445.5100,"p","2023-12-01"]
["174","KMF",100,19.6046,451.8419,"b","2023-12-01"]
["408","KPW",100,68.1399,130.0000,"p","2023-12-01"]
["414","KWD",1,291.9641,0.3034,"p","2023-12-01"]
["414","KWD",1,286.8771,0.3088,"b","2023-12-01"]
["418","LAK",10000,77.2696,11464.0000,"p","2023-12-01"]
["418","LAK",10000,42.8116,20691.0800,"b","2023-12-01"]
["422","LBP",1000,58.5782,1512.2000,"p","2023-12-01"]
["422","LBP",10000,58.9308,15031.5000,"b","2023-12-01"]
["144","LKR",100,43.8524,202.0000,"p","2023-12-01"]
["144","LKR",100,27.0149,327.9000,"b","2023-12-01"]
["430","LRD",100,57.4089,154.3000,"p","2023-12-01"]
["430","LRD",100,47.1044,188.0544,"b","2023-12-01"]
["434","LYD",1,19.1578,4.6238,"p","2023-12-01"]
["434","LYD",1,18.3791,4.8197,"b","2023-12-01"]
["504","MAD",10,91.7158,9.6583,"p","2023-12-01"]
["504","MAD",10,87.7796,10.0914,"b","2023-12-01"]
["969","MGA",1000,22.1704,3995.5000,"p","2023-12-01"]
["969","MGA",1000,19.6338,4511.7100,"b","2023-12-01"]
["807","MKD",10,15.8352,55.9400,"p","2023-12-01"]
["807","MKD",10,15.7034,56.4095,"b","2023-12-01"]
["496","MNT",1000,30.7576,2880.0000,"p","2023-12-01"]
["496","MNT",1000,25.7710,3437.2700,"b","2023-12-01"]
["446","MOP",1,10.9964,8.0555,"p","2023-12-01"]
["446","MOP",1,11.0111,8.0448,"b","2023-12-01"]
["929","MRU",10,24.3423,36.3901,"p","2023-12-01"]
["480","MUR",10,20.2011,43.8500,"p","2023-12-01"]
["480","MUR",10,20.0842,44.1052,"b","2023-12-01"]
["462","MVR",10,57.2975,15.4600,"p","2023-12-01"]
["462","MVR",10,58.2680,15.2025,"b","2023-12-01"]
["454","MWK",100,11.0224,803.6500,"p","2023-12-01"]
["454","MWK",1000,52.7013,1680.8291,"b","2023-12-01"]
["484","MXN",10,42.8288,20.6828,"p","2023-12-01"]
["484","MXN",10,50.9545,17.3845,"b","2023-12-01"]
["458","MYR",1,21.2071,4.1770,"p","2023-12-01"]
["458","MYR",1,19.0037,4.6613,"b","2023-12-01"]
["943","MZN",10,13.8193,64.1000,"p","2023-12-01"]
["943","MZN",10,13.8960,63.7465,"b","2023-12-01"]
["516","NAD",10,58.1231,15.2404,"p","2023-12-01"]
["516","NAD",10,46.9818,18.8545,"b","2023-12-01"]
["566","NGN",100,21.2958,415.9600,"p","2023-12-01"]
["566","NGN",100,11.2055,790.5200,"b","2023-12-01"]
["558","NIO",10,24.7747,35.7550,"p","2023-12-01"]
["558","NIO",10,24.1422,36.6917,"b","2023-12-01"]
["524","NPR",100,72.7244,121.8050,"p","2023-12-01"]
["524","NPR",100,66.4376,133.3309,"b","2023-12-01"]
["512","OMR",1,230.0829,0.3850,"p","2023-12-01"]
["512","OMR",1,230.0888,0.3850,"b","2023-12-01"]
["604","PEN",1,23.7453,3.7305,"p","2023-12-01"]
["604","PEN",1,23.6989,3.7378,"b","2023-12-01"]
["598","PGK",1,25.1573,0.2840,"o","2023-12-01"]
["598","PGK",1,23.7842,0.2685,"b","2023-12-01"]
["608","PHP",10,17.0975,51.8100,"p","2023-12-01"]
["608","PHP",10,15.9644,55.4870,"b","2023-12-01"]
["586","PKR",100,49.7023,178.2250,"p","2023-12-01"]
["586","PKR",100,31.0814,285.0000,"b","2023-12-01"]
["600","PYG",1000,12.6782,6986.9600,"p","2023-12-01"]
["600","PYG",1000,11.9288,7425.9000,"b","2023-12-01"]
["646","RWF",1000,87.1012,1017.0000,"p","2023-12-01"]
["646","RWF",1000,71.3128,1242.1600,"b","2023-12-01"]
["682","SAR",1,23.6099,3.7519,"p","2023-12-01"]
["682","SAR",1,23.6137,3.7513,"b","2023-12-01"]
["090","SBD",1,10.9753,0.1239,"o","2023-12-01"]
["090","SBD",1,10.8336,0.1223,"b","2023-12-01"]
["690","SCR",10,61.5152,14.4000,"p","2023-12-01"]
["690","SCR",10,64.3469,13.7663,"b","2023-12-01"]
["938","SDG",100,19.8514,446.2242,"p","2023-12-01"]
["654","SHP",1,118.5669,1.3385,"o","2023-12-01"]
["925","SLE",10,76.1013,11.6400,"p","2023-12-01"]
["694","SLL",10000,76.1013,11640.0000,"p","2023-12-01"]
["694","SLL",10000,39.3098,22534.3066,"b","2023-12-01"]
["706","SOS",100,15.3123,578.5000,"p","2023-12-01"]
["706","SOS",100,15.5033,571.3750,"b","2023-12-01"]
["968","SRD",10,43.2044,20.5030,"p","2023-12-01"]
["968","SRD",10,23.4027,37.8512,"b","2023-12-01"]
["930","STN",10,39.4235,22.4693,"p","2023-12-01"]
["222","SVC",1,10.1184,8.7545,"p","2023-12-01"]
["222","SVC",1,10.1236,8.7500,"b","2023-12-01"]
["760","SYP",1000,35.2565,2512.5000,"p","2023-12-01"]
["748","SZL",10,58.1315,15.2382,"p","2023-12-01"]
["748","SZL",10,46.9818,18.8545,"b","2023-12-01"]
["788","TND",1,30.2224,2.9310,"p","2023-12-01"]
["788","TND",1,28.4591,3.1126,"b","2023-12-01"]
["776","TOP",1,39.1089,0.4415,"o","2023-12-01"]
["780","TTD",1,13.0532,6.7862,"p","2023-12-01"]
["780","TTD",1,13.1271,6.7480,"b","2023-12-01"]
["901","TWD",10,31.4952,28.1255,"p","2023-12-01"]
["901","TWD",10,28.3245,31.2740,"b","2023-12-01"]
["834","TZS",1000,38.2643,2315.0000,"p","2023-12-01"]
["834","TZS",1000,35.3180,2508.1200,"b","2023-12-01"]
["800","UGX",1000,24.8651,3562.5000,"p","2023-12-01"]
["800","UGX",1000,23.2057,3817.2500,"b","2023-12-01"]
["858","UYU",10,20.7282,42.7350,"p","2023-12-01"]
["858","UYU",10,22.6738,39.0680,"b","2023-12-01"]
["928","VES",1,20.3034,4.3629,"p","2023-12-01"]
["928","VES",10,24.9624,35.4861,"b","2023-12-01"]
["548","VUV",100,78.6521,112.6250,"p","2023-12-01"]
["548","VUV",100,73.8798,119.9000,"b","2023-12-01"]
["950","XAF",100,14.6993,602.6250,"p","2023-12-01"]
["950","XAF",100,14.7035,602.4559,"b","2023-12-01"]
["951","XCD",1,32.6870,2.7100,"p","2023-12-01"]
["951","XCD",1,32.8081,2.7000,"b","2023-12-01"]
["952","XOF",100,14.8503,596.5000,"p","2023-12-01"]
["952","XOF",100,14.7035,602.4559,"b","2023-12-01"]
["886","YER",100,35.3974,250.2500,"p","2023-12-01"]
["886","YER",100,35.3951,250.2660,"b","2023-12-01"]
["967","ZMW",10,49.1848,18.0100,"p","2023-12-01"]
["967","ZMW",10,37.2457,23.7831,"b","2023-12-01"]
["784","AED",1,24.4416,0.0000,null,"2023-12-02"]
["051","AMD",100,22.2801,0.0000,null,"2023-12-02"]
["036","AUD",1,59.3416,0.0000,null,"2023-12-02"]
["944","AZN",1,52.8011,0.0000,null,"2023-12-02"]
["975","BGN",1,50.1659,0.0000,null,"2023-12-02"]
["986","BRL",1,18.1881,0.0000,null,"2023-12-02"]
["933","BYN",1,28.6012,0.0000,null,"2023-12-02"]
["124","CAD",1,66.0889,0.0000,null,"2023-12-02"]
["756","CHF",1,102.7259,0.0000,null,"2023-12-02"]
["156","CNY",1,12.5479,0.0000,null,"2023-12-02"]
["203","CZK",10,40.4096,0.0000,null,"2023-12-02"]
["208","DKK",1,13.1618,0.0000,null,"2023-12-02"]
["818","EGP",10,29.0542,0.0000,null,"2023-12-02"]
["978","EUR",1,97.9126,0.0000,null,"2023-12-02"]
["826","GBP",1,113.6027,0.0000,null,"2023-12-02"]
["981","GEL",1,33.1396,0.0000,null,"2023-12-02"]
["344","HKD",1,11.5094,0.0000,null,"2023-12-02"]
["348","HUF",100,25.7315,0.0000,null,"2023-12-02"]
["360","IDR",10000,57.9707,0.0000,null,"2023-12-02"]
["356","INR",10,10.7670,0.0000,null,"2023-12-02"]
["392","JPY",100,60.7361,0.0000,null,"2023-12-02"]
["417","KGS",10,10.0646,0.0000,null,"2023-12-02"]
["410","KRW",1000,68.7409,0.0000,null,"2023-12-02"]
["398","KZT",100,19.5970,0.0000,null,"2023-12-02"]
["498","MDL",10,50.4768,0.0000,null,"2023-12-02"]
["578","NOK",10,83.7191,0.0000,null,"2023-12-02"]
["554","NZD",1,55.4280,0.0000,null,"2023-12-02"]
["985","PLN",1,22.4911,0.0000,null,"2023-12-02"]
["634","QAR",1,24.6599,0.0000,null,"2023-12-02"]
["946","RON",1,19.8093,0.0000,null,"2023-12-02"]
["941","RSD",100,83.5783,0.0000,null,"2023-12-02"]
["752","SEK",10,85.8374,0.0000,null,"2023-12-02"]
["702","SGD",1,67.0916,0.0000,null,"2023-12-02"]
["764","THB",10,25.4729,0.0000,null,"2023-12-02"]
["972","TJS",10,81.9631,0.0000,null,"2023-12-02"]
["934","TMT",1,25.6463,0.0000,null,"2023-12-02"]
["949","TRY",10,31.1167,0.0000,null,"2023-12-02"]
["980","UAH",10,24.6914,0.0000,null,"2023-12-02"]
["840","USD",1,89.7619,0.0000,null,"2023-12-02"]
["860","UZS",10000,73.0960,0.0000,null,"2023-12-02"]
["704","VND",10000,37.5212,0.0000,null,"2023-12-02"]
["960","XDR",1,119.6786,0.0000,null,"2023-12-02"]
["710","ZAR",10,47.7094,0.0000,null,"2023-12-02"]
["971","AFN",100,99.9798,89.7800,"p","2023-12-02"]
["971","AFN",10,12.8620,69.7887,"b","2023-12-02"]
["008","ALL",100,80.3958,111.6500,"p","2023-12-02"]
["008","ALL",100,96.4041,93.1100,"b","2023-12-02"]
["973","AOA",100,18.0935,496.1000,"p","2023-12-02"]
["973","AOA",100,10.7306,836.5032,"b","2023-12-02"]
["032","ARS",100,83.0821,108.0400,"p","2023-12-02"]
["032","ARS",100,24.8611,361.0540,"b","2023-12-02"]
["533","AWG",1,49.5922,1.8100,"p","2023-12-02"]
["533","AWG",1,50.1463,1.7900,"b","2023-12-02"]
["977","BAM",1,50.4280,1.7800,"p","2023-12-02"]
["977","BAM",1,49.9510,1.7970,"b","2023-12-02"]
["052","BBD",1,44.4564,2.0191,"p","2023-12-02"]
["052","BBD",1,44.8809,2.0000,"b","2023-12-02"]
["050","BDT",10,10.4199,86.1450,"p","2023-12-02"]
["050","BDT",100,81.4183,110.2478,"b","2023-12-02"]
["048","BHD",1,238.0952,0.3770,"p","2023-12-02"]
["048","BHD",1,238.1015,0.3770,"b","2023-12-02"]
["108","BIF",1000,44.8922,1999.5000,"p","2023-12-02"]
["108","BIF",1000,31.5699,2843.2783,"b","2023-12-02"]
["060","BMD",1,89.7619,1.0000,"p","2023-12-02"]
["060","BMD",1,89.7619,1.0000,"b","2023-12-02"]
["096","BND",1,66.0305,1.3594,"p","2023-12-02"]
["096","BND",1,67.3130,1.3335,"b","2023-12-02"]
["068","BOB",1,13.0563,6.8750,"p","2023-12-02"]
["068","BOB",1,12.9620,6.9250,"b","2023-12-02"]
["044","BSD",1,89.7619,1.0000,"p","2023-12-02"]
["044","BSD",1,89.7619,1.0000,"b","2023-12-02"]
["064","BTN",10,11.8107,76.0005,"p","2023-12-02"]
["064","BTN",10,10.7764,83.2950,"b","2023-12-02"]
["072","BWP",10,77.1952,0.0860,"o","2023-12-02"]
["072","BWP",10,66.2443,0.0738,"b","2023-12-02"]
["084","BZD",1,44.5314,2.0157,"p","2023-12-02"]
["084","BZD",1,44.8809,2.0000,"b","2023-12-02"]
["976","CDF",1000,44.8554,2001.1400,"p","2023-12-02"]
["152","CLP",100,11.2749,796.1250,"p","2023-12-02"]
["152","CLP",100,10.4546,858.5900,"b","2023-12-02"]
["170","COP",1000,23.8764,3759.4450,"p","2023-12-02"]
["170","COP",1000,22.6460,3963.7000,"b","2023-12-02"]
["188","CRC",100,13.9504,643.4350,"p","2023-12-02"]
["188","CRC",100,16.9034,531.0300,"b","2023-12-02"]
["192","CUP",10,37.4008,24.0000,"p","2023-12-02"]
["192","CUP",10,37.4008,24.0000,"b","2023-12-02"]
["132","CVE",100,89.2532,100.5700,"p","2023-12-02"]
["132","CVE",100,88.2479,101.7156,"b","2023-12-02"]
["262","DJF",100,50.4210,178.0250,"p","2023-12-02"]
["262","DJF",100,50.4904,177.7802,"b","2023-12-02"]
["214","DOP",10,16.3709,54.8300,"p","2023-12-02"]
["214","DOP",10,15.7770,56.8940,"b","2023-12-02"]
["012","DZD",100,63.1090,142.2332,"p","2023-12-02"]
["012","DZD",100,66.6310,134.7150,"b","2023-12-02"]
["232","ERN",10,59.5435,15.0750,"p","2023-12-02"]
["232","ERN",10,59.8413,15.0000,"b","2023-12-02"]
["230","ETB",10,17.5056,51.2762,"p","2023-12-02"]
["230","ETB",10,16.0146,56.0499,"b","2023-12-02"]
["242","FJD",1,42.5561,0.4741,"o","2023-12-02"]
["242","FJD",1,39.8992,0.4445,"b","2023-12-02"]
["238","FKP",1,119.6885,1.3334,"o","2023-12-02"]
["238","FKP",1,114.0874,1.2710,"b","2023-12-02"]
["936","GHS",1,12.8691,6.9750,"p","2023-12-02"]
["936","GHS",10,74.7991,12.0004,"b","2023-12-02"]
["292","GIP",1,119.6885,1.3334,"o","2023-12-02"]
["292","GIP",1,114.0874,1.2710,"b","2023-12-02"]
["270","GMD",10,16.8172,53.3750,"p","2023-12-02"]
["270","GMD",10,13.3491,67.2417,"b","2023-12-02"]
["324","GNF",1000,10.0030,8973.5000,"p","2023-12-02"]
["324","GNF",1000,10.4408,8597.2100,"b","2023-12-02"]
["320","GTQ",1,11.6423,7.7100,"p","2023-12-02"]
["320","GTQ",1,11.4569,7.8348,"b","2023-12-02"]
["328","GYD",100,42.9041,209.2150,"p","2023-12-02"]
["328","GYD",100,42.8867,209.3000,"b","2023-12-02"]
["340","HNL",10,36.4539,24.6234,"p","2023-12-02"]
["340","HNL",10,36.3316,24.7063,"b","2023-12-02"]
["191","HRK",1,13.0742,6.8656,"p","2023-12-02"]
["191","HRK",1,12.9665,6.9226,"b","2023-12-02"]
["332","HTG",100,85.0824,105.5000,"p","2023-12-02"]
["332","HTG",100,68.0643,131.8781,"b","2023-12-02"]
["376","ILS",1,27.5792,3.2547,"p","2023-12-02"]
["376","ILS",1,24.1835,3.7117,"b","2023-12-02"]
["368","IQD",1000,61.5010,1459.5200,"p","2023-12-02"]
["368","IQD",1000,68.5205,1310.0000,"b","2023-12-02"]
["364","IRR",10000,21.3719,42000.0000,"p","2023-12-02"]
["364","IRR",10000,21.3719,42000.0000,"b","2023-12-02"]
["352","ISK",100,68.9416,130.2000,"p","2023-12-02"]
["352","ISK",100,64.6746,138.7900,"b","2023-12-02"]
["388","JMD",100,58.1454,154.3750,"p","2023-12-02"]
["388","JMD",100,58.0345,154.6700,"b","2023-12-02"]
["400","JOD",1,126.6035,0.7090,"p","2023-12-02"]
["400","JOD",1,126.4965,0.7096,"b","2023-12-02"]
["404","KES",100,78.7903,113.9250,"p","2023-12-02"]
["404","KES",100,58.5722,153.2500,"b","2023-12-02"]
["116","KHR",1000,22.0816,4065.0000,"p","2023-12-02"]
["116","KHR",1000,21.8319,4111.5000,"b","2023-12-02"]
["174","KMF",100,20.1481,445.5100,"p","2023-12-02"]
["174","KMF",100,19.8583,452.0123,"b","2023-12-02"]
["408","KPW",100,69.0476,130.0000,"p","2023-12-02"]
["414","KWD",1,295.8533,0.3034,"p","2023-12-02"]
["414","KWD",1,290.6421,0.3088,"b","2023-12-02"]
["418","LAK",10000,78.2989,11464.0000,"p","2023-12-02"]
["418","LAK",10000,43.3674,20698.0100,"b","2023-12-02"]
["422","LBP",1000,59.3585,1512.2000,"p","2023-12-02"]
["422","LBP",10000,59.7039,15034.5000,"b","2023-12-02"]
["144","LKR",100,44.4366,202.0000,"p","2023-12-02"]
["144","LKR",100,27.3698,327.9600,"b","2023-12-02"]
["430","LRD",100,58.1736,154.3000,"p","2023-12-02"]
["430","LRD",100,47.7279,188.0699,"b","2023-12-02"]
["434","LYD",1,19.4130,4.6238,"p","2023-12-02"]
["434","LYD",1,18.6538,4.8120,"b","2023-12-02"]
["504","MAD",10,92.9376,9.6583,"p","2023-12-02"]
["504","MAD",10,89.0124,10.0842,"b","2023-12-02"]
["969","MGA",1000,22.4657,3995.5000,"p","2023-12-02"]
["969","MGA",1000,19.8014,4533.1000,"b","2023-12-02"]
["807","MKD",10,16.0461,55.9400,"p","2023-12-02"]
["807","MKD",10,15.8511,56.6283,"b","2023-12-02"]
["496","MNT",1000,31.1673,2880.0000,"p","2023-12-02"]
["496","MNT",1000,26.0865,3440.9300,"b","2023-12-02"]
["446","MOP",1,11.1429,8.0555,"p","2023-12-02"]
["446","MOP",1,11.1522,8.0488,"b","2023-12-02"]
["929","MRU",10,24.6666,36.3901,"p","2023-12-02"]
["480","MUR",10,20.4702,43.8500,"p","2023-12-02"]
["480","MUR",10,20.3086,44.1990,"b","2023-12-02"]
["462","MVR",10,58.0607,15.4600,"p","2023-12-02"]
["462","MVR",10,58.2491,15.4100,"b","2023-12-02"]
["454","MWK",100,11.1693,803.6500,"p","2023-12-02"]
["454","MWK",1000,53.3028,1684.0000,"b","2023-12-02"]
["484","MXN",10,43.3993,20.6828,"p","2023-12-02"]
["484","MXN",10,52.2233,17.1881,"b","2023-12-02"]
["458","MYR",1,21.4896,4.1770,"p","2023-12-02"]
["458","MYR",1,19.2066,4.6735,"b","2023-12-02"]
["943","MZN",10,14.0034,64.1000,"p","2023-12-02"]
["943","MZN",10,14.0492,63.8913,"b","2023-12-02"]
["516","NAD",10,58.8973,15.2404,"p","2023-12-02"]
["516","NAD",10,48.1243,18.6521,"b","2023-12-02"]
["566","NGN",100,21.5795,415.9600,"p","2023-12-02"]
["566","NGN",100,10.5821,848.2400,"b","2023-12-02"]
["558","NIO",10,25.1047,35.7550,"p","2023-12-02"]
["558","NIO",10,24.4613,36.6954,"b","2023-12-02"]
["524","NPR",100,73.6931,121.8050,"p","2023-12-02"]
["524","NPR",100,67.3669,133.2433,"b","2023-12-02"]
["512","OMR",1,233.1478,0.3850,"p","2023-12-02"]
["512","OMR",1,233.1478,0.3850,"b","2023-12-02"]
["604","PEN",1,24.0616,3.7305,"p","2023-12-02"]
["604","PEN",1,24.0455,3.7330,"b","2023-12-02"]
["598","PGK",1,25.4924,0.2840,"o","2023-12-02"]
["598","PGK",1,24.1998,0.2696,"b","2023-12-02"]
["608","PHP",10,17.3252,51.8100,"p","2023-12-02"]
["608","PHP",10,16.2010,55.4050,"b","2023-12-02"]
["586","PKR",100,50.3644,178.2250,"p","2023-12-02"]
["586","PKR",100,31.4940,285.0125,"b","2023-12-02"]
["600","PYG",1000,12.8471,6986.9600,"p","2023-12-02"]
["600","PYG",1000,12.1169,7408.0000,"b","2023-12-02"]
["646","RWF",1000,88.2615,1017.0000,"p","2023-12-02"]
["646","RWF",1000,72.1797,1243.5900,"b","2023-12-02"]
["682","SAR",1,23.9244,3.7519,"p","2023-12-02"]
["682","SAR",1,23.9250,3.7518,"b","2023-12-02"]
["090","SBD",1,11.1215,0.1239,"o","2023-12-02"]
["090","SBD",1,10.9420,0.1219,"b","2023-12-02"]
["690","SCR",10,62.3347,14.4000,"p","2023-12-02"]
["690","SCR",10,64.2860,13.9629,"b","2023-12-02"]
["938","SDG",100,20.1159,446.2242,"p","2023-12-02"]
["654","SHP",1,120.1463,1.3385,"o","2023-12-02"]
["925","SLE",10,77.1150,11.6400,"p","2023-12-02"]
["694","SLL",10000,77.1150,11640.0000,"p","2023-12-02"]
["694","SLL",10000,39.6787,22622.2012,"b","2023-12-02"]
["706","SOS",100,15.5163,578.5000,"p","2023-12-02"]
["706","SOS",100,15.7098,571.3750,"b","2023-12-02"]
["968","SRD",10,43.7799,20.5030,"p","2023-12-02"]
["968","SRD",10,23.7459,37.8010,"b","2023-12-02"]
["930","STN",10,39.9487,22.4693,"p","2023-12-02"]
["222","SVC",1,10.2532,8.7545,"p","2023-12-02"]
["222","SVC",1,10.2585,8.7500,"b","2023-12-02"]
["760","SYP",1000,35.7261,2512.5000,"p","2023-12-02"]
["748","SZL",10,58.9058,15.2382,"p","2023-12-02"]
["748","SZL",10,48.1243,18.6521,"b","2023-12-02"]
["788","TND",1,30.6250,2.9310,"p","2023-12-02"]
["788","TND",1,28.8531,3.1110,"b","2023-12-02"]
["776","TOP",1,39.6299,0.4415,"o","2023-12-02"]
["780","TTD",1,13.2271,6.7862,"p","2023-12-02"]
["780","TTD",1,13.2953,6.7514,"b","2023-12-02"]
["901","TWD",10,31.9148,28.1255,"p","2023-12-02"]
["901","TWD",10,28.5339,31.4580,"b","2023-12-02"]
["834","TZS",1000,38.7740,2315.0000,"p","2023-12-02"]
["834","TZS",1000,35.8011,2507.2400,"b","2023-12-02"]
["800","UGX",1000,25.1963,3562.5000,"p","2023-12-02"]
["800","UGX",1000,23.5905,3805.0000,"b","2023-12-02"]
["858","UYU",10,21.0043,42.7350,"p","2023-12-02"]
["858","UYU",10,23.0292,38.9775,"b","2023-12-02"]
["928","VES",1,20.5739,4.3629,"p","2023-12-02"]
["928","VES",10,25.2949,35.4861,"b","2023-12-02"]
["548","VUV",100,79.6998,112.6250,"p","2023-12-02"]
["548","VUV",100,74.9140,119.8200,"b","2023-12-02"]
["950","XAF",100,14.8952,602.6250,"p","2023-12-02"]
["950","XAF",100,14.8937,602.6831,"b","2023-12-02"]
["951","XCD",1,33.1225,2.7100,"p","2023-12-02"]
["951","XCD",1,33.2451,2.7000,"b","2023-12-02"]
["952","XOF",100,15.0481,596.5000,"p","2023-12-02"]
["952","XOF",100,14.8937,602.6831,"b","2023-12-02"]
["886","YER",100,35.8689,250.2500,"p","2023-12-02"]
["886","YER",100,35.8696,250.2450,"b","2023-12-02"]
["967","ZMW",10,49.8400,18.0100,"p","2023-12-02"]
["967","ZMW",10,37.5567,23.9004,"b","2023-12-02"]
["784","AED",1,24.6897,0.0000,null,"2023-12-05"]
["051","AMD",100,22.4967,0.0000,null,"2023-12-05"]
["036","AUD",1,60.3518,0.0000,null,"2023-12-05"]
["944","AZN",1,53.3369,0.0000,null,"2023-12-05"]
["975","BGN",1,50.4158,0.0000,null,"2023-12-05"]
["986","BRL",1,18.4339,0.0000,null,"2023-12-05"]
["933","BYN",1,28.6522,0.0000,null,"2023-12-05"]
["124","CAD",1,67.1302,0.0000,null,"2023-12-05"]
["756","CHF",1,103.9349,0.0000,null,"2023-12-05"]
["156","CNY",1,12.6897,0.0000,null,"2023-12-05"]
["203","CZK",10,40.4988,0.0000,null,"2023-12-05"]
["208","DKK",1,13.2282,0.0000,null,"2023-12-05"]
["818","EGP",10,29.3504,0.0000,null,"2023-12-05"]
["978","EUR",1,98.5768,0.0000,null,"2023-12-05"]
["826","GBP",1,114.5651,0.0000,null,"2023-12-05"]
["981","GEL",1,33.5502,0.0000,null,"2023-12-05"]
["344","HKD",1,11.6232,0.0000,null,"2023-12-05"]
["348","HUF",100,25.9718,0.0000,null,"2023-12-05"]
["360","IDR",10000,58.4081,0.0000,null,"2023-12-05"]
["356","INR",10,10.8763,0.0000,null,"2023-12-05"]
["392","JPY",100,61.9561,0.0000,null,"2023-12-05"]
["417","KGS",10,10.1537,0.0000,null,"2023-12-05"]
["410","KRW",1000,69.5344,0.0000,null,"2023-12-05"]
["398","KZT",100,19.7051,0.0000,null,"2023-12-05"]
["498","MDL",10,51.0330,0.0000,null,"2023-12-05"]
["578","NOK",10,84.2935,0.0000,null,"2023-12-05"]
["554","NZD",1,56.3441,0.0000,null,"2023-12-05"]
["985","PLN",1,22.7535,0.0000,null,"2023-12-05"]
["634","QAR",1,24.9101,0.0000,null,"2023-12-05"]
["946","RON",1,19.8365,0.0000,null,"2023-12-05"]
["941","RSD",100,84.1282,0.0000,null,"2023-12-05"]
["752","SEK",10,86.7135,0.0000,null,"2023-12-05"]
["702","SGD",1,67.9044,0.0000,null,"2023-12-05"]
["764","THB",10,25.9950,0.0000,null,"2023-12-05"]
["972","TJS",10,82.7934,0.0000,null,"2023-12-05"]
["934","TMT",1,25.9065,0.0000,null,"2023-12-05"]
["949","TRY",10,31.3950,0.0000,null,"2023-12-05"]
["980","UAH",10,24.8687,0.0000,null,"2023-12-05"]
["840","USD",1,90.6728,0.0000,null,"2023-12-05"]
["860","UZS",10000,73.7172,0.0000,null,"2023-12-05"]
["704","VND",10000,37.8766,0.0000,null,"2023-12-05"]
["960","XDR",1,120.7997,0.0000,null,"2023-12-05"]
["710","ZAR",10,48.4907,0.0000,null,"2023-12-05"]
["971","AFN",10,10.0994,89.7800,"p","2023-12-05"]
["971","AFN",10,13.0534,69.4632,"b","2023-12-05"]
["008","ALL",100,81.2116,111.6500,"p","2023-12-05"]
["008","ALL",100,96.4912,93.9700,"b","2023-12-05"]
["973","AOA",100,18.2771,496.1000,"p","2023-12-05"]
["973","AOA",100,10.8134,838.5264,"b","2023-12-05"]
["032","ARS",100,83.9252,108.0400,"p","2023-12-05"]
["032","ARS",100,25.0072,362.5869,"b","2023-12-05"]
["533","AWG",1,50.0955,1.8100,"p","2023-12-05"]
["533","AWG",1,50.6552,1.7900,"b","2023-12-05"]
["977","BAM",1,50.9398,1.7800,"p","2023-12-05"]
["977","BAM",1,50.2370,1.8049,"b","2023-12-05"]
["052","BBD",1,44.9075,2.0191,"p","2023-12-05"]
["052","BBD",1,45.3364,2.0000,"b","2023-12-05"]
["050","BDT",10,10.5256,86.1450,"p","2023-12-05"]
["050","BDT",100,82.4782,109.9355,"b","2023-12-05"]
["048","BHD",1,240.5114,0.3770,"p","2023-12-05"]
["048","BHD",1,240.5178,0.3770,"b","2023-12-05"]
["108","BIF",1000,45.3477,1999.5000,"p","2023-12-05"]
["108","BIF",1000,31.8843,2843.8110,"b","2023-12-05"]
["060","BMD",1,90.6728,1.0000,"p","2023-12-05"]
["060","BMD",1,90.6728,1.0000,"b","2023-12-05"]
["096","BND",1,66.7006,1.3594,"p","2023-12-05"]
["096","BND",1,67.7826,1.3377,"b","2023-12-05"]
["068","BOB",1,13.1888,6.8750,"p","2023-12-05"]
["068","BOB",1,13.0811,6.9316,"b","2023-12-05"]
["044","BSD",1,90.6728,1.0000,"p","2023-12-05"]
["044","BSD",1,90.6728,1.0000,"b","2023-12-05"]
["064","BTN",10,11.9306,76.0005,"p","2023-12-05"]
["064","BTN",10,10.8766,83.3650,"b","2023-12-05"]
["072","BWP",10,77.9786,0.0860,"o","2023-12-05"]
["072","BWP",10,67.0072,0.0739,"b","2023-12-05"]
["084","BZD",1,44.9833,2.0157,"p","2023-12-05"]
["084","BZD",1,45.3364,2.0000,"b","2023-12-05"]
["976","CDF",1000,45.3106,2001.1400,"p","2023-12-05"]
["152","CLP",100,11.3893,796.1250,"p","2023-12-05"]
["152","CLP",100,10.4228,869.9500,"b","2023-12-05"]
["170","COP",1000,24.1187,3759.4450,"p","2023-12-05"]
["170","COP",1000,22.5633,4018.6000,"b","2023-12-05"]
["188","CRC",100,14.0920,643.4350,"p","2023-12-05"]
["188","CRC",100,17.0701,531.1800,"b","2023-12-05"]
["192","CUP",10,37.7803,24.0000,"p","2023-12-05"]
["192","CUP",10,37.7803,24.0000,"b","2023-12-05"]
["132","CVE",100,90.1589,100.5700,"p","2023-12-05"]
["132","CVE",100,88.7195,102.2017,"b","2023-12-05"]
["262","DJF",100,50.9326,178.0250,"p","2023-12-05"]
["262","DJF",100,50.9639,177.9156,"b","2023-12-05"]
["214","DOP",10,16.5371,54.8300,"p","2023-12-05"]
["214","DOP",10,15.9428,56.8740,"b","2023-12-05"]
["012","DZD",100,63.7494,142.2332,"p","2023-12-05"]
["012","DZD",100,67.2976,134.7341,"b","2023-12-05"]
["232","ERN",10,60.1478,15.0750,"p","2023-12-05"]
["232","ERN",10,60.4485,15.0000,"b","2023-12-05"]
["230","ETB",10,17.6832,51.2762,"p","2023-12-05"]
["230","ETB",10,16.1765,56.0522,"b","2023-12-05"]
["242","FJD",1,42.9880,0.4741,"o","2023-12-05"]
["242","FJD",1,40.3585,0.4451,"b","2023-12-05"]
["238","FKP",1,120.9031,1.3334,"o","2023-12-05"]
["238","FKP",1,114.5469,1.2633,"b","2023-12-05"]
["936","GHS",1,12.9997,6.9750,"p","2023-12-05"]
["936","GHS",10,75.5607,12.0000,"b","2023-12-05"]
["292","GIP",1,120.9031,1.3334,"o","2023-12-05"]
["292","GIP",1,114.5469,1.2633,"b","2023-12-05"]
["270","GMD",10,16.9879,53.3750,"p","2023-12-05"]
["270","GMD",10,13.6231,66.5583,"b","2023-12-05"]
["324","GNF",1000,10.1045,8973.5000,"p","2023-12-05"]
["324","GNF",1000,10.5447,8598.9300,"b","2023-12-05"]
["320","GTQ",1,11.7604,7.7100,"p","2023-12-05"]
["320","GTQ",1,11.5783,7.8312,"b","2023-12-05"]
["328","GYD",100,43.3395,209.2150,"p","2023-12-05"]
["328","GYD",100,43.3219,209.3000,"b","2023-12-05"]
["340","HNL",10,36.8238,24.6234,"p","2023-12-05"]
["340","HNL",10,36.6988,24.7073,"b","2023-12-05"]
["191","HRK",1,13.2068,6.8656,"p","2023-12-05"]
["191","HRK",1,13.0406,6.9531,"b","2023-12-05"]
["332","HTG",100,85.9458,105.5000,"p","2023-12-05"]
["332","HTG",100,68.6447,132.0900,"b","2023-12-05"]
["376","ILS",1,27.8590,3.2547,"p","2023-12-05"]
["376","ILS",1,24.3384,3.7255,"b","2023-12-05"]
["368","IQD",1000,62.1251,1459.5200,"p","2023-12-05"]
["368","IQD",1000,69.2159,1310.0000,"b","2023-12-05"]
["364","IRR",10000,21.5888,42000.0000,"p","2023-12-05"]
["364","IRR",10000,21.5888,42000.0000,"b","2023-12-05"]
["352","ISK",100,69.6412,130.2000,"p","2023-12-05"]
["352","ISK",100,65.1104,139.2600,"b","2023-12-05"]
["388","JMD",100,58.7354,154.3750,"p","2023-12-05"]
["388","JMD",100,58.6564,154.5829,"b","2023-12-05"]
["400","JOD",1,127.8883,0.7090,"p","2023-12-05"]
["400","JOD",1,127.7622,0.7097,"b","2023-12-05"]
["404","KES",100,79.5899,113.9250,"p","2023-12-05"]
["404","KES",100,59.1627,153.2600,"b","2023-12-05"]
["116","KHR",1000,22.3057,4065.0000,"p","2023-12-05"]
["116","KHR",1000,22.0363,4114.7061,"b","2023-12-05"]
["174","KMF",100,20.3526,445.5100,"p","2023-12-05"]
["174","KMF",100,19.9717,454.0071,"b","2023-12-05"]
["408","KPW",100,69.7483,130.0000,"p","2023-12-05"]
["414","KWD",1,298.8556,0.3034,"p","2023-12-05"]
["414","KWD",1,293.6390,0.3088,"b","2023-12-05"]
["418","LAK",10000,79.0935,11464.0000,"p","2023-12-05"]
["418","LAK",10000,43.8003,20701.4300,"b","2023-12-05"]
["422","LBP",1000,59.9609,1512.2000,"p","2023-12-05"]
["422","LBP",10000,60.3128,15033.7500,"b","2023-12-05"]
["144","LKR",100,44.8875,202.0000,"p","2023-12-05"]
["144","LKR",100,27.6593,327.8200,"b","2023-12-05"]
["430","LRD",100,58.7640,154.3000,"p","2023-12-05"]
["430","LRD",100,48.2065,188.0923,"b","2023-12-05"]
["434","LYD",1,19.6100,4.6238,"p","2023-12-05"]
["434","LYD",1,18.8344,4.8142,"b","2023-12-05"]
["504","MAD",10,93.8807,9.6583,"p","2023-12-05"]
["504","MAD",10,89.6916,10.1094,"b","2023-12-05"]
["969","MGA",1000,22.6937,3995.5000,"p","2023-12-05"]
["969","MGA",1000,19.9652,4541.5400,"b","2023-12-05"]
["807","MKD",10,16.2089,55.9400,"p","2023-12-05"]
["807","MKD",10,15.9527,56.8385,"b","2023-12-05"]
["496","MNT",1000,31.4836,2880.0000,"p","2023-12-05"]
["496","MNT",1000,26.3229,3444.6300,"b","2023-12-05"]
["446","MOP",1,11.2560,8.0555,"p","2023-12-05"]
["446","MOP",1,11.2631,8.0504,"b","2023-12-05"]
["929","MRU",10,24.9169,36.3901,"p","2023-12-05"]
["480","MUR",10,20.6779,43.8500,"p","2023-12-05"]
["480","MUR",10,20.1096,45.0892,"b","2023-12-05"]
["462","MVR",10,58.6499,15.4600,"p","2023-12-05"]
["462","MVR",10,58.8402,15.4100,"b","2023-12-05"]
["454","MWK",100,11.2826,803.6500,"p","2023-12-05"]
["454","MWK",1000,53.9019,1682.1831,"b","2023-12-05"]
["484","MXN",10,43.8397,20.6828,"p","2023-12-05"]
["484","MXN",10,51.9288,17.4610,"b","2023-12-05"]
["458","MYR",1,21.7076,4.1770,"p","2023-12-05"]
["458","MYR",1,19.4681,4.6575,"b","2023-12-05"]
["943","MZN",10,14.1455,64.1000,"p","2023-12-05"]
["943","MZN",10,14.1827,63.9321,"b","2023-12-05"]
["516","NAD",10,59.4950,15.2404,"p","2023-12-05"]
["516","NAD",10,48.2271,18.8012,"b","2023-12-05"]
["566","NGN",100,21.7984,415.9600,"p","2023-12-05"]
["566","NGN",100,11.1056,816.4600,"b","2023-12-05"]
["558","NIO",10,25.3595,35.7550,"p","2023-12-05"]
["558","NIO",10,24.6602,36.7689,"b","2023-12-05"]
["524","NPR",100,74.4410,121.8050,"p","2023-12-05"]
["524","NPR",100,68.0180,133.3071,"b","2023-12-05"]
["512","OMR",1,235.5138,0.3850,"p","2023-12-05"]
["512","OMR",1,235.5138,0.3850,"b","2023-12-05"]
["604","PEN",1,24.3058,3.7305,"p","2023-12-05"]
["604","PEN",1,24.1646,3.7523,"b","2023-12-05"]
["598","PGK",1,25.7511,0.2840,"o","2023-12-05"]
["598","PGK",1,24.3366,0.2684,"b","2023-12-05"]
["608","PHP",10,17.5010,51.8100,"p","2023-12-05"]
["608","PHP",10,16.3888,55.3260,"b","2023-12-05"]
["586","PKR",100,50.8755,178.2250,"p","2023-12-05"]
["586","PKR",100,31.9186,284.0750,"b","2023-12-05"]
["600","PYG",1000,12.9774,6986.9600,"p","2023-12-05"]
["600","PYG",1000,12.2683,7390.8000,"b","2023-12-05"]
["646","RWF",1000,89.1571,1017.0000,"p","2023-12-05"]
["646","RWF",1000,72.7647,1246.1100,"b","2023-12-05"]
["682","SAR",1,24.1672,3.7519,"p","2023-12-05"]
["682","SAR",1,24.1717,3.7512,"b","2023-12-05"]
["090","SBD",1,11.2344,0.1239,"o","2023-12-05"]
["090","SBD",1,10.9895,0.1212,"b","2023-12-05"]
["690","SCR",10,62.9672,14.4000,"p","2023-12-05"]
["690","SCR",10,67.0067,13.5319,"b","2023-12-05"]
["938","SDG",100,20.3200,446.2242,"p","2023-12-05"]
["654","SHP",1,121.3655,1.3385,"o","2023-12-05"]
["925","SLE",10,77.8976,11.6400,"p","2023-12-05"]
["694","SLL",10000,77.8976,11640.0000,"p","2023-12-05"]
["694","SLL",10000,40.1271,22596.3750,"b","2023-12-05"]
["706","SOS",100,15.6738,578.5000,"p","2023-12-05"]
["706","SOS",100,15.8623,571.6250,"b","2023-12-05"]
["968","SRD",10,44.2242,20.5030,"p","2023-12-05"]
["968","SRD",10,24.0015,37.7780,"b","2023-12-05"]
["930","STN",10,40.3541,22.4693,"p","2023-12-05"]
["222","SVC",1,10.3573,8.7545,"p","2023-12-05"]
["222","SVC",1,10.3626,8.7500,"b","2023-12-05"]
["760","SYP",1000,36.0887,2512.5000,"p","2023-12-05"]
["748","SZL",10,59.5036,15.2382,"p","2023-12-05"]
["748","SZL",10,48.2271,18.8012,"b","2023-12-05"]
["788","TND",1,30.9358,2.9310,"p","2023-12-05"]
["788","TND",1,29.0730,3.1188,"b","2023-12-05"]
["776","TOP",1,40.0320,0.4415,"o","2023-12-05"]
["780","TTD",1,13.3614,6.7862,"p","2023-12-05"]
["780","TTD",1,13.4481,6.7424,"b","2023-12-05"]
["901","TWD",10,32.2386,28.1255,"p","2023-12-05"]
["901","TWD",10,28.8942,31.3810,"b","2023-12-05"]
["834","TZS",1000,39.1675,2315.0000,"p","2023-12-05"]
["834","TZS",1000,36.1814,2506.0600,"b","2023-12-05"]
["800","UGX",1000,25.4520,3562.5000,"p","2023-12-05"]
["800","UGX",1000,23.8940,3794.8000,"b","2023-12-05"]
["858","UYU",10,21.2175,42.7350,"p","2023-12-05"]
["858","UYU",10,23.2270,39.0377,"b","2023-12-05"]
["928","VES",1,20.7827,4.3629,"p","2023-12-05"]
["928","VES",10,25.5234,35.5253,"b","2023-12-05"]
["548","VUV",100,80.5086,112.6250,"p","2023-12-05"]
["548","VUV",100,75.5733,119.9800,"b","2023-12-05"]
["950","XAF",100,15.0463,602.6250,"p","2023-12-05"]
["950","XAF",100,14.9788,605.3429,"b","2023-12-05"]
["951","XCD",1,33.4586,2.7100,"p","2023-12-05"]
["951","XCD",1,33.5825,2.7000,"b","2023-12-05"]
["952","XOF",100,15.2008,596.5000,"p","2023-12-05"]
["952","XOF",100,14.9788,605.3429,"b","2023-12-05"]
["886","YER",100,36.2329,250.2500,"p","2023-12-05"]
["886","YER",100,36.2352,250.2340,"b","2023-12-05"]
["967","ZMW",10,50.3458,18.0100,"p","2023-12-05"]
["967","ZMW",10,37.8948,23.9275,"b","2023-12-05"]
["784","AED",1,24.9373,0.0000,null,"2023-12-06"]
["051","AMD",100,22.7280,0.0000,null,"2023-12-06"]
["036","AUD",1,60.2978,0.0000,null,"2023-12-06"]
["944","AZN",1,53.8719,0.0000,null,"2023-12-06"]
["975","BGN",1,50.8904,0.0000,null,"2023-12-06"]
["986","BRL",1,18.6568,0.0000,null,"2023-12-06"]
["933","BYN",1,28.7344,0.0000,null,"2023-12-06"]
["124","CAD",1,67.6333,0.0000,null,"2023-12-06"]
["756","CHF",1,104.8332,0.0000,null,"2023-12-06"]
["156","CNY",1,12.8073,0.0000,null,"2023-12-06"]
["203","CZK",10,40.8084,0.0000,null,"2023-12-06"]
["208","DKK",1,13.3484,0.0000,null,"2023-12-06"]
["818","EGP",10,29.6506,0.0000,null,"2023-12-06"]
["978","EUR",1,99.1340,0.0000,null,"2023-12-06"]
["826","GBP",1,115.5036,0.0000,null,"2023-12-06"]
["981","GEL",1,33.9911,0.0000,null,"2023-12-06"]
["344","HKD",1,11.7353,0.0000,null,"2023-12-06"]
["348","HUF",100,26.1507,0.0000,null,"2023-12-06"]
["360","IDR",10000,59.2919,0.0000,null,"2023-12-06"]
["356","INR",10,10.9821,0.0000,null,"2023-12-06"]
["392","JPY",100,62.2162,0.0000,null,"2023-12-06"]
["417","KGS",10,10.2539,0.0000,null,"2023-12-06"]
["410","KRW",1000,69.8462,0.0000,null,"2023-12-06"]
["398","KZT",100,19.8518,0.0000,null,"2023-12-06"]
["498","MDL",10,51.4643,0.0000,null,"2023-12-06"]
["578","NOK",10,85.2301,0.0000,null,"2023-12-06"]
["554","NZD",1,56.5154,0.0000,null,"2023-12-06"]
["985","PLN",1,22.9472,0.0000,null,"2023-12-06"]
["634","QAR",1,25.1600,0.0000,null,"2023-12-06"]
["946","RON",1,19.9769,0.0000,null,"2023-12-06"]
["941","RSD",100,84.7604,0.0000,null,"2023-12-06"]
["752","SEK",10,87.9179,0.0000,null,"2023-12-06"]
["702","SGD",1,68.4063,0.0000,null,"2023-12-06"]
["764","THB",10,26.2558,0.0000,null,"2023-12-06"]
["972","TJS",10,83.5841,0.0000,null,"2023-12-06"]
["934","TMT",1,26.1664,0.0000,null,"2023-12-06"]
["949","TRY",10,31.7141,0.0000,null,"2023-12-06"]
["980","UAH",10,25.0647,0.0000,null,"2023-12-06"]
["840","USD",1,91.5823,0.0000,null,"2023-12-06"]
["860","UZS",10000,74.6270,0.0000,null,"2023-12-06"]
["704","VND",10000,38.2773,0.0000,null,"2023-12-06"]
["960","XDR",1,122.0472,0.0000,null,"2023-12-06"]
["710","ZAR",10,48.6532,0.0000,null,"2023-12-06"]
["971","AFN",10,10.2007,89.7800,"p","2023-12-06"]
["971","AFN",10,13.1732,69.5217,"b","2023-12-06"]
["008","ALL",100,82.0262,111.6500,"p","2023-12-06"]
["008","ALL",100,97.5733,93.8600,"b","2023-12-06"]
["973","AOA",100,18.4605,496.1000,"p","2023-12-06"]
["973","AOA",100,10.9411,837.0502,"b","2023-12-06"]
["032","ARS",100,84.7670,108.0400,"p","2023-12-06"]
["032","ARS",100,25.2248,363.0649,"b","2023-12-06"]
["533","AWG",1,50.5980,1.8100,"p","2023-12-06"]
["533","AWG",1,51.1633,1.7900,"b","2023-12-06"]
["977","BAM",1,51.4507,1.7800,"p","2023-12-06"]
["977","BAM",1,50.5588,1.8114,"b","2023-12-06"]
["052","BBD",1,45.3580,2.0191,"p","2023-12-06"]
["052","BBD",1,45.7912,2.0000,"b","2023-12-06"]
["050","BDT",10,10.6312,86.1450,"p","2023-12-06"]
["050","BDT",100,83.3040,109.9375,"b","2023-12-06"]
["048","BHD",1,242.9239,0.3770,"p","2023-12-06"]
["048","BHD",1,242.9303,0.3770,"b","2023-12-06"]
["108","BIF",1000,45.8026,1999.5000,"p","2023-12-06"]
["108","BIF",1000,32.1984,2844.3110,"b","2023-12-06"]
["060","BMD",1,91.5823,1.0000,"p","2023-12-06"]
["060","BMD",1,91.5823,1.0000,"b","2023-12-06"]
["096","BND",1,67.3696,1.3594,"p","2023-12-06"]
["096","BND",1,68.2889,1.3411,"b","2023-12-06"]
["068","BOB",1,13.3211,6.8750,"p","2023-12-06"]
["068","BOB",1,13.2892,6.8915,"b","2023-12-06"]
["044","BSD",1,91.5823,1.0000,"p","2023-12-06"]
["044","BSD",1,91.5823,1.0000,"b","2023-12-06"]
["064","BTN",10,12.0502,76.0005,"p","2023-12-06"]
["064","BTN",10,10.9831,83.3850,"b","2023-12-06"]
["072","BWP",10,78.7608,0.0860,"o","2023-12-06"]
["072","BWP",10,67.4046,0.0736,"b","2023-12-06"]
["084","BZD",1,45.4345,2.0157,"p","2023-12-06"]
["084","BZD",1,45.7912,2.0000,"b","2023-12-06"]
["976","CDF",1000,45.7651,2001.1400,"p","2023-12-06"]
["152","CLP",100,11.5035,796.1250,"p","2023-12-06"]
["152","CLP",100,10.3951,881.0100,"b","2023-12-06"]
["170","COP",1000,24.3606,3759.4450,"p","2023-12-06"]
["170","COP",1000,22.8862,4001.6300,"b","2023-12-06"]
["188","CRC",100,14.2333,643.4350,"p","2023-12-06"]
["188","CRC",100,17.2296,531.5400,"b","2023-12-06"]
["192","CUP",10,38.1593,24.0000,"p","2023-12-06"]
["192","CUP",10,38.1593,24.0000,"b","2023-12-06"]
["132","CVE",100,91.0632,100.5700,"p","2023-12-06"]
["132","CVE",100,89.3637,102.4827,"b","2023-12-06"]
["262","DJF",100,51.4435,178.0250,"p","2023-12-06"]
["262","DJF",100,51.4751,177.9156,"b","2023-12-06"]
["214","DOP",10,16.7030,54.8300,"p","2023-12-06"]
["214","DOP",10,16.0984,56.8890,"b","2023-12-06"]
["012","DZD",100,64.3888,142.2332,"p","2023-12-06"]
["012","DZD",100,68.1317,134.4195,"b","2023-12-06"]
["232","ERN",10,60.7511,15.0750,"p","2023-12-06"]
["232","ERN",10,61.0549,15.0000,"b","2023-12-06"]
["230","ETB",10,17.8606,51.2762,"p","2023-12-06"]
["230","ETB",10,16.3092,56.1539,"b","2023-12-06"]
["242","FJD",1,43.4192,0.4741,"o","2023-12-06"]
["242","FJD",1,40.6076,0.4434,"b","2023-12-06"]
["238","FKP",1,122.1158,1.3334,"o","2023-12-06"]
["238","FKP",1,115.3479,1.2595,"b","2023-12-06"]
["936","GHS",1,13.1301,6.9750,"p","2023-12-06"]
["936","GHS",10,76.3186,12.0000,"b","2023-12-06"]
["292","GIP",1,122.1158,1.3334,"o","2023-12-06"]
["292","GIP",1,115.3479,1.2595,"b","2023-12-06"]
["270","GMD",10,17.1583,53.3750,"p","2023-12-06"]
["270","GMD",10,13.9077,65.8500,"b","2023-12-06"]
["324","GNF",1000,10.2059,8973.5000,"p","2023-12-06"]
["324","GNF",1000,10.6542,8595.8800,"b","2023-12-06"]
["320","GTQ",1,11.8784,7.7100,"p","2023-12-06"]
["320","GTQ",1,11.6978,7.8290,"b","2023-12-06"]
["328","GYD",100,43.7743,209.2150,"p","2023-12-06"]
["328","GYD",100,43.7565,209.3000,"b","2023-12-06"]
["340","HNL",10,37.1932,24.6234,"p","2023-12-06"]
["340","HNL",10,37.0459,24.7213,"b","2023-12-06"]
["191","HRK",1,13.3393,6.8656,"p","2023-12-06"]
["191","HRK",1,13.1239,6.9783,"b","2023-12-06"]
["332","HTG",100,86.8079,105.5000,"p","2023-12-06"]
["332","HTG",100,69.2023,132.3400,"b","2023-12-06"]
["376","ILS",1,28.1385,3.2547,"p","2023-12-06"]
["376","ILS",1,24.6110,3.7212,"b","2023-12-06"]
["368","IQD",1000,62.7482,1459.5200,"p","2023-12-06"]
["368","IQD",1000,69.9102,1310.0000,"b","2023-12-06"]
["364","IRR",10000,21.8053,42000.0000,"p","2023-12-06"]
["364","IRR",10000,21.8053,42000.0000,"b","2023-12-06"]
["352","ISK",100,70.3397,130.2000,"p","2023-12-06"]
["352","ISK",100,65.7069,139.3800,"b","2023-12-06"]
["388","JMD",100,59.3246,154.3750,"p","2023-12-06"]
["388","JMD",100,59.4104,154.1520,"b","2023-12-06"]
["400","JOD",1,129.1711,0.7090,"p","2023-12-06"]
["400","JOD",1,129.0619,0.7096,"b","2023-12-06"]
["404","KES",100,80.3882,113.9250,"p","2023-12-06"]
["404","KES",100,59.7367,153.3100,"b","2023-12-06"]
["116","KHR",1000,22.5295,4065.0000,"p","2023-12-06"]
["116","KHR",1000,22.2557,4115.0000,"b","2023-12-06"]
["174","KMF",100,20.5567,445.5100,"p","2023-12-06"]
["174","KMF",100,20.0993,455.6481,"b","2023-12-06"]
["408","KPW",100,70.4479,130.0000,"p","2023-12-06"]
["414","KWD",1,301.8533,0.3034,"p","2023-12-06"]
["414","KWD",1,296.6420,0.3087,"b","2023-12-06"]
["418","LAK",10000,79.8869,11464.0000,"p","2023-12-06"]
["418","LAK",10000,44.2082,20716.1200,"b","2023-12-06"]
["422","LBP",1000,60.5623,1512.2000,"p","2023-12-06"]
["422","LBP",10000,60.8076,15061.0000,"b","2023-12-06"]
["144","LKR",100,45.3378,202.0000,"p","2023-12-06"]
["144","LKR",100,27.9581,327.5700,"b","2023-12-06"]
["430","LRD",100,59.3534,154.3000,"p","2023-12-06"]
["430","LRD",100,48.6860,188.1082,"b","2023-12-06"]
["434","LYD",1,19.8067,4.6238,"p","2023-12-06"]
["434","LYD",1,18.9946,4.8215,"b","2023-12-06"]
["504","MAD",10,94.8224,9.6583,"p","2023-12-06"]
["504","MAD",10,90.6459,10.1033,"b","2023-12-06"]
["969","MGA",1000,22.9214,3995.5000,"p","2023-12-06"]
["969","MGA",1000,20.2033,4533.0300,"b","2023-12-06"]
["807","MKD",10,16.3715,55.9400,"p","2023-12-06"]
["807","MKD",10,16.0794,56.9562,"b","2023-12-06"]
["496","MNT",1000,31.7994,2880.0000,"p","2023-12-06"]
["496","MNT",1000,26.6188,3440.5100,"b","2023-12-06"]
["446","MOP",1,11.3689,8.0555,"p","2023-12-06"]
["446","MOP",1,11.3710,8.0540,"b","2023-12-06"]
["929","MRU",10,25.1668,36.3901,"p","2023-12-06"]
["480","MUR",10,20.8854,43.8500,"p","2023-12-06"]
["480","MUR",10,20.2699,45.1814,"b","2023-12-06"]
["462","MVR",10,59.2382,15.4600,"p","2023-12-06"]
["462","MVR",10,60.2317,15.2050,"b","2023-12-06"]
["454","MWK",100,11.3958,803.6500,"p","2023-12-06"]
["454","MWK",1000,54.4971,1680.5000,"b","2023-12-06"]
["484","MXN",10,44.2794,20.6828,"p","2023-12-06"]
["484","MXN",10,52.6862,17.3826,"b","2023-12-06"]
["458","MYR",1,21.9254,4.1770,"p","2023-12-06"]
["458","MYR",1,19.6381,4.6635,"b","2023-12-06"]
["943","MZN",10,14.2874,64.1000,"p","2023-12-06"]
["943","MZN",10,14.3269,63.9231,"b","2023-12-06"]
["516","NAD",10,60.0918,15.2404,"p","2023-12-06"]
["516","NAD",10,48.3202,18.9532,"b","2023-12-06"]
["566","NGN",100,22.0171,415.9600,"p","2023-12-06"]
["566","NGN",100,11.4121,802.5000,"b","2023-12-06"]
["558","NIO",10,25.6138,35.7550,"p","2023-12-06"]
["558","NIO",10,24.9524,36.7028,"b","2023-12-06"]
["524","NPR",100,75.1876,121.8050,"p","2023-12-06"]
["524","NPR",100,68.6670,133.3717,"b","2023-12-06"]
["512","OMR",1,237.8761,0.3850,"p","2023-12-06"]
["512","OMR",1,237.8761,0.3850,"b","2023-12-06"]
["604","PEN",1,24.5496,3.7305,"p","2023-12-06"]
["604","PEN",1,24.3544,3.7604,"b","2023-12-06"]
["598","PGK",1,26.0094,0.2840,"o","2023-12-06"]
["598","PGK",1,24.5898,0.2685,"b","2023-12-06"]
["608","PHP",10,17.6766,51.8100,"p","2023-12-06"]
["608","PHP",10,16.5571,55.3130,"b","2023-12-06"]
["586","PKR",100,51.3858,178.2250,"p","2023-12-06"]
["586","PKR",100,32.2403,284.0620,"b","2023-12-06"]
["600","PYG",1000,13.1076,6986.9600,"p","2023-12-06"]
["600","PYG",1000,12.4154,7376.5000,"b","2023-12-06"]
["646","RWF",1000,90.0514,1017.0000,"p","2023-12-06"]
["646","RWF",1000,73.4604,1246.6900,"b","2023-12-06"]
["682","SAR",1,24.4096,3.7519,"p","2023-12-06"]
["682","SAR",1,24.4167,3.7508,"b","2023-12-06"]
["090","SBD",1,11.3470,0.1239,"o","2023-12-06"]
["090","SBD",1,11.2005,0.1223,"b","2023-12-06"]
["690","SCR",10,63.5988,14.4000,"p","2023-12-06"]
["690","SCR",10,66.3308,13.8069,"b","2023-12-06"]
["938","SDG",100,20.5238,446.2242,"p","2023-12-06"]
["654","SHP",1,122.5829,1.3385,"o","2023-12-06"]
["925","SLE",10,78.6790,11.6400,"p","2023-12-06"]
["694","SLL",10000,78.6790,11640.0000,"p","2023-12-06"]
["694","SLL",10000,40.5566,22581.3750,"b","2023-12-06"]
["706","SOS",100,15.8310,578.5000,"p","2023-12-06"]
["706","SOS",100,16.0214,571.6250,"b","2023-12-06"]
["968","SRD",10,44.6678,20.5030,"p","2023-12-06"]
["968","SRD",10,24.1912,37.8577,"b","2023-12-06"]
["930","STN",10,40.7589,22.4693,"p","2023-12-06"]
["222","SVC",1,10.4612,8.7545,"p","2023-12-06"]
["222","SVC",1,10.4665,8.7500,"b","2023-12-06"]
["760","SYP",1000,36.4507,2512.5000,"p","2023-12-06"]
["748","SZL",10,60.1005,15.2382,"p","2023-12-06"]
["748","SZL",10,48.3202,18.9532,"b","2023-12-06"]
["788","TND",1,31.2461,2.9310,"p","2023-12-06"]
["788","TND",1,29.2970,3.1260,"b","2023-12-06"]
["776","TOP",1,40.4336,0.4415,"o","2023-12-06"]
["780","TTD",1,13.4954,6.7862,"p","2023-12-06"]
["780","TTD",1,13.5738,6.7470,"b","2023-12-06"]
["901","TWD",10,32.5620,28.1255,"p","2023-12-06"]
["901","TWD",10,29.0811,31.4920,"b","2023-12-06"]
["834","TZS",1000,39.5604,2315.0000,"p","2023-12-06"]
["834","TZS",1000,36.5598,2505.0000,"b","2023-12-06"]
["800","UGX",1000,25.7073,3562.5000,"p","2023-12-06"]
["800","UGX",1000,24.1576,3791.0300,"b","2023-12-06"]
["858","UYU",10,21.4303,42.7350,"p","2023-12-06"]
["858","UYU",10,23.4277,39.0915,"b","2023-12-06"]
["928","VES",1,20.9912,4.3629,"p","2023-12-06"]
["928","VES",10,25.8004,35.4964,"b","2023-12-06"]
["548","VUV",100,81.3161,112.6250,"p","2023-12-06"]
["548","VUV",100,76.4269,119.8300,"b","2023-12-06"]
["950","XAF",100,15.1972,602.6250,"p","2023-12-06"]
["950","XAF",100,15.0745,607.5308,"b","2023-12-06"]
["951","XCD",1,33.7942,2.7100,"p","2023-12-06"]
["951","XCD",1,33.9194,2.7000,"b","2023-12-06"]
["952","XOF",100,15.3533,596.5000,"p","2023-12-06"]
["952","XOF",100,15.0745,607.5308,"b","2023-12-06"]
["886","YER",100,36.5963,250.2500,"p","2023-12-06"]
["886","YER",100,36.5965,250.2490,"b","2023-12-06"]
["967","ZMW",10,50.8508,18.0100,"p","2023-12-06"]
["967","ZMW",10,38.2390,23.9500,"b","2023-12-06"]
["784","AED",1,25.2642,0.0000,null,"2023-12-07"]
["051","AMD",100,23.0173,0.0000,null,"2023-12-07"]
["036","AUD",1,61.0602,0.0000,null,"2023-12-07"]
["944","AZN",1,54.5780,0.0000,null,"2023-12-07"]
["975","BGN",1,51.3150,0.0000,null,"2023-12-07"]
["986","BRL",1,18.7368,0.0000,null,"2023-12-07"]
["933","BYN",1,28.7885,0.0000,null,"2023-12-07"]
["124","CAD",1,68.3280,0.0000,null,"2023-12-07"]
["756","CHF",1,106.0979,0.0000,null,"2023-12-07"]
["156","CNY",1,12.9511,0.0000,null,"2023-12-07"]
["203","CZK",10,41.1946,0.0000,null,"2023-12-07"]
["208","DKK",1,13.4608,0.0000,null,"2023-12-07"]
["818","EGP",10,30.0333,0.0000,null,"2023-12-07"]
["978","EUR",1,100.1353,0.0000,null,"2023-12-07"]
["826","GBP",1,117.0267,0.0000,null,"2023-12-07"]
["981","GEL",1,34.4443,0.0000,null,"2023-12-07"]
["344","HKD",1,11.9013,0.0000,null,"2023-12-07"]
["348","HUF",100,26.3101,0.0000,null,"2023-12-07"]
["360","IDR",10000,59.8443,0.0000,null,"2023-12-07"]
["356","INR",10,11.1358,0.0000,null,"2023-12-07"]
["392","JPY",100,63.0359,0.0000,null,"2023-12-07"]
["417","KGS",10,10.3877,0.0000,null,"2023-12-07"]
["410","KRW",1000,70.6592,0.0000,null,"2023-12-07"]
["398","KZT",100,20.1242,0.0000,null,"2023-12-07"]
["498","MDL",10,52.2501,0.0000,null,"2023-12-07"]
["578","NOK",10,85.1506,0.0000,null,"2023-12-07"]
["554","NZD",1,57.0335,0.0000,null,"2023-12-07"]
["985","PLN",1,23.0791,0.0000,null,"2023-12-07"]
["634","QAR",1,25.4897,0.0000,null,"2023-12-07"]
["946","RON",1,20.1574,0.0000,null,"2023-12-07"]
["941","RSD",100,85.4548,0.0000,null,"2023-12-07"]
["752","SEK",10,88.7422,0.0000,null,"2023-12-07"]
["702","SGD",1,69.2304,0.0000,null,"2023-12-07"]
["764","THB",10,26.3995,0.0000,null,"2023-12-07"]
["972","TJS",10,84.6425,0.0000,null,"2023-12-07"]
["934","TMT",1,26.5093,0.0000,null,"2023-12-07"]
["949","TRY",10,32.1086,0.0000,null,"2023-12-07"]
["980","UAH",10,25.3077,0.0000,null,"2023-12-07"]
["840","USD",1,92.7826,0.0000,null,"2023-12-07"]
["860","UZS",10000,75.4981,0.0000,null,"2023-12-07"]
["704","VND",10000,38.7385,0.0000,null,"2023-12-07"]
["960","XDR",1,123.3804,0.0000,null,"2023-12-07"]
["710","ZAR",10,49.0203,0.0000,null,"2023-12-07"]
["971","AFN",10,10.3344,89.7800,"p","2023-12-07"]
["971","AFN",10,13.3863,69.3118,"b","2023-12-07"]
["008","ALL",100,83.1013,111.6500,"p","2023-12-07"]
["008","ALL",100,98.4849,94.2100,"b","2023-12-07"]
["973","AOA",100,18.7024,496.1000,"p","2023-12-07"]
["973","AOA",100,11.0723,837.9691,"b","2023-12-07"]
["032","ARS",100,85.8780,108.0400,"p","2023-12-07"]
["032","ARS",100,25.5190,363.5822,"b","2023-12-07"]
["533","AWG",1,51.2611,1.8100,"p","2023-12-07"]
["533","AWG",1,51.8339,1.7900,"b","2023-12-07"]
["977","BAM",1,52.1251,1.7800,"p","2023-12-07"]
["977","BAM",1,51.0636,1.8170,"b","2023-12-07"]
["052","BBD",1,45.9525,2.0191,"p","2023-12-07"]
["052","BBD",1,46.3913,2.0000,"b","2023-12-07"]
["050","BDT",10,10.7705,86.1450,"p","2023-12-07"]
["050","BDT",100,84.3478,110.0000,"b","2023-12-07"]
["048","BHD",1,246.1077,0.3770,"p","2023-12-07"]
["048","BHD",1,246.1142,0.3770,"b","2023-12-07"]
["108","BIF",1000,46.4029,1999.5000,"p","2023-12-07"]
["108","BIF",1000,32.6204,2844.3110,"b","2023-12-07"]
["060","BMD",1,92.7826,1.0000,"p","2023-12-07"]
["060","BMD",1,92.7826,1.0000,"b","2023-12-07"]
["096","BND",1,68.2526,1.3594,"p","2023-12-07"]
["096","BND",1,69.1324,1.3421,"b","2023-12-07"]
["068","BOB",1,13.4957,6.8750,"p","2023-12-07"]
["068","BOB",1,13.4780,6.8840,"b","2023-12-07"]
["044","BSD",1,92.7826,1.0000,"p","2023-12-07"]
["044","BSD",1,92.7826,1.0000,"b","2023-12-07"]
["064","BTN",10,12.2082,76.0005,"p","2023-12-07"]
["064","BTN",10,11.1347,83.3275,"b","2023-12-07"]
["072","BWP",10,79.7930,0.0860,"o","2023-12-07"]
["072","BWP",10,68.0096,0.0733,"b","2023-12-07"]
["084","BZD",1,46.0300,2.0157,"p","2023-12-07"]
["084","BZD",1,46.3913,2.0000,"b","2023-12-07"]
["976","CDF",1000,46.3649,2001.1400,"p","2023-12-07"]
["152","CLP",100,11.6543,796.1250,"p","2023-12-07"]
["152","CLP",100,10.6347,872.4500,"b","2023-12-07"]
["170","COP",1000,24.6799,3759.4450,"p","2023-12-07"]
["170","COP",1000,23.1875,4001.4100,"b","2023-12-07"]
["188","CRC",100,14.4199,643.4350,"p","2023-12-07"]
["188","CRC",100,17.4279,532.3800,"b","2023-12-07"]
["192","CUP",10,38.6594,24.0000,"p","2023-12-07"]
["192","CUP",10,38.6594,24.0000,"b","2023-12-07"]
["132","CVE",100,92.2567,100.5700,"p","2023-12-07"]
["132","CVE",100,90.3425,102.7009,"b","2023-12-07"]
["262","DJF",100,52.1177,178.0250,"p","2023-12-07"]
["262","DJF",100,52.2230,177.6661,"b","2023-12-07"]
["214","DOP",10,16.9219,54.8300,"p","2023-12-07"]
["214","DOP",10,16.2917,56.9510,"b","2023-12-07"]
["012","DZD",100,65.2327,142.2332,"p","2023-12-07"]
["012","DZD",100,68.9767,134.5130,"b","2023-12-07"]
["232","ERN",10,61.5473,15.0750,"p","2023-12-07"]
["232","ERN",10,61.8551,15.0000,"b","2023-12-07"]
["230","ETB",10,18.0947,51.2762,"p","2023-12-07"]
["230","ETB",10,16.5794,55.9627,"b","2023-12-07"]
["242","FJD",1,43.9882,0.4741,"o","2023-12-07"]
["242","FJD",1,40.9728,0.4416,"b","2023-12-07"]
["238","FKP",1,123.7163,1.3334,"o","2023-12-07"]
["238","FKP",1,116.5349,1.2560,"b","2023-12-07"]
["936","GHS",1,13.3022,6.9750,"p","2023-12-07"]
["936","GHS",10,77.3188,12.0000,"b","2023-12-07"]
["292","GIP",1,123.7163,1.3334,"o","2023-12-07"]
["292","GIP",1,116.5349,1.2560,"b","2023-12-07"]
["270","GMD",10,17.3832,53.3750,"p","2023-12-07"]
["270","GMD",10,14.0900,65.8500,"b","2023-12-07"]
["324","GNF",1000,10.3396,8973.5000,"p","2023-12-07"]
["324","GNF",1000,10.7895,8599.3700,"b","2023-12-07"]
["320","GTQ",1,12.0341,7.7100,"p","2023-12-07"]
["320","GTQ",1,11.8527,7.8279,"b","2023-12-07"]
["328","GYD",100,44.3480,209.2150,"p","2023-12-07"]
["328","GYD",100,44.3300,209.3000,"b","2023-12-07"]
["340","HNL",10,37.6807,24.6234,"p","2023-12-07"]
["340","HNL",10,37.5368,24.7178,"b","2023-12-07"]
["191","HRK",1,13.5141,6.8656,"p","2023-12-07"]
["191","HRK",1,13.2554,6.9996,"b","2023-12-07"]
["332","HTG",100,87.9456,105.5000,"p","2023-12-07"]
["332","HTG",100,70.3752,131.8400,"b","2023-12-07"]
["376","ILS",1,28.5073,3.2547,"p","2023-12-07"]
["376","ILS",1,25.0209,3.7082,"b","2023-12-07"]
["368","IQD",1000,63.5706,1459.5200,"p","2023-12-07"]
["368","IQD",1000,70.8264,1310.0000,"b","2023-12-07"]
["364","IRR",10000,22.0911,42000.0000,"p","2023-12-07"]
["364","IRR",10000,22.0911,42000.0000,"b","2023-12-07"]
["352","ISK",100,71.2616,130.2000,"p","2023-12-07"]
["352","ISK",100,66.5394,139.4400,"b","2023-12-07"]
["388","JMD",100,60.1021,154.3750,"p","2023-12-07"]
["388","JMD",100,60.0974,154.3870,"b","2023-12-07"]
["400","JOD",1,130.8640,0.7090,"p","2023-12-07"]
["400","JOD",1,130.7534,0.7096,"b","2023-12-07"]
["404","KES",100,81.4418,113.9250,"p","2023-12-07"]
["404","KES",100,60.5038,153.3500,"b","2023-12-07"]
["116","KHR",1000,22.8247,4065.0000,"p","2023-12-07"]
["116","KHR",1000,22.5419,4116.0000,"b","2023-12-07"]
["174","KMF",100,20.8262,445.5100,"p","2023-12-07"]
["174","KMF",100,20.3006,457.0428,"b","2023-12-07"]
["408","KPW",100,71.3712,130.0000,"p","2023-12-07"]
["414","KWD",1,305.8095,0.3034,"p","2023-12-07"]
["414","KWD",1,300.6857,0.3086,"b","2023-12-07"]
["418","LAK",10000,80.9339,11464.0000,"p","2023-12-07"]
["418","LAK",10000,44.7598,20729.0100,"b","2023-12-07"]
["422","LBP",1000,61.3560,1512.2000,"p","2023-12-07"]
["422","LBP",10000,61.7398,15028.0000,"b","2023-12-07"]
["144","LKR",100,45.9320,202.0000,"p","2023-12-07"]
["144","LKR",100,28.3869,326.8500,"b","2023-12-07"]
["430","LRD",100,60.1313,154.3000,"p","2023-12-07"]
["430","LRD",100,49.3211,188.1194,"b","2023-12-07"]
["434","LYD",1,20.0663,4.6238,"p","2023-12-07"]
["434","LYD",1,19.2535,4.8190,"b","2023-12-07"]
["504","MAD",10,96.0651,9.6583,"p","2023-12-07"]
["504","MAD",10,91.7586,10.1116,"b","2023-12-07"]
["969","MGA",1000,23.2218,3995.5000,"p","2023-12-07"]
["969","MGA",1000,20.4551,4535.9100,"b","2023-12-07"]
["807","MKD",10,16.5861,55.9400,"p","2023-12-07"]
["807","MKD",10,16.2409,57.1291,"b","2023-12-07"]
["496","MNT",1000,32.2162,2880.0000,"p","2023-12-07"]
["496","MNT",1000,27.0379,3431.5800,"b","2023-12-07"]
["446","MOP",1,11.5179,8.0555,"p","2023-12-07"]
["446","MOP",1,11.5321,8.0456,"b","2023-12-07"]
["929","MRU",10,25.4967,36.3901,"p","2023-12-07"]
["480","MUR",10,21.1591,43.8500,"p","2023-12-07"]
["480","MUR",10,20.5839,45.0754,"b","2023-12-07"]
["462","MVR",10,60.0146,15.4600,"p","2023-12-07"]
["462","MVR",10,61.0311,15.2025,"b","2023-12-07"]
["454","MWK",100,11.5452,803.6500,"p","2023-12-07"]
["454","MWK",1000,55.2113,1680.5000,"b","2023-12-07"]
["484","MXN",10,44.8598,20.6828,"p","2023-12-07"]
["484","MXN",10,53.7005,17.2778,"b","2023-12-07"]
["458","MYR",1,22.2127,4.1770,"p","2023-12-07"]
["458","MYR",1,19.8750,4.6683,"b","2023-12-07"]
["943","MZN",10,14.4747,64.1000,"p","2023-12-07"]
["943","MZN",10,14.5027,63.9763,"b","2023-12-07"]
["516","NAD",10,60.8794,15.2404,"p","2023-12-07"]
["516","NAD",10,48.9339,18.9608,"b","2023-12-07"]
["566","NGN",100,22.3057,415.9600,"p","2023-12-07"]
["566","NGN",100,11.0936,836.3600,"b","2023-12-07"]
["558","NIO",10,25.9495,35.7550,"p","2023-12-07"]
["558","NIO",10,25.2707,36.7155,"b","2023-12-07"]
["524","NPR",100,76.1731,121.8050,"p","2023-12-07"]
["524","NPR",100,69.6072,133.2945,"b","2023-12-07"]
["512","OMR",1,240.9938,0.3850,"p","2023-12-07"]
["512","OMR",1,240.9938,0.3850,"b","2023-12-07"]
["604","PEN",1,24.8714,3.7305,"p","2023-12-07"]
["604","PEN",1,24.7209,3.7532,"b","2023-12-07"]
["598","PGK",1,26.3503,0.2840,"o","2023-12-07"]
["598","PGK",1,24.9121,0.2685,"b","2023-12-07"]
["608","PHP",10,17.9082,51.8100,"p","2023-12-07"]
["608","PHP",10,16.7768,55.3040,"b","2023-12-07"]
["586","PKR",100,52.0593,178.2250,"p","2023-12-07"]
["586","PKR",100,32.6095,284.5262,"b","2023-12-07"]
["600","PYG",1000,13.2794,6986.9600,"p","2023-12-07"]
["600","PYG",1000,12.6197,7352.2000,"b","2023-12-07"]
["646","RWF",1000,91.2317,1017.0000,"p","2023-12-07"]
["646","RWF",1000,74.3748,1247.5000,"b","2023-12-07"]
["682","SAR",1,24.7295,3.7519,"p","2023-12-07"]
["682","SAR",1,24.7374,3.7507,"b","2023-12-07"]
["090","SBD",1,11.4958,0.1239,"o","2023-12-07"]
["090","SBD",1,11.1989,0.1207,"b","2023-12-07"]
["690","SCR",10,64.4324,14.4000,"p","2023-12-07"]
["690","SCR",10,69.9634,13.2616,"b","2023-12-07"]
["938","SDG",100,20.7928,446.2242,"p","2023-12-07"]
["654","SHP",1,124.1895,1.3385,"o","2023-12-07"]
["925","SLE",10,79.7101,11.6400,"p","2023-12-07"]
["694","SLL",10000,79.7101,11640.0000,"p","2023-12-07"]
["694","SLL",10000,41.1749,22533.7559,"b","2023-12-07"]
["706","SOS",100,16.0385,578.5000,"p","2023-12-07"]
["706","SOS",100,16.2385,571.3750,"b","2023-12-07"]
["968","SRD",10,45.2532,20.5030,"p","2023-12-07"]
["968","SRD",10,24.5307,37.8230,"b","2023-12-07"]
["930","STN",10,41.2931,22.4693,"p","2023-12-07"]
["222","SVC",1,10.5983,8.7545,"p","2023-12-07"]
["222","SVC",1,10.6037,8.7500,"b","2023-12-07"]
["760","SYP",1000,36.9284,2512.5000,"p","2023-12-07"]
["748","SZL",10,60.8882,15.2382,"p","2023-12-07"]
["748","SZL",10,48.9339,18.9608,"b","2023-12-07"]
["788","TND",1,31.6556,2.9310,"p","2023-12-07"]
["788","TND",1,29.6269,3.1317,"b","2023-12-07"]
["776","TOP",1,40.9635,0.4415,"o","2023-12-07"]
["780","TTD",1,13.6722,6.7862,"p","2023-12-07"]
["780","TTD",1,13.7299,6.7577,"b","2023-12-07"]
["901","TWD",10,32.9888,28.1255,"p","2023-12-07"]
["901","TWD",10,29.4876,31.4650,"b","2023-12-07"]
["834","TZS",1000,40.0789,2315.0000,"p","2023-12-07"]
["834","TZS",1000,37.0834,2502.0000,"b","2023-12-07"]
["800","UGX",1000,26.0442,3562.5000,"p","2023-12-07"]
["800","UGX",1000,24.5782,3775.0000,"b","2023-12-07"]
["858","UYU",10,21.7112,42.7350,"p","2023-12-07"]
["858","UYU",10,23.7638,39.0437,"b","2023-12-07"]
["928","VES",1,21.2663,4.3629,"p","2023-12-07"]
["928","VES",10,26.1173,35.5253,"b","2023-12-07"]
["548","VUV",100,82.3819,112.6250,"p","2023-12-07"]
["548","VUV",100,77.0684,120.3900,"b","2023-12-07"]
["950","XAF",100,15.3964,602.6250,"p","2023-12-07"]
["950","XAF",100,15.2255,609.3904,"b","2023-12-07"]
["951","XCD",1,34.2371,2.7100,"p","2023-12-07"]
["951","XCD",1,34.3639,2.7000,"b","2023-12-07"]
["952","XOF",100,15.5545,596.5000,"p","2023-12-07"]
["952","XOF",100,15.2255,609.3904,"b","2023-12-07"]
["886","YER",100,37.0760,250.2500,"p","2023-12-07"]
["886","YER",100,37.0761,250.2490,"b","2023-12-07"]
["967","ZMW",10,51.5173,18.0100,"p","2023-12-07"]
["967","ZMW",10,38.7102,23.9685,"b","2023-12-07"]
["784","AED",1,25.2050,0.0000,null,"2023-12-08"]
["051","AMD",100,22.9446,0.0000,null,"2023-12-08"]
["036","AUD",1,60.4359,0.0000,null,"2023-12-08"]
["944","AZN",1,54.4502,0.0000,null,"2023-12-08"]
["975","BGN",1,51.0087,0.0000,null,"2023-12-08"]
["986","BRL",1,18.8801,0.0000,null,"2023-12-08"]
["933","BYN",1,28.7470,0.0000,null,"2023-12-08"]
["124","CAD",1,68.1932,0.0000,null,"2023-12-08"]
["756","CHF",1,105.9950,0.0000,null,"2023-12-08"]
["156","CNY",1,12.9220,0.0000,null,"2023-12-08"]
["203","CZK",10,40.9817,0.0000,null,"2023-12-08"]
["208","DKK",1,13.3813,0.0000,null,"2023-12-08"]
["818","EGP",10,29.9630,0.0000,null,"2023-12-08"]
["978","EUR",1,99.8131,0.0000,null,"2023-12-08"]
["826","GBP",1,116.5676,0.0000,null,"2023-12-08"]
["981","GEL",1,34.4622,0.0000,null,"2023-12-08"]
["344","HKD",1,11.8674,0.0000,null,"2023-12-08"]
["348","HUF",100,26.2062,0.0000,null,"2023-12-08"]
["360","IDR",10000,59.7042,0.0000,null,"2023-12-08"]
["356","INR",10,11.1056,0.0000,null,"2023-12-08"]
["392","JPY",100,63.4010,0.0000,null,"2023-12-08"]
["417","KGS",10,10.3633,0.0000,null,"2023-12-08"]
["410","KRW",1000,69.8449,0.0000,null,"2023-12-08"]
["398","KZT",100,20.1466,0.0000,null,"2023-12-08"]
["498","MDL",10,52.1313,0.0000,null,"2023-12-08"]
["578","NOK",10,84.5771,0.0000,null,"2023-12-08"]
["554","NZD",1,56.8537,0.0000,null,"2023-12-08"]
["985","PLN",1,23.0268,0.0000,null,"2023-12-08"]
["634","QAR",1,25.4301,0.0000,null,"2023-12-08"]
["946","RON",1,20.0619,0.0000,null,"2023-12-08"]
["941","RSD",100,85.0069,0.0000,null,"2023-12-08"]
["752","SEK",10,88.2382,0.0000,null,"2023-12-08"]
["702","SGD",1,68.9397,0.0000,null,"2023-12-08"]
["764","THB",10,26.2440,0.0000,null,"2023-12-08"]
["972","TJS",10,84.4444,0.0000,null,"2023-12-08"]
["934","TMT",1,26.4473,0.0000,null,"2023-12-08"]
["949","TRY",10,32.0237,0.0000,null,"2023-12-08"]
["980","UAH",10,25.2286,0.0000,null,"2023-12-08"]
["840","USD",1,92.5654,0.0000,null,"2023-12-08"]
["860","UZS",10000,75.2248,0.0000,null,"2023-12-08"]
["704","VND",10000,38.6349,0.0000,null,"2023-12-08"]
["960","XDR",1,122.8778,0.0000,null,"2023-12-08"]
["710","ZAR",10,48.8570,0.0000,null,"2023-12-08"]
["971","AFN",10,10.3102,89.7800,"p","2023-12-08"]
["971","AFN",10,13.3631,69.2693,"b","2023-12-08"]
["008","ALL",100,82.9068,111.6500,"p","2023-12-08"]
["008","ALL",100,98.1397,94.3200,"b","2023-12-08"]
["973","AOA",100,18.6586,496.1000,"p","2023-12-08"]
["973","AOA",100,11.0582,837.0710,"b","2023-12-08"]
["032","ARS",100,85.6770,108.0400,"p","2023-12-08"]
["032","ARS",100,25.4249,364.0734,"b","2023-12-08"]
["533","AWG",1,51.1411,1.8100,"p","2023-12-08"]
["533","AWG",1,51.7125,1.7900,"b","2023-12-08"]
["977","BAM",1,52.0030,1.7800,"p","2023-12-08"]
["977","BAM",1,51.0875,1.8119,"b","2023-12-08"]
["052","BBD",1,45.8449,2.0191,"p","2023-12-08"]
["052","BBD",1,46.2827,2.0000,"b","2023-12-08"]
["050","BDT",10,10.7453,86.1450,"p","2023-12-08"]
["050","BDT",100,84.1898,109.9485,"b","2023-12-08"]
["048","BHD",1,245.5316,0.3770,"p","2023-12-08"]
["048","BHD",1,245.5381,0.3770,"b","2023-12-08"]
["108","BIF",1000,46.2943,1999.5000,"p","2023-12-08"]
["108","BIF",1000,32.4886,2849.1621,"b","2023-12-08"]
["060","BMD",1,92.5654,1.0000,"p","2023-12-08"]
["060","BMD",1,92.5654,1.0000,"b","2023-12-08"]
["096","BND",1,68.0928,1.3594,"p","2023-12-08"]
["096","BND",1,69.1199,1.3392,"b","2023-12-08"]
["068","BOB",1,13.4641,6.8750,"p","2023-12-08"]
["068","BOB",1,13.3978,6.9090,"b","2023-12-08"]
["044","BSD",1,92.5654,1.0000,"p","2023-12-08"]
["044","BSD",1,92.5654,1.0000,"b","2023-12-08"]
["064","BTN",10,12.1796,76.0005,"p","2023-12-08"]
["064","BTN",10,11.1046,83.3575,"b","2023-12-08"]
["072","BWP",10,79.6062,0.0860,"o","2023-12-08"]
["072","BWP",10,68.2207,0.0737,"b","2023-12-08"]
["084","BZD",1,45.9222,2.0157,"p","2023-12-08"]
["084","BZD",1,46.2827,2.0000,"b","2023-12-08"]
["976","CDF",1000,46.2563,2001.1400,"p","2023-12-08"]
["152","CLP",100,11.6270,796.1250,"p","2023-12-08"]
["152","CLP",100,10.6042,872.9100,"b","2023-12-08"]
["170","COP",1000,24.6221,3759.4450,"p","2023-12-08"]
["170","COP",1000,23.2104,3988.1000,"b","2023-12-08"]
["188","CRC",100,14.3861,643.4350,"p","2023-12-08"]
["188","CRC",100,17.4668,529.9500,"b","2023-12-08"]
["192","CUP",10,38.5689,24.0000,"p","2023-12-08"]
["192","CUP",10,38.5689,24.0000,"b","2023-12-08"]
["132","CVE",100,92.0408,100.5700,"p","2023-12-08"]
["132","CVE",100,90.2514,102.5639,"b","2023-12-08"]
["262","DJF",100,51.9957,178.0250,"p","2023-12-08"]
["262","DJF",100,52.0180,177.9487,"b","2023-12-08"]
["214","DOP",10,16.8823,54.8300,"p","2023-12-08"]
["214","DOP",10,16.2581,56.9350,"b","2023-12-08"]
["012","DZD",100,65.0800,142.2332,"p","2023-12-08"]
["012","DZD",100,68.7397,134.6607,"b","2023-12-08"]
["232","ERN",10,61.4033,15.0750,"p","2023-12-08"]
["232","ERN",10,61.7103,15.0000,"b","2023-12-08"]
["230","ETB",10,18.0523,51.2762,"p","2023-12-08"]
["230","ETB",10,16.4538,56.2579,"b","2023-12-08"]
["242","FJD",1,43.8853,0.4741,"o","2023-12-08"]
["242","FJD",1,41.1638,0.4447,"b","2023-12-08"]
["238","FKP",1,123.4267,1.3334,"o","2023-12-08"]
["238","FKP",1,116.5769,1.2594,"b","2023-12-08"]
["936","GHS",1,13.2710,6.9750,"p","2023-12-08"]
["936","GHS",10,77.0185,12.0186,"b","2023-12-08"]
["292","GIP",1,123.4267,1.3334,"o","2023-12-08"]
["292","GIP",1,116.5769,1.2594,"b","2023-12-08"]
["270","GMD",10,17.3425,53.3750,"p","2023-12-08"]
["270","GMD",10,13.8996,66.5958,"b","2023-12-08"]
["324","GNF",1000,10.3154,8973.5000,"p","2023-12-08"]
["324","GNF",1000,10.7688,8595.6800,"b","2023-12-08"]
["320","GTQ",1,12.0059,7.7100,"p","2023-12-08"]
["320","GTQ",1,11.8292,7.8251,"b","2023-12-08"]
["328","GYD",100,44.2442,209.2150,"p","2023-12-08"]
["328","GYD",100,44.2262,209.3000,"b","2023-12-08"]
["340","HNL",10,37.5925,24.6234,"p","2023-12-08"]
["340","HNL",10,37.4241,24.7342,"b","2023-12-08"]
["191","HRK",1,13.4825,6.8656,"p","2023-12-08"]
["191","HRK",1,13.2611,6.9802,"b","2023-12-08"]
["332","HTG",100,87.7397,105.5000,"p","2023-12-08"]
["332","HTG",100,70.2104,131.8400,"b","2023-12-08"]
["376","ILS",1,28.4405,3.2547,"p","2023-12-08"]
["376","ILS",1,25.0102,3.7011,"b","2023-12-08"]
["368","IQD",1000,63.4218,1459.5200,"p","2023-12-08"]
["368","IQD",1000,70.6606,1310.0000,"b","2023-12-08"]
["364","IRR",10000,22.0394,42000.0000,"p","2023-12-08"]
["364","IRR",10000,22.0394,42000.0000,"b","2023-12-08"]
["352","ISK",100,71.0948,130.2000,"p","2023-12-08"]
["352","ISK",100,66.6178,138.9500,"b","2023-12-08"]
["388","JMD",100,59.9614,154.3750,"p","2023-12-08"]
["388","JMD",100,59.8280,154.7191,"b","2023-12-08"]
["400","JOD",1,130.5577,0.7090,"p","2023-12-08"]
["400","JOD",1,130.4105,0.7098,"b","2023-12-08"]
["404","KES",100,81.2512,113.9250,"p","2023-12-08"]
["404","KES",100,60.3622,153.3500,"b","2023-12-08"]
["116","KHR",1000,22.7713,4065.0000,"p","2023-12-08"]
["116","KHR",1000,22.4892,4116.0000,"b","2023-12-08"]
["174","KMF",100,20.7774,445.5100,"p","2023-12-08"]
["174","KMF",100,20.3095,455.7747,"b","2023-12-08"]
["408","KPW",100,71.2042,130.0000,"p","2023-12-08"]
["414","KWD",1,305.0936,0.3034,"p","2023-12-08"]
["414","KWD",1,300.1959,0.3084,"b","2023-12-08"]
["418","LAK",10000,80.7444,11464.0000,"p","2023-12-08"]
["418","LAK",10000,44.6574,20727.8800,"b","2023-12-08"]
["422","LBP",1000,61.2124,1512.2000,"p","2023-12-08"]
["422","LBP",10000,61.6076,15025.0000,"b","2023-12-08"]
["144","LKR",100,45.8245,202.0000,"p","2023-12-08"]
["144","LKR",100,28.3317,326.7200,"b","2023-12-08"]
["430","LRD",100,59.9905,154.3000,"p","2023-12-08"]
["430","LRD",100,49.2029,188.1299,"b","2023-12-08"]
["434","LYD",1,20.0193,4.6238,"p","2023-12-08"]
["434","LYD",1,19.2252,4.8148,"b","2023-12-08"]
["504","MAD",10,95.8403,9.6583,"p","2023-12-08"]
["504","MAD",10,91.6027,10.1051,"b","2023-12-08"]
["969","MGA",1000,23.1674,3995.5000,"p","2023-12-08"]
["969","MGA",1000,20.2175,4578.4700,"b","2023-12-08"]
["807","MKD",10,16.5473,55.9400,"p","2023-12-08"]
["807","MKD",10,16.2356,57.0139,"b","2023-12-08"]
["496","MNT",1000,32.1408,2880.0000,"p","2023-12-08"]
["496","MNT",1000,26.9301,3437.2500,"b","2023-12-08"]
["446","MOP",1,11.4910,8.0555,"p","2023-12-08"]
["446","MOP",1,11.5048,8.0458,"b","2023-12-08"]
["929","MRU",10,25.4370,36.3901,"p","2023-12-08"]
["480","MUR",10,21.1096,43.8500,"p","2023-12-08"]
["480","MUR",10,20.5348,45.0774,"b","2023-12-08"]
["462","MVR",10,59.8741,15.4600,"p","2023-12-08"]
["462","MVR",10,60.0754,15.4082,"b","2023-12-08"]
["454","MWK",100,11.5181,803.6500,"p","2023-12-08"]
["454","MWK",1000,55.0739,1680.7500,"b","2023-12-08"]
["484","MXN",10,44.7548,20.6828,"p","2023-12-08"]
["484","MXN",10,52.9775,17.4726,"b","2023-12-08"]
["458","MYR",1,22.1607,4.1770,"p","2023-12-08"]
["458","MYR",1,19.8035,4.6742,"b","2023-12-08"]
["943","MZN",10,14.4408,64.1000,"p","2023-12-08"]
["943","MZN",10,14.4786,63.9327,"b","2023-12-08"]
["516","NAD",10,60.7369,15.2404,"p","2023-12-08"]
["516","NAD",10,49.3282,18.7652,"b","2023-12-08"]
["566","NGN",100,22.2534,415.9600,"p","2023-12-08"]
["566","NGN",100,11.5154,803.8400,"b","2023-12-08"]
["558","NIO",10,25.8888,35.7550,"p","2023-12-08"]
["558","NIO",10,25.2165,36.7083,"b","2023-12-08"]
["524","NPR",100,75.9947,121.8050,"p","2023-12-08"]
["524","NPR",100,69.4348,133.3127,"b","2023-12-08"]
["512","OMR",1,240.4296,0.3850,"p","2023-12-08"]
["512","OMR",1,240.4296,0.3850,"b","2023-12-08"]
["604","PEN",1,24.8131,3.7305,"p","2023-12-08"]
["604","PEN",1,24.6506,3.7551,"b","2023-12-08"]
["598","PGK",1,26.2886,0.2840,"o","2023-12-08"]
["598","PGK",1,24.9927,0.2700,"b","2023-12-08"]
["608","PHP",10,17.8663,51.8100,"p","2023-12-08"]
["608","PHP",10,16.7376,55.3040,"b","2023-12-08"]
["586","PKR",100,51.9374,178.2250,"p","2023-12-08"]
["586","PKR",100,32.5820,284.1000,"b","2023-12-08"]
["600","PYG",1000,13.2483,6986.9600,"p","2023-12-08"]
["600","PYG",1000,12.5695,7364.3000,"b","2023-12-08"]
["646","RWF",1000,91.0181,1017.0000,"p","2023-12-08"]
["646","RWF",1000,74.1466,1248.4100,"b","2023-12-08"]
["682","SAR",1,24.6716,3.7519,"p","2023-12-08"]
["682","SAR",1,24.6788,3.7508,"b","2023-12-08"]
["090","SBD",1,11.4689,0.1239,"o","2023-12-08"]
["090","SBD",1,11.3115,0.1222,"b","2023-12-08"]
["690","SCR",10,64.2815,14.4000,"p","2023-12-08"]
["690","SCR",10,69.6258,13.2947,"b","2023-12-08"]
["938","SDG",100,20.7441,446.2242,"p","2023-12-08"]
["654","SHP",1,123.8988,1.3385,"o","2023-12-08"]
["925","SLE",10,79.5235,11.6400,"p","2023-12-08"]
["694","SLL",10000,79.5235,11640.0000,"p","2023-12-08"]
["694","SLL",10000,40.6781,22755.5996,"b","2023-12-08"]
["706","SOS",100,16.0009,578.5000,"p","2023-12-08"]
["706","SOS",100,16.2005,571.3750,"b","2023-12-08"]
["968","SRD",10,45.1472,20.5030,"p","2023-12-08"]
["968","SRD",10,24.4870,37.8018,"b","2023-12-08"]
["930","STN",10,41.1964,22.4693,"p","2023-12-08"]
["222","SVC",1,10.5735,8.7545,"p","2023-12-08"]
["222","SVC",1,10.5789,8.7500,"b","2023-12-08"]
["760","SYP",1000,36.8420,2512.5000,"p","2023-12-08"]
["748","SZL",10,60.7456,15.2382,"p","2023-12-08"]
["748","SZL",10,49.3282,18.7652,"b","2023-12-08"]
["788","TND",1,31.5815,2.9310,"p","2023-12-08"]
["788","TND",1,29.6399,3.1230,"b","2023-12-08"]
["776","TOP",1,40.8676,0.4415,"o","2023-12-08"]
["780","TTD",1,13.6402,6.7862,"p","2023-12-08"]
["780","TTD",1,13.6765,6.7682,"b","2023-12-08"]
["901","TWD",10,32.9116,28.1255,"p","2023-12-08"]
["901","TWD",10,29.3989,31.4860,"b","2023-12-08"]
["834","TZS",1000,39.9851,2315.0000,"p","2023-12-08"]
["834","TZS",1000,36.8641,2510.9900,"b","2023-12-08"]
["800","UGX",1000,25.9833,3562.5000,"p","2023-12-08"]
["800","UGX",1000,24.5373,3772.4400,"b","2023-12-08"]
["858","UYU",10,21.6603,42.7350,"p","2023-12-08"]
["858","UYU",10,23.6589,39.1250,"b","2023-12-08"]
["928","VES",1,21.2165,4.3629,"p","2023-12-08"]
["928","VES",10,26.0360,35.5529,"b","2023-12-08"]
["548","VUV",100,82.1890,112.6250,"p","2023-12-08"]
["548","VUV",100,76.9263,120.3300,"b","2023-12-08"]
["950","XAF",100,15.3604,602.6250,"p","2023-12-08"]
["950","XAF",100,15.2321,607.6996,"b","2023-12-08"]
["951","XCD",1,34.1570,2.7100,"p","2023-12-08"]
["951","XCD",1,34.2835,2.7000,"b","2023-12-08"]
["952","XOF",100,15.5181,596.5000,"p","2023-12-08"]
["952","XOF",100,15.2321,607.6996,"b","2023-12-08"]
["886","YER",100,36.9892,250.2500,"p","2023-12-08"]
["886","YER",100,36.9896,250.2470,"b","2023-12-08"]
["967","ZMW",10,51.3967,18.0100,"p","2023-12-08"]
["967","ZMW",10,38.2074,24.2271,"b","2023-12-08"]
["784","AED",1,24.9531,0.0000,null,"2023-12-09"]
["051","AMD",100,22.7260,0.0000,null,"2023-12-09"]
["036","AUD",1,60.6475,0.0000,null,"2023-12-09"]
["944","AZN",1,53.9060,0.0000,null,"2023-12-09"]
["975","BGN",1,50.4682,0.0000,null,"2023-12-09"]
["986","BRL",1,18.7227,0.0000,null,"2023-12-09"]
["933","BYN",1,28.5884,0.0000,null,"2023-12-09"]
["124","CAD",1,67.3974,0.0000,null,"2023-12-09"]
["756","CHF",1,104.7077,0.0000,null,"2023-12-09"]
["156","CNY",1,12.7893,0.0000,null,"2023-12-09"]
["203","CZK",10,40.5201,0.0000,null,"2023-12-09"]
["208","DKK",1,13.2399,0.0000,null,"2023-12-09"]
["818","EGP",10,29.6636,0.0000,null,"2023-12-09"]
["978","EUR",1,98.8409,0.0000,null,"2023-12-09"]
["826","GBP",1,115.2284,0.0000,null,"2023-12-09"]
["981","GEL",1,34.2069,0.0000,null,"2023-12-09"]
["344","HKD",1,11.7503,0.0000,null,"2023-12-09"]
["348","HUF",100,25.8134,0.0000,null,"2023-12-09"]
["360","IDR",10000,58.9857,0.0000,null,"2023-12-09"]
["356","INR",10,10.9933,0.0000,null,"2023-12-09"]
["392","JPY",100,63.6390,0.0000,null,"2023-12-09"]
["417","KGS",10,10.2598,0.0000,null,"2023-12-09"]
["410","KRW",1000,70.1257,0.0000,null,"2023-12-09"]
["398","KZT",100,19.9257,0.0000,null,"2023-12-09"]
["498","MDL",10,51.6836,0.0000,null,"2023-12-09"]
["578","NOK",10,83.9796,0.0000,null,"2023-12-09"]
["554","NZD",1,56.5237,0.0000,null,"2023-12-09"]
["985","PLN",1,22.8068,0.0000,null,"2023-12-09"]
["634","QAR",1,25.1759,0.0000,null,"2023-12-09"]
["946","RON",1,19.8963,0.0000,null,"2023-12-09"]
["941","RSD",100,84.3581,0.0000,null,"2023-12-09"]
["752","SEK",10,87.6940,0.0000,null,"2023-12-09"]
["702","SGD",1,68.5673,0.0000,null,"2023-12-09"]
["764","THB",10,26.0166,0.0000,null,"2023-12-09"]
["972","TJS",10,83.5859,0.0000,null,"2023-12-09"]
["934","TMT",1,26.1829,0.0000,null,"2023-12-09"]
["949","TRY",10,31.7094,0.0000,null,"2023-12-09"]
["980","UAH",10,24.9890,0.0000,null,"2023-12-09"]
["840","USD",1,91.6402,0.0000,null,"2023-12-09"]
["860","UZS",10000,74.4729,0.0000,null,"2023-12-09"]
["704","VND",10000,38.2615,0.0000,null,"2023-12-09"]
["960","XDR",1,121.7614,0.0000,null,"2023-12-09"]
["710","ZAR",10,48.6638,0.0000,null,"2023-12-09"]
["971","AFN",10,10.2072,89.7800,"p","2023-12-09"]
["971","AFN",10,13.2217,69.3105,"b","2023-12-09"]
["008","ALL",100,82.0781,111.6500,"p","2023-12-09"]
["008","ALL",100,96.9020,94.5700,"b","2023-12-09"]
["973","AOA",100,18.4721,496.1000,"p","2023-12-09"]
["973","AOA",100,10.9327,838.2238,"b","2023-12-09"]
["032","ARS",100,84.8206,108.0400,"p","2023-12-09"]
["032","ARS",100,25.1708,364.0734,"b","2023-12-09"]
["533","AWG",1,50.6299,1.8100,"p","2023-12-09"]
["533","AWG",1,51.1956,1.7900,"b","2023-12-09"]
["977","BAM",1,51.4833,1.7800,"p","2023-12-09"]
["977","BAM",1,50.4321,1.8171,"b","2023-12-09"]
["052","BBD",1,45.3867,2.0191,"p","2023-12-09"]
["052","BBD",1,45.8201,2.0000,"b","2023-12-09"]
["050","BDT",10,10.6379,86.1450,"p","2023-12-09"]
["050","BDT",100,83.3468,109.9505,"b","2023-12-09"]
["048","BHD",1,243.0775,0.3770,"p","2023-12-09"]
["048","BHD",1,243.0839,0.3770,"b","2023-12-09"]
["108","BIF",1000,45.8316,1999.5000,"p","2023-12-09"]
["108","BIF",1000,32.1980,2846.1431,"b","2023-12-09"]
["060","BMD",1,91.6402,1.0000,"p","2023-12-09"]
["060","BMD",1,91.6402,1.0000,"b","2023-12-09"]
["096","BND",1,67.4122,1.3594,"p","2023-12-09"]
["096","BND",1,68.2812,1.3421,"b","2023-12-09"]
["068","BOB",1,13.3295,6.8750,"p","2023-12-09"]
["068","BOB",1,13.2910,6.8949,"b","2023-12-09"]
["044","BSD",1,91.6402,1.0000,"p","2023-12-09"]
["044","BSD",1,91.6402,1.0000,"b","2023-12-09"]
["064","BTN",10,12.0578,76.0005,"p","2023-12-09"]
["064","BTN",10,10.9900,83.3850,"b","2023-12-09"]
["072","BWP",10,78.8106,0.0860,"o","2023-12-09"]
["072","BWP",10,67.3555,0.0735,"b","2023-12-09"]
["084","BZD",1,45.4632,2.0157,"p","2023-12-09"]
["084","BZD",1,45.8201,2.0000,"b","2023-12-09"]
["976","CDF",1000,45.7940,2001.1400,"p","2023-12-09"]
["152","CLP",100,11.5108,796.1250,"p","2023-12-09"]
["152","CLP",100,10.4982,872.9100,"b","2023-12-09"]
["170","COP",1000,24.3760,3759.4450,"p","2023-12-09"]
["170","COP",1000,22.9737,3988.9100,"b","2023-12-09"]
["188","CRC",100,14.2423,643.4350,"p","2023-12-09"]
["188","CRC",100,17.3282,528.8500,"b","2023-12-09"]
["192","CUP",10,38.1834,24.0000,"p","2023-12-09"]
["192","CUP",10,38.1834,24.0000,"b","2023-12-09"]
["132","CVE",100,91.1208,100.5700,"p","2023-12-09"]
["132","CVE",100,89.0793,102.8749,"b","2023-12-09"]
["262","DJF",100,51.4760,178.0250,"p","2023-12-09"]
["262","DJF",100,51.4870,177.9871,"b","2023-12-09"]
["214","DOP",10,16.7135,54.8300,"p","2023-12-09"]
["214","DOP",10,16.0959,56.9340,"b","2023-12-09"]
["012","DZD",100,64.4295,142.2332,"p","2023-12-09"]
["012","DZD",100,68.0871,134.5927,"b","2023-12-09"]
["232","ERN",10,60.7895,15.0750,"p","2023-12-09"]
["232","ERN",10,61.0935,15.0000,"b","2023-12-09"]
["230","ETB",10,17.8719,51.2762,"p","2023-12-09"]
["230","ETB",10,16.3377,56.0911,"b","2023-12-09"]
["242","FJD",1,43.4466,0.4741,"o","2023-12-09"]
["242","FJD",1,40.9540,0.4469,"b","2023-12-09"]
["238","FKP",1,122.1930,1.3334,"o","2023-12-09"]
["238","FKP",1,114.9993,1.2549,"b","2023-12-09"]
["936","GHS",1,13.1384,6.9750,"p","2023-12-09"]
["936","GHS",10,76.2715,12.0150,"b","2023-12-09"]
["292","GIP",1,122.1930,1.3334,"o","2023-12-09"]
["292","GIP",1,114.9993,1.2549,"b","2023-12-09"]
["270","GMD",10,17.1691,53.3750,"p","2023-12-09"]
["270","GMD",10,13.7607,66.5958,"b","2023-12-09"]
["324","GNF",1000,10.2123,8973.5000,"p","2023-12-09"]
["324","GNF",1000,10.6487,8605.7600,"b","2023-12-09"]
["320","GTQ",1,11.8859,7.7100,"p","2023-12-09"]
["320","GTQ",1,11.7111,7.8251,"b","2023-12-09"]
["328","GYD",100,43.8019,209.2150,"p","2023-12-09"]
["328","GYD",100,43.7841,209.3000,"b","2023-12-09"]
["340","HNL",10,37.2167,24.6234,"p","2023-12-09"]
["340","HNL",10,37.1037,24.6984,"b","2023-12-09"]
["191","HRK",1,13.3477,6.8656,"p","2023-12-09"]
["191","HRK",1,13.0915,7.0000,"b","2023-12-09"]
["332","HTG",100,86.8627,105.5000,"p","2023-12-09"]
["332","HTG",100,69.5086,131.8400,"b","2023-12-09"]
["376","ILS",1,28.1563,3.2547,"p","2023-12-09"]
["376","ILS",1,24.7489,3.7028,"b","2023-12-09"]
["368","IQD",1000,62.7879,1459.5200,"p","2023-12-09"]
["368","IQD",1000,69.9544,1310.0000,"b","2023-12-09"]
["364","IRR",10000,21.8191,42000.0000,"p","2023-12-09"]
["364","IRR",10000,21.8191,42000.0000,"b","2023-12-09"]
["352","ISK",100,70.3842,130.2000,"p","2023-12-09"]
["352","ISK",100,65.6448,139.6000,"b","2023-12-09"]
["388","JMD",100,59.3621,154.3750,"p","2023-12-09"]
["388","JMD",100,59.1600,154.9024,"b","2023-12-09"]
["400","JOD",1,129.2528,0.7090,"p","2023-12-09"]
["400","JOD",1,129.1253,0.7097,"b","2023-12-09"]
["404","KES",100,80.4391,113.9250,"p","2023-12-09"]
["404","KES",100,59.7589,153.3500,"b","2023-12-09"]
["116","KHR",1000,22.5437,4065.0000,"p","2023-12-09"]
["116","KHR",1000,22.2915,4111.0000,"b","2023-12-09"]
["174","KMF",100,20.5697,445.5100,"p","2023-12-09"]
["174","KMF",100,20.0491,457.0779,"b","2023-12-09"]
["408","KPW",100,70.4925,130.0000,"p","2023-12-09"]
["414","KWD",1,302.0442,0.3034,"p","2023-12-09"]
["414","KWD",1,297.2629,0.3083,"b","2023-12-09"]
["418","LAK",10000,79.9374,11464.0000,"p","2023-12-09"]
["418","LAK",10000,44.2313,20718.3900,"b","2023-12-09"]
["422","LBP",1000,60.6006,1512.2000,"p","2023-12-09"]
["422","LBP",10000,60.9614,15032.5000,"b","2023-12-09"]
["144","LKR",100,45.3664,202.0000,"p","2023-12-09"]
["144","LKR",100,28.0365,326.8600,"b","2023-12-09"]
["430","LRD",100,59.3909,154.3000,"p","2023-12-09"]
["430","LRD",100,48.7237,188.0813,"b","2023-12-09"]
["434","LYD",1,19.8192,4.6238,"p","2023-12-09"]
["434","LYD",1,18.9861,4.8267,"b","2023-12-09"]
["504","MAD",10,94.8823,9.6583,"p","2023-12-09"]
["504","MAD",10,90.2246,10.1569,"b","2023-12-09"]
["969","MGA",1000,22.9359,3995.5000,"p","2023-12-09"]
["969","MGA",1000,20.0040,4581.1000,"b","2023-12-09"]
["807","MKD",10,16.3819,55.9400,"p","2023-12-09"]
["807","MKD",10,16.0468,57.1082,"b","2023-12-09"]
["496","MNT",1000,31.8195,2880.0000,"p","2023-12-09"]
["496","MNT",1000,26.7346,3427.7700,"b","2023-12-09"]
["446","MOP",1,11.3761,8.0555,"p","2023-12-09"]
["446","MOP",1,11.3941,8.0428,"b","2023-12-09"]
["929","MRU",10,25.1827,36.3901,"p","2023-12-09"]
["480","MUR",10,20.8986,43.8500,"p","2023-12-09"]
["480","MUR",10,20.7759,44.1090,"b","2023-12-09"]
["462","MVR",10,59.2757,15.4600,"p","2023-12-09"]
["462","MVR",10,59.4873,15.4050,"b","2023-12-09"]
["454","MWK",100,11.4030,803.6500,"p","2023-12-09"]
["454","MWK",1000,54.4769,1682.1831,"b","2023-12-09"]
["484","MXN",10,44.3074,20.6828,"p","2023-12-09"]
["484","MXN",10,52.8274,17.3471,"b","2023-12-09"]
["458","MYR",1,21.9392,4.1770,"p","2023-12-09"]
["458","MYR",1,19.6463,4.6645,"b","2023-12-09"]
["943","MZN",10,14.2964,64.1000,"p","2023-12-09"]
["943","MZN",10,14.3403,63.9038,"b","2023-12-09"]
["516","NAD",10,60.1298,15.2404,"p","2023-12-09"]
["516","NAD",10,48.3439,18.9559,"b","2023-12-09"]
["566","NGN",100,22.0310,415.9600,"p","2023-12-09"]
["566","NGN",100,11.4260,802.0300,"b","2023-12-09"]
["558","NIO",10,25.6300,35.7550,"p","2023-12-09"]
["558","NIO",10,24.9788,36.6872,"b","2023-12-09"]
["524","NPR",100,75.2352,121.8050,"p","2023-12-09"]
["524","NPR",100,68.7157,133.3614,"b","2023-12-09"]
["512","OMR",1,238.0265,0.3850,"p","2023-12-09"]
["512","OMR",1,238.0265,0.3850,"b","2023-12-09"]
["604","PEN",1,24.5651,3.7305,"p","2023-12-09"]
["604","PEN",1,24.3990,3.7559,"b","2023-12-09"]
["598","PGK",1,26.0258,0.2840,"o","2023-12-09"]
["598","PGK",1,24.7062,0.2696,"b","2023-12-09"]
["608","PHP",10,17.6877,51.8100,"p","2023-12-09"]
["608","PHP",10,16.5404,55.4040,"b","2023-12-09"]
["586","PKR",100,51.4183,178.2250,"p","2023-12-09"]
["586","PKR",100,32.2847,283.8500,"b","2023-12-09"]
["600","PYG",1000,13.1159,6986.9600,"p","2023-12-09"]
["600","PYG",1000,12.3813,7401.5000,"b","2023-12-09"]
["646","RWF",1000,90.1084,1017.0000,"p","2023-12-09"]
["646","RWF",1000,73.2711,1250.7000,"b","2023-12-09"]
["682","SAR",1,24.4250,3.7519,"p","2023-12-09"]
["682","SAR",1,24.4322,3.7508,"b","2023-12-09"]
["090","SBD",1,11.3542,0.1239,"o","2023-12-09"]
["090","SBD",1,11.2076,0.1223,"b","2023-12-09"]
["690","SCR",10,63.6390,14.4000,"p","2023-12-09"]
["690","SCR",10,68.9864,13.2838,"b","2023-12-09"]
["938","SDG",100,20.5368,446.2242,"p","2023-12-09"]
["654","SHP",1,122.6604,1.3385,"o","2023-12-09"]
["925","SLE",10,78.7287,11.6400,"p","2023-12-09"]
["694","SLL",10000,78.7287,11640.0000,"p","2023-12-09"]
["694","SLL",10000,40.4415,22659.9297,"b","2023-12-09"]
["706","SOS",100,15.8410,578.5000,"p","2023-12-09"]
["706","SOS",100,16.0364,571.4518,"b","2023-12-09"]
["968","SRD",10,44.6960,20.5030,"p","2023-12-09"]
["968","SRD",10,24.2795,37.7439,"b","2023-12-09"]
["930","STN",10,40.7846,22.4693,"p","2023-12-09"]
["222","SVC",1,10.4678,8.7545,"p","2023-12-09"]
["222","SVC",1,10.4732,8.7500,"b","2023-12-09"]
["760","SYP",1000,36.4737,2512.5000,"p","2023-12-09"]
["748","SZL",10,60.1385,15.2382,"p","2023-12-09"]
["748","SZL",10,48.3439,18.9559,"b","2023-12-09"]
["788","TND",1,31.2658,2.9310,"p","2023-12-09"]
["788","TND",1,29.2761,3.1302,"b","2023-12-09"]
["776","TOP",1,40.4591,0.4415,"o","2023-12-09"]
["780","TTD",1,13.5039,6.7862,"p","2023-12-09"]
["780","TTD",1,13.5416,6.7673,"b","2023-12-09"]
["901","TWD",10,32.5826,28.1255,"p","2023-12-09"]
["901","TWD",10,29.2034,31.3800,"b","2023-12-09"]
["834","TZS",1000,39.5854,2315.0000,"p","2023-12-09"]
["834","TZS",1000,36.4919,2511.2500,"b","2023-12-09"]
["800","UGX",1000,25.7236,3562.5000,"p","2023-12-09"]
["800","UGX",1000,24.2831,3773.8300,"b","2023-12-09"]
["858","UYU",10,21.4438,42.7350,"p","2023-12-09"]
["858","UYU",10,23.3587,39.2318,"b","2023-12-09"]
["928","VES",1,21.0044,4.3629,"p","2023-12-09"]
["928","VES",10,25.7958,35.5253,"b","2023-12-09"]
["548","VUV",100,81.3675,112.6250,"p","2023-12-09"]
["548","VUV",100,76.3923,119.9600,"b","2023-12-09"]
["950","XAF",100,15.2068,602.6250,"p","2023-12-09"]
["950","XAF",100,15.0369,609.4373,"b","2023-12-09"]
["951","XCD",1,33.8156,2.7100,"p","2023-12-09"]
["951","XCD",1,33.9408,2.7000,"b","2023-12-09"]
["952","XOF",100,15.3630,596.5000,"p","2023-12-09"]
["952","XOF",100,15.0369,609.4373,"b","2023-12-09"]
["886","YER",100,36.6195,250.2500,"p","2023-12-09"]
["886","YER",100,36.6139,250.2880,"b","2023-12-09"]
["967","ZMW",10,50.8830,18.0100,"p","2023-12-09"]
["967","ZMW",10,37.7254,24.2914,"b","2023-12-09"]
["784","AED",1,24.7746,0.0000,null,"2023-12-12"]
["051","AMD",100,22.5466,0.0000,null,"2023-12-12"]
["036","AUD",1,59.6404,0.0000,null,"2023-12-12"]
["944","AZN",1,53.5204,0.0000,null,"2023-12-12"]
["975","BGN",1,50.1348,0.0000,null,"2023-12-12"]
["986","BRL",1,18.5097,0.0000,null,"2023-12-12"]
["933","BYN",1,28.5057,0.0000,null,"2023-12-12"]
["124","CAD",1,66.9595,0.0000,null,"2023-12-12"]
["756","CHF",1,103.5092,0.0000,null,"2023-12-12"]
["156","CNY",1,12.6503,0.0000,null,"2023-12-12"]
["203","CZK",10,40.2569,0.0000,null,"2023-12-12"]
["208","DKK",1,13.1513,0.0000,null,"2023-12-12"]
["818","EGP",10,29.4513,0.0000,null,"2023-12-12"]
["978","EUR",1,98.0769,0.0000,null,"2023-12-12"]
["826","GBP",1,114.1584,0.0000,null,"2023-12-12"]
["981","GEL",1,34.0830,0.0000,null,"2023-12-12"]
["344","HKD",1,11.6767,0.0000,null,"2023-12-12"]
["348","HUF",100,25.6932,0.0000,null,"2023-12-12"]
["360","IDR",10000,58.6997,0.0000,null,"2023-12-12"]
["356","INR",10,10.9178,0.0000,null,"2023-12-12"]
["392","JPY",100,62.5324,0.0000,null,"2023-12-12"]
["417","KGS",10,10.1864,0.0000,null,"2023-12-12"]
["410","KRW",1000,69.1110,0.0000,null,"2023-12-12"]
["398","KZT",100,19.8826,0.0000,null,"2023-12-12"]
["498","MDL",10,51.2849,0.0000,null,"2023-12-12"]
["578","NOK",10,83.6140,0.0000,null,"2023-12-12"]
["554","NZD",1,55.7190,0.0000,null,"2023-12-12"]
["985","PLN",1,22.5897,0.0000,null,"2023-12-12"]
["634","QAR",1,24.9958,0.0000,null,"2023-12-12"]
["946","RON",1,19.7231,0.0000,null,"2023-12-12"]
["941","RSD",100,83.6304,0.0000,null,"2023-12-12"]
["752","SEK",10,87.2520,0.0000,null,"2023-12-12"]
["702","SGD",1,67.7473,0.0000,null,"2023-12-12"]
["764","THB",10,25.8305,0.0000,null,"2023-12-12"]
["972","TJS",10,83.0417,0.0000,null,"2023-12-12"]
["934","TMT",1,25.9956,0.0000,null,"2023-12-12"]
["949","TRY",10,31.4570,0.0000,null,"2023-12-12"]
["980","UAH",10,24.7628,0.0000,null,"2023-12-12"]
["840","USD",1,90.9846,0.0000,null,"2023-12-12"]
["860","UZS",10000,73.8992,0.0000,null,"2023-12-12"]
["704","VND",10000,38.0180,0.0000,null,"2023-12-12"]
["960","XDR",1,120.9522,0.0000,null,"2023-12-12"]
["710","ZAR",10,47.7136,0.0000,null,"2023-12-12"]
["971","AFN",10,10.1342,89.7800,"p","2023-12-12"]
["971","AFN",10,13.0973,69.4683,"b","2023-12-12"]
["008","ALL",100,81.4909,111.6500,"p","2023-12-12"]
["008","ALL",100,96.3208,94.4600,"b","2023-12-12"]
["973","AOA",100,18.3400,496.1000,"p","2023-12-12"]
["973","AOA",100,10.8694,837.0708,"b","2023-12-12"]
["032","ARS",100,84.2138,108.0400,"p","2023-12-12"]
["032","ARS",100,24.8594,365.9963,"b","2023-12-12"]
["533","AWG",1,50.2677,1.8100,"p","2023-12-12"]
["533","AWG",1,50.8294,1.7900,"b","2023-12-12"]
["977","BAM",1,51.1149,1.7800,"p","2023-12-12"]
["977","BAM",1,50.0768,1.8169,"b","2023-12-12"]
["052","BBD",1,45.0620,2.0191,"p","2023-12-12"]
["052","BBD",1,45.4923,2.0000,"b","2023-12-12"]
["050","BDT",10,10.5618,86.1450,"p","2023-12-12"]
["050","BDT",100,82.8089,109.8730,"b","2023-12-12"]
["048","BHD",1,241.3385,0.3770,"p","2023-12-12"]
["048","BHD",1,241.3513,0.3770,"b","2023-12-12"]
["108","BIF",1000,45.5037,1999.5000,"p","2023-12-12"]
["108","BIF",1000,31.9649,2846.3923,"b","2023-12-12"]
["060","BMD",1,90.9846,1.0000,"p","2023-12-12"]
["060","BMD",1,90.9846,1.0000,"b","2023-12-12"]
["096","BND",1,66.9300,1.3594,"p","2023-12-12"]
["096","BND",1,67.7070,1.3438,"b","2023-12-12"]
["068","BOB",1,13.2341,6.8750,"p","2023-12-12"]
["068","BOB",1,13.1690,6.9090,"b","2023-12-12"]
["044","BSD",1,90.9846,1.0000,"p","2023-12-12"]
["044","BSD",1,90.9846,1.0000,"b","2023-12-12"]
["064","BTN",10,11.9716,76.0005,"p","2023-12-12"]
["064","BTN",10,10.9106,83.3913,"b","2023-12-12"]
["072","BWP",10,78.2468,0.0860,"o","2023-12-12"]
["072","BWP",10,66.5097,0.0731,"b","2023-12-12"]
["084","BZD",1,45.1380,2.0157,"p","2023-12-12"]
["084","BZD",1,45.4923,2.0000,"b","2023-12-12"]
["976","CDF",1000,45.4664,2001.1400,"p","2023-12-12"]
["152","CLP",100,11.4284,796.1250,"p","2023-12-12"]
["152","CLP",100,10.3060,882.8300,"b","2023-12-12"]
["170","COP",1000,24.2016,3759.4450,"p","2023-12-12"]
["170","COP",1000,22.8385,3983.8200,"b","2023-12-12"]
["188","CRC",100,14.1404,643.4350,"p","2023-12-12"]
["188","CRC",100,17.1582,530.2700,"b","2023-12-12"]
["192","CUP",10,37.9102,24.0000,"p","2023-12-12"]
["192","CUP",10,37.9102,24.0000,"b","2023-12-12"]
["132","CVE",100,90.4689,100.5700,"p","2023-12-12"]
["132","CVE",100,88.4707,102.8415,"b","2023-12-12"]
["262","DJF",100,51.1078,178.0250,"p","2023-12-12"]
["262","DJF",100,51.1182,177.9886,"b","2023-12-12"]
["214","DOP",10,16.5939,54.8300,"p","2023-12-12"]
["214","DOP",10,15.9633,56.9960,"b","2023-12-12"]
["012","DZD",100,63.9686,142.2332,"p","2023-12-12"]
["012","DZD",100,67.6738,134.4458,"b","2023-12-12"]
["232","ERN",10,60.3546,15.0750,"p","2023-12-12"]
["232","ERN",10,60.6564,15.0000,"b","2023-12-12"]
["230","ETB",10,17.7440,51.2762,"p","2023-12-12"]
["230","ETB",10,16.2175,56.1028,"b","2023-12-12"]
["242","FJD",1,43.1358,0.4741,"o","2023-12-12"]
["242","FJD",1,40.2425,0.4423,"b","2023-12-12"]
["238","FKP",1,121.3189,1.3334,"o","2023-12-12"]
["238","FKP",1,114.2312,1.2555,"b","2023-12-12"]
["936","GHS",1,13.0444,6.9750,"p","2023-12-12"]
["936","GHS",10,75.6314,12.0300,"b","2023-12-12"]
["292","GIP",1,121.3189,1.3334,"o","2023-12-12"]
["292","GIP",1,114.2312,1.2555,"b","2023-12-12"]
["270","GMD",10,17.0463,53.3750,"p","2023-12-12"]
["270","GMD",10,13.6622,66.5958,"b","2023-12-12"]
["324","GNF",1000,10.1393,8973.5000,"p","2023-12-12"]
["324","GNF",1000,10.5779,8601.4200,"b","2023-12-12"]
["320","GTQ",1,11.8009,7.7100,"p","2023-12-12"]
["320","GTQ",1,11.6256,7.8263,"b","2023-12-12"]
["328","GYD",100,43.4886,209.2150,"p","2023-12-12"]
["328","GYD",100,43.4709,209.3000,"b","2023-12-12"]
["340","HNL",10,36.9505,24.6234,"p","2023-12-12"]
["340","HNL",10,36.7992,24.7246,"b","2023-12-12"]
["191","HRK",1,13.2522,6.8656,"p","2023-12-12"]
["191","HRK",1,12.9993,6.9992,"b","2023-12-12"]
["332","HTG",100,86.2413,105.5000,"p","2023-12-12"]
["332","HTG",100,69.0114,131.8400,"b","2023-12-12"]
["376","ILS",1,27.9548,3.2547,"p","2023-12-12"]
["376","ILS",1,24.4536,3.7207,"b","2023-12-12"]
["368","IQD",1000,62.3387,1459.5200,"p","2023-12-12"]
["368","IQD",1000,69.4539,1310.0000,"b","2023-12-12"]
["364","IRR",10000,21.6630,42000.0000,"p","2023-12-12"]
["364","IRR",10000,21.6630,42000.0000,"b","2023-12-12"]
["352","ISK",100,69.8806,130.2000,"p","2023-12-12"]
["352","ISK",100,64.9844,140.0100,"b","2023-12-12"]
["388","JMD",100,58.9374,154.3750,"p","2023-12-12"]
["388","JMD",100,58.6673,155.0858,"b","2023-12-12"]
["400","JOD",1,128.3281,0.7090,"p","2023-12-12"]
["400","JOD",1,128.2738,0.7093,"b","2023-12-12"]
["404","KES",100,79.8636,113.9250,"p","2023-12-12"]
["404","KES",100,59.3236,153.3700,"b","2023-12-12"]
["116","KHR",1000,22.3824,4065.0000,"p","2023-12-12"]
["116","KHR",1000,22.1374,4110.0000,"b","2023-12-12"]
["174","KMF",100,20.4226,445.5100,"p","2023-12-12"]
["174","KMF",100,19.9084,457.0164,"b","2023-12-12"]
["408","KPW",100,69.9882,130.0000,"p","2023-12-12"]
["414","KWD",1,299.8833,0.3034,"p","2023-12-12"]
["414","KWD",1,295.0118,0.3084,"b","2023-12-12"]
["418","LAK",10000,79.3655,11464.0000,"p","2023-12-12"]
["418","LAK",10000,43.8993,20725.7400,"b","2023-12-12"]
["422","LBP",1000,60.1670,1512.2000,"p","2023-12-12"]
["422","LBP",10000,60.5278,15031.8800,"b","2023-12-12"]
["144","LKR",100,45.0419,202.0000,"p","2023-12-12"]
["144","LKR",100,27.8325,326.9000,"b","2023-12-12"]
["430","LRD",100,58.9660,154.3000,"p","2023-12-12"]
["430","LRD",100,48.3401,188.2176,"b","2023-12-12"]
["434","LYD",1,19.6775,4.6238,"p","2023-12-12"]
["434","LYD",1,18.8413,4.8290,"b","2023-12-12"]
["504","MAD",10,94.2035,9.6583,"p","2023-12-12"]
["504","MAD",10,89.5068,10.1651,"b","2023-12-12"]
["969","MGA",1000,22.7718,3995.5000,"p","2023-12-12"]
["969","MGA",1000,19.8582,4581.7200,"b","2023-12-12"]
["807","MKD",10,16.2647,55.9400,"p","2023-12-12"]
["807","MKD",10,15.9144,57.1714,"b","2023-12-12"]
["496","MNT",1000,31.5919,2880.0000,"p","2023-12-12"]
["496","MNT",1000,26.4201,3443.7700,"b","2023-12-12"]
["446","MOP",1,11.2947,8.0555,"p","2023-12-12"]
["446","MOP",1,11.3178,8.0391,"b","2023-12-12"]
["929","MRU",10,25.0026,36.3901,"p","2023-12-12"]
["480","MUR",10,20.7491,43.8500,"p","2023-12-12"]
["480","MUR",10,20.6217,44.1208,"b","2023-12-12"]
["462","MVR",10,58.8516,15.4600,"p","2023-12-12"]
["462","MVR",10,59.0303,15.4132,"b","2023-12-12"]
["454","MWK",100,11.3214,803.6500,"p","2023-12-12"]
["454","MWK",1000,54.0770,1682.5000,"b","2023-12-12"]
["484","MXN",10,43.9905,20.6828,"p","2023-12-12"]
["484","MXN",10,52.3393,17.3836,"b","2023-12-12"]
["458","MYR",1,21.7823,4.1770,"p","2023-12-12"]
["458","MYR",1,19.4299,4.6827,"b","2023-12-12"]
["943","MZN",10,14.1942,64.1000,"p","2023-12-12"]
["943","MZN",10,14.2447,63.8726,"b","2023-12-12"]
["516","NAD",10,59.6996,15.2404,"p","2023-12-12"]
["516","NAD",10,47.6726,19.0853,"b","2023-12-12"]
["566","NGN",100,21.8734,415.9600,"p","2023-12-12"]
["566","NGN",100,11.4662,793.5000,"b","2023-12-12"]
["558","NIO",10,25.4467,35.7550,"p","2023-12-12"]
["558","NIO",10,24.7882,36.7048,"b","2023-12-12"]
["524","NPR",100,74.6969,121.8050,"p","2023-12-12"]
["524","NPR",100,68.2190,133.3713,"b","2023-12-12"]
["512","OMR",1,236.3236,0.3850,"p","2023-12-12"]
["512","OMR",1,236.3236,0.3850,"b","2023-12-12"]
["604","PEN",1,24.3894,3.7305,"p","2023-12-12"]
["604","PEN",1,24.1057,3.7744,"b","2023-12-12"]
["598","PGK",1,25.8396,0.2840,"o","2023-12-12"]
["598","PGK",1,24.5113,0.2694,"b","2023-12-12"]
["608","PHP",10,17.5612,51.8100,"p","2023-12-12"]
["608","PHP",10,16.3465,55.6600,"b","2023-12-12"]
["586","PKR",100,51.0504,178.2250,"p","2023-12-12"]
["586","PKR",100,32.0651,283.7500,"b","2023-12-12"]
["600","PYG",1000,13.0221,6986.9600,"p","2023-12-12"]
["600","PYG",1000,12.3834,7347.3000,"b","2023-12-12"]
["646","RWF",1000,89.4637,1017.0000,"p","2023-12-12"]
["646","RWF",1000,72.7964,1249.8500,"b","2023-12-12"]
["682","SAR",1,24.2503,3.7519,"p","2023-12-12"]
["682","SAR",1,24.2580,3.7507,"b","2023-12-12"]
["090","SBD",1,11.2730,0.1239,"o","2023-12-12"]
["090","SBD",1,11.1274,0.1223,"b","2023-12-12"]
["690","SCR",10,63.1837,14.4000,"p","2023-12-12"]
["690","SCR",10,65.4754,13.8960,"b","2023-12-12"]
["938","SDG",100,20.3899,446.2242,"p","2023-12-12"]
["654","SHP",1,121.7829,1.3385,"o","2023-12-12"]
["925","SLE",10,78.1655,11.6400,"p","2023-12-12"]
["694","SLL",10000,78.1655,11640.0000,"p","2023-12-12"]
["694","SLL",10000,40.2384,22611.4004,"b","2023-12-12"]
["706","SOS",100,15.7277,578.5000,"p","2023-12-12"]
["706","SOS",100,15.9238,571.3750,"b","2023-12-12"]
["968","SRD",10,44.3762,20.5030,"p","2023-12-12"]
["968","SRD",10,24.1647,37.6519,"b","2023-12-12"]
["930","STN",10,40.4929,22.4693,"p","2023-12-12"]
["222","SVC",1,10.3929,8.7545,"p","2023-12-12"]
["222","SVC",1,10.3982,8.7500,"b","2023-12-12"]
["760","SYP",1000,36.2128,2512.5000,"p","2023-12-12"]
["748","SZL",10,59.7082,15.2382,"p","2023-12-12"]
["748","SZL",10,47.6726,19.0853,"b","2023-12-12"]
["788","TND",1,31.0422,2.9310,"p","2023-12-12"]
["788","TND",1,29.0491,3.1321,"b","2023-12-12"]
["776","TOP",1,40.1697,0.4415,"o","2023-12-12"]
["780","TTD",1,13.4073,6.7862,"p","2023-12-12"]
["780","TTD",1,13.4384,6.7705,"b","2023-12-12"]
["901","TWD",10,32.3495,28.1255,"p","2023-12-12"]
["901","TWD",10,28.8803,31.5040,"b","2023-12-12"]
["834","TZS",1000,39.3022,2315.0000,"p","2023-12-12"]
["834","TZS",1000,36.2415,2510.5100,"b","2023-12-12"]
["800","UGX",1000,25.5395,3562.5000,"p","2023-12-12"]
["800","UGX",1000,23.8455,3815.5800,"b","2023-12-12"]
["858","UYU",10,21.2904,42.7350,"p","2023-12-12"]
["858","UYU",10,23.1087,39.3725,"b","2023-12-12"]
["928","VES",1,20.8542,4.3629,"p","2023-12-12"]
["928","VES",10,25.5995,35.5415,"b","2023-12-12"]
["548","VUV",100,80.7854,112.6250,"p","2023-12-12"]
["548","VUV",100,75.6755,120.2300,"b","2023-12-12"]
["950","XAF",100,15.0980,602.6250,"p","2023-12-12"]
["950","XAF",100,14.9313,609.3551,"b","2023-12-12"]
["951","XCD",1,33.5737,2.7100,"p","2023-12-12"]
["951","XCD",1,33.6980,2.7000,"b","2023-12-12"]
["952","XOF",100,15.2531,596.5000,"p","2023-12-12"]
["952","XOF",100,14.9313,609.3551,"b","2023-12-12"]
["886","YER",100,36.3575,250.2500,"p","2023-12-12"]
["886","YER",100,36.3536,250.2770,"b","2023-12-12"]
["967","ZMW",10,50.5189,18.0100,"p","2023-12-12"]
["967","ZMW",10,37.3336,24.3707,"b","2023-12-12"]
["784","AED",1,24.5652,0.0000,null,"2023-12-13"]
["051","AMD",100,22.3533,0.0000,null,"2023-12-13"]
["036","AUD",1,59.4612,0.0000,null,"2023-12-13"]
["944","AZN",1,53.0681,0.0000,null,"2023-12-13"]
["975","BGN",1,49.6182,0.0000,null,"2023-12-13"]
["986","BRL",1,18.2486,0.0000,null,"2023-12-13"]
["933","BYN",1,28.4296,0.0000,null,"2023-12-13"]
["124","CAD",1,66.4818,0.0000,null,"2023-12-13"]
["756","CHF",1,102.7632,0.0000,null,"2023-12-13"]
["156","CNY",1,12.5636,0.0000,null,"2023-12-13"]
["203","CZK",10,39.8075,0.0000,null,"2023-12-13"]
["208","DKK",1,13.0151,0.0000,null,"2023-12-13"]
["818","EGP",10,29.2025,0.0000,null,"2023-12-13"]
["978","EUR",1,97.4030,0.0000,null,"2023-12-13"]
["826","GBP",1,113.2299,0.0000,null,"2023-12-13"]
["981","GEL",1,33.8089,0.0000,null,"2023-12-13"]
["344","HKD",1,11.5721,0.0000,null,"2023-12-13"]
["348","HUF",100,25.4545,0.0000,null,"2023-12-13"]
["360","IDR",10000,57.7788,0.0000,null,"2023-12-13"]
["356","INR",10,10.8181,0.0000,null,"2023-12-13"]
["392","JPY",100,61.8764,0.0000,null,"2023-12-13"]
["417","KGS",10,10.1003,0.0000,null,"2023-12-13"]
["410","KRW",1000,68.6574,0.0000,null,"2023-12-13"]
["398","KZT",100,19.6767,0.0000,null,"2023-12-13"]
["498","MDL",10,50.6193,0.0000,null,"2023-12-13"]
["578","NOK",10,82.2762,0.0000,null,"2023-12-13"]
["554","NZD",1,55.2933,0.0000,null,"2023-12-13"]
["985","PLN",1,22.4395,0.0000,null,"2023-12-13"]
["634","QAR",1,24.7846,0.0000,null,"2023-12-13"]
["946","RON",1,19.6074,0.0000,null,"2023-12-13"]
["941","RSD",100,82.9360,0.0000,null,"2023-12-13"]
["752","SEK",10,85.9034,0.0000,null,"2023-12-13"]
["702","SGD",1,67.1848,0.0000,null,"2023-12-13"]
["764","THB",10,25.3395,0.0000,null,"2023-12-13"]
["972","TJS",10,82.2724,0.0000,null,"2023-12-13"]
["934","TMT",1,25.7759,0.0000,null,"2023-12-13"]
["949","TRY",10,31.1457,0.0000,null,"2023-12-13"]
["980","UAH",10,24.4676,0.0000,null,"2023-12-13"]
["840","USD",1,90.2158,0.0000,null,"2023-12-13"]
["860","UZS",10000,73.1855,0.0000,null,"2023-12-13"]
["704","VND",10000,37.6826,0.0000,null,"2023-12-13"]
["960","XDR",1,119.7525,0.0000,null,"2023-12-13"]
["710","ZAR",10,47.4062,0.0000,null,"2023-12-13"]
["971","AFN",10,10.0485,89.7800,"p","2023-12-13"]
["971","AFN",10,12.9899,69.4508,"b","2023-12-13"]
["008","ALL",100,80.8023,111.6500,"p","2023-12-13"]
["008","ALL",100,95.2045,94.7600,"b","2023-12-13"]
["973","AOA",100,18.1850,496.1000,"p","2023-12-13"]
["973","AOA",100,10.7829,836.6564,"b","2023-12-13"]
["032","ARS",100,83.5022,108.0400,"p","2023-12-13"]
["032","ARS",100,24.6145,366.5153,"b","2023-12-13"]
["533","AWG",1,49.8430,1.8100,"p","2023-12-13"]
["533","AWG",1,50.3999,1.7900,"b","2023-12-13"]
["977","BAM",1,50.6830,1.7800,"p","2023-12-13"]
["977","BAM",1,49.7907,1.8119,"b","2023-12-13"]
["052","BBD",1,44.6812,2.0191,"p","2023-12-13"]
["052","BBD",1,45.1079,2.0000,"b","2023-12-13"]
["050","BDT",10,10.4726,86.1450,"p","2023-12-13"]
["050","BDT",100,82.0610,109.9375,"b","2023-12-13"]
["048","BHD",1,239.2992,0.3770,"p","2023-12-13"]
["048","BHD",1,239.3056,0.3770,"b","2023-12-13"]
["108","BIF",1000,45.1192,1999.5000,"p","2023-12-13"]
["108","BIF",1000,31.6987,2846.0413,"b","2023-12-13"]
["060","BMD",1,90.2158,1.0000,"p","2023-12-13"]
["060","BMD",1,90.2158,1.0000,"b","2023-12-13"]
["096","BND",1,66.3644,1.3594,"p","2023-12-13"]
["096","BND",1,67.2550,1.3414,"b","2023-12-13"]
["068","BOB",1,13.1223,6.8750,"p","2023-12-13"]
["068","BOB",1,13.0814,6.8965,"b","2023-12-13"]
["044","BSD",1,90.2158,1.0000,"p","2023-12-13"]
["044","BSD",1,90.2158,1.0000,"b","2023-12-13"]
["064","BTN",10,11.8704,76.0005,"p","2023-12-13"]
["064","BTN",10,10.8189,83.3875,"b","2023-12-13"]
["072","BWP",10,77.5856,0.0860,"o","2023-12-13"]
["072","BWP",10,66.4890,0.0737,"b","2023-12-13"]
["084","BZD",1,44.7566,2.0157,"p","2023-12-13"]
["084","BZD",1,45.1079,2.0000,"b","2023-12-13"]
["976","CDF",1000,45.0822,2001.1400,"p","2023-12-13"]
["152","CLP",100,11.3319,796.1250,"p","2023-12-13"]
["152","CLP",100,10.2846,877.1900,"b","2023-12-13"]
["170","COP",1000,23.9971,3759.4450,"p","2023-12-13"]
["170","COP",1000,22.5766,3995.9800,"b","2023-12-13"]
["188","CRC",100,14.0210,643.4350,"p","2023-12-13"]
["188","CRC",100,17.0312,529.7100,"b","2023-12-13"]
["192","CUP",10,37.5899,24.0000,"p","2023-12-13"]
["192","CUP",10,37.5899,24.0000,"b","2023-12-13"]
["132","CVE",100,89.7045,100.5700,"p","2023-12-13"]
["132","CVE",100,87.7451,102.8158,"b","2023-12-13"]
["262","DJF",100,50.6759,178.0250,"p","2023-12-13"]
["262","DJF",100,50.6769,178.0215,"b","2023-12-13"]
["214","DOP",10,16.4537,54.8300,"p","2023-12-13"]
["214","DOP",10,15.8082,57.0690,"b","2023-12-13"]
["012","DZD",100,63.4281,142.2332,"p","2023-12-13"]
["012","DZD",100,67.1396,134.3704,"b","2023-12-13"]
["232","ERN",10,59.8446,15.0750,"p","2023-12-13"]
["232","ERN",10,60.1439,15.0000,"b","2023-12-13"]
["230","ETB",10,17.5941,51.2762,"p","2023-12-13"]
["230","ETB",10,16.1072,56.0096,"b","2023-12-13"]
["242","FJD",1,42.7713,0.4741,"o","2023-12-13"]
["242","FJD",1,39.9115,0.4424,"b","2023-12-13"]
["238","FKP",1,120.2937,1.3334,"o","2023-12-13"]
["238","FKP",1,113.3381,1.2563,"b","2023-12-13"]
["936","GHS",1,12.9342,6.9750,"p","2023-12-13"]
["936","GHS",10,75.0423,12.0220,"b","2023-12-13"]
["292","GIP",1,120.2937,1.3334,"o","2023-12-13"]
["292","GIP",1,113.3381,1.2563,"b","2023-12-13"]
["270","GMD",10,16.9023,53.3750,"p","2023-12-13"]
["270","GMD",10,13.7002,65.8500,"b","2023-12-13"]
["324","GNF",1000,10.0536,8973.5000,"p","2023-12-13"]
["324","GNF",1000,10.4892,8600.8500,"b","2023-12-13"]
["320","GTQ",1,11.7011,7.7100,"p","2023-12-13"]
["320","GTQ",1,11.5273,7.8262,"b","2023-12-13"]
["328","GYD",100,43.1211,209.2150,"p","2023-12-13"]
["328","GYD",100,43.1036,209.3000,"b","2023-12-13"]
["340","HNL",10,36.6382,24.6234,"p","2023-12-13"]
["340","HNL",10,36.5422,24.6881,"b","2023-12-13"]
["191","HRK",1,13.1403,6.8656,"p","2023-12-13"]
["191","HRK",1,12.9249,6.9800,"b","2023-12-13"]
["332","HTG",100,85.5126,105.5000,"p","2023-12-13"]
["332","HTG",100,68.4282,131.8400,"b","2023-12-13"]
["376","ILS",1,27.7186,3.2547,"p","2023-12-13"]
["376","ILS",1,24.3071,3.7115,"b","2023-12-13"]
["368","IQD",1000,61.8120,1459.5200,"p","2023-12-13"]
["368","IQD",1000,68.8670,1310.0000,"b","2023-12-13"]
["364","IRR",10000,21.4800,42000.0000,"p","2023-12-13"]
["364","IRR",10000,21.4800,42000.0000,"b","2023-12-13"]
["352","ISK",100,69.2902,130.2000,"p","2023-12-13"]
["352","ISK",100,64.4491,139.9800,"b","2023-12-13"]
["388","JMD",100,58.4394,154.3750,"p","2023-12-13"]
["388","JMD",100,58.3046,154.7320,"b","2023-12-13"]
["400","JOD",1,127.2437,0.7090,"p","2023-12-13"]
["400","JOD",1,127.2437,0.7090,"b","2023-12-13"]
["404","KES",100,79.1888,113.9250,"p","2023-12-13"]
["404","KES",100,58.8108,153.4000,"b","2023-12-13"]
["116","KHR",1000,22.1933,4065.0000,"p","2023-12-13"]
["116","KHR",1000,21.9503,4110.0000,"b","2023-12-13"]
["174","KMF",100,20.2500,445.5100,"p","2023-12-13"]
["174","KMF",100,19.7946,455.7599,"b","2023-12-13"]
["408","KPW",100,69.3968,130.0000,"p","2023-12-13"]
["414","KWD",1,297.3494,0.3034,"p","2023-12-13"]
["414","KWD",1,292.6329,0.3083,"b","2023-12-13"]
["418","LAK",10000,78.6949,11464.0000,"p","2023-12-13"]
["418","LAK",10000,43.5567,20712.2900,"b","2023-12-13"]
["422","LBP",1000,59.6586,1512.2000,"p","2023-12-13"]
["422","LBP",10000,60.0778,15016.5000,"b","2023-12-13"]
["144","LKR",100,44.6613,202.0000,"p","2023-12-13"]
["144","LKR",100,27.6380,326.4200,"b","2023-12-13"]
["430","LRD",100,58.4678,154.3000,"p","2023-12-13"]
["430","LRD",100,47.9316,188.2176,"b","2023-12-13"]
["434","LYD",1,19.5112,4.6238,"p","2023-12-13"]
["434","LYD",1,18.6774,4.8302,"b","2023-12-13"]
["504","MAD",10,93.4075,9.6583,"p","2023-12-13"]
["504","MAD",10,88.7671,10.1632,"b","2023-12-13"]
["969","MGA",1000,22.5794,3995.5000,"p","2023-12-13"]
["969","MGA",1000,19.8706,4540.1600,"b","2023-12-13"]
["807","MKD",10,16.1272,55.9400,"p","2023-12-13"]
["807","MKD",10,15.8301,56.9902,"b","2023-12-13"]
["496","MNT",1000,31.3249,2880.0000,"p","2023-12-13"]
["496","MNT",1000,26.2539,3436.2800,"b","2023-12-13"]
["446","MOP",1,11.1993,8.0555,"p","2023-12-13"]
["446","MOP",1,11.2161,8.0434,"b","2023-12-13"]
["929","MRU",10,24.7913,36.3901,"p","2023-12-13"]
["480","MUR",10,20.5737,43.8500,"p","2023-12-13"]
["480","MUR",10,20.4234,44.1728,"b","2023-12-13"]
["462","MVR",10,58.3543,15.4600,"p","2023-12-13"]
["462","MVR",10,59.3232,15.2075,"b","2023-12-13"]
["454","MWK",100,11.2258,803.6500,"p","2023-12-13"]
["454","MWK",1000,53.6440,1681.7500,"b","2023-12-13"]
["484","MXN",10,43.6188,20.6828,"p","2023-12-13"]
["484","MXN",10,52.1256,17.3074,"b","2023-12-13"]
["458","MYR",1,21.5982,4.1770,"p","2023-12-13"]
["458","MYR",1,19.2596,4.6842,"b","2023-12-13"]
["943","MZN",10,14.0742,64.1000,"p","2023-12-13"]
["943","MZN",10,14.1275,63.8584,"b","2023-12-13"]
["516","NAD",10,59.1952,15.2404,"p","2023-12-13"]
["516","NAD",10,47.5646,18.9670,"b","2023-12-13"]
["566","NGN",100,21.6886,415.9600,"p","2023-12-13"]
["566","NGN",100,11.2423,802.4700,"b","2023-12-13"]
["558","NIO",10,25.2317,35.7550,"p","2023-12-13"]
["558","NIO",10,24.5394,36.7636,"b","2023-12-13"]
["524","NPR",100,74.0658,121.8050,"p","2023-12-13"]
["524","NPR",100,67.6393,133.3778,"b","2023-12-13"]
["512","OMR",1,234.3268,0.3850,"p","2023-12-13"]
["512","OMR",1,234.3328,0.3850,"b","2023-12-13"]
["604","PEN",1,24.1833,3.7305,"p","2023-12-13"]
["604","PEN",1,23.8938,3.7757,"b","2023-12-13"]
["598","PGK",1,25.6213,0.2840,"o","2023-12-13"]
["598","PGK",1,24.2229,0.2685,"b","2023-12-13"]
["608","PHP",10,17.4128,51.8100,"p","2023-12-13"]
["608","PHP",10,16.2229,55.6100,"b","2023-12-13"]
["586","PKR",100,50.6190,178.2250,"p","2023-12-13"]
["586","PKR",100,31.8205,283.5151,"b","2023-12-13"]
["600","PYG",1000,12.9120,6986.9600,"p","2023-12-13"]
["600","PYG",1000,12.2968,7336.5000,"b","2023-12-13"]
["646","RWF",1000,88.7078,1017.0000,"p","2023-12-13"]
["646","RWF",1000,72.1242,1250.8400,"b","2023-12-13"]
["682","SAR",1,24.0454,3.7519,"p","2023-12-13"]
["682","SAR",1,24.0518,3.7509,"b","2023-12-13"]
["090","SBD",1,11.1777,0.1239,"o","2023-12-13"]
["090","SBD",1,11.0334,0.1223,"b","2023-12-13"]
["690","SCR",10,62.6499,14.4000,"p","2023-12-13"]
["690","SCR",10,65.1251,13.8527,"b","2023-12-13"]
["938","SDG",100,20.2176,446.2242,"p","2023-12-13"]
["654","SHP",1,120.7538,1.3385,"o","2023-12-13"]
["925","SLE",10,77.5050,11.6400,"p","2023-12-13"]
["694","SLL",10000,77.5050,11640.0000,"p","2023-12-13"]
["694","SLL",10000,39.9074,22606.3008,"b","2023-12-13"]
["706","SOS",100,15.5948,578.5000,"p","2023-12-13"]
["706","SOS",100,15.7892,571.3750,"b","2023-12-13"]
["968","SRD",10,44.0013,20.5030,"p","2023-12-13"]
["968","SRD",10,23.8853,37.7705,"b","2023-12-13"]
["930","STN",10,40.1507,22.4693,"p","2023-12-13"]
["222","SVC",1,10.3051,8.7545,"p","2023-12-13"]
["222","SVC",1,10.3104,8.7500,"b","2023-12-13"]
["760","SYP",1000,35.9068,2512.5000,"p","2023-12-13"]
["748","SZL",10,59.2037,15.2382,"p","2023-12-13"]
["748","SZL",10,47.5646,18.9670,"b","2023-12-13"]
["788","TND",1,30.7799,2.9310,"p","2023-12-13"]
["788","TND",1,28.8275,3.1295,"b","2023-12-13"]
["776","TOP",1,39.8303,0.4415,"o","2023-12-13"]
["780","TTD",1,13.2940,6.7862,"p","2023-12-13"]
["780","TTD",1,13.3489,6.7583,"b","2023-12-13"]
["901","TWD",10,32.0762,28.1255,"p","2023-12-13"]
["901","TWD",10,28.6654,31.4720,"b","2023-12-13"]
["834","TZS",1000,38.9701,2315.0000,"p","2023-12-13"]
["834","TZS",1000,36.0863,2500.0000,"b","2023-12-13"]
["800","UGX",1000,25.3237,3562.5000,"p","2023-12-13"]
["800","UGX",1000,23.7363,3800.7500,"b","2023-12-13"]
["858","UYU",10,21.1105,42.7350,"p","2023-12-13"]
["858","UYU",10,22.9250,39.3525,"b","2023-12-13"]
["928","VES",1,20.6779,4.3629,"p","2023-12-13"]
["928","VES",10,25.3832,35.5415,"b","2023-12-13"]
["548","VUV",100,80.1028,112.6250,"p","2023-12-13"]
["548","VUV",100,74.9301,120.4000,"b","2023-12-13"]
["950","XAF",100,14.9705,602.6250,"p","2023-12-13"]
["950","XAF",100,14.8459,607.6798,"b","2023-12-13"]
["951","XCD",1,33.2900,2.7100,"p","2023-12-13"]
["951","XCD",1,33.4133,2.7000,"b","2023-12-13"]
["952","XOF",100,15.1242,596.5000,"p","2023-12-13"]
["952","XOF",100,14.8459,607.6798,"b","2023-12-13"]
["886","YER",100,36.0503,250.2500,"p","2023-12-13"]
["886","YER",100,36.0465,250.2760,"b","2023-12-13"]
["967","ZMW",10,50.0921,18.0100,"p","2023-12-13"]
["967","ZMW",10,36.9548,24.4125,"b","2023-12-13"]
["784","AED",1,24.4772,0.0000,null,"2023-12-14"]
["051","AMD",100,22.2440,0.0000,null,"2023-12-14"]
["036","AUD",1,58.9246,0.0000,null,"2023-12-14"]
["944","AZN",1,52.8780,0.0000,null,"2023-12-14"]
["975","BGN",1,49.6562,0.0000,null,"2023-12-14"]
["986","BRL",1,18.1700,0.0000,null,"2023-12-14"]
["933","BYN",1,28.3931,0.0000,null,"2023-12-14"]
["124","CAD",1,66.1024,0.0000,null,"2023-12-14"]
["756","CHF",1,102.5937,0.0000,null,"2023-12-14"]
["156","CNY",1,12.4993,0.0000,null,"2023-12-14"]
["203","CZK",10,39.7808,0.0000,null,"2023-12-14"]
["208","DKK",1,13.0241,0.0000,null,"2023-12-14"]
["818","EGP",10,29.0979,0.0000,null,"2023-12-14"]
["978","EUR",1,96.9500,0.0000,null,"2023-12-14"]
["826","GBP",1,112.9141,0.0000,null,"2023-12-14"]
["981","GEL",1,33.6248,0.0000,null,"2023-12-14"]
["344","HKD",1,11.5247,0.0000,null,"2023-12-14"]
["348","HUF",100,25.4092,0.0000,null,"2023-12-14"]
["360","IDR",10000,57.5092,0.0000,null,"2023-12-14"]
["356","INR",10,10.7844,0.0000,null,"2023-12-14"]
["392","JPY",100,61.7691,0.0000,null,"2023-12-14"]
["417","KGS",10,10.0776,0.0000,null,"2023-12-14"]
["410","KRW",1000,68.1056,0.0000,null,"2023-12-14"]
["398","KZT",100,19.6908,0.0000,null,"2023-12-14"]
["498","MDL",10,50.1169,0.0000,null,"2023-12-14"]
["578","NOK",10,82.4589,0.0000,null,"2023-12-14"]
["554","NZD",1,55.1311,0.0000,null,"2023-12-14"]
["985","PLN",1,22.3897,0.0000,null,"2023-12-14"]
["634","QAR",1,24.6958,0.0000,null,"2023-12-14"]
["946","RON",1,19.4741,0.0000,null,"2023-12-14"]
["941","RSD",100,82.8066,0.0000,null,"2023-12-14"]
["752","SEK",10,86.0875,0.0000,null,"2023-12-14"]
["702","SGD",1,66.8844,0.0000,null,"2023-12-14"]
["764","THB",10,25.1549,0.0000,null,"2023-12-14"]
["972","TJS",10,81.9934,0.0000,null,"2023-12-14"]
["934","TMT",1,25.6836,0.0000,null,"2023-12-14"]
["949","TRY",10,30.9938,0.0000,null,"2023-12-14"]
["980","UAH",10,24.3044,0.0000,null,"2023-12-14"]
["840","USD",1,89.8926,0.0000,null,"2023-12-14"]
["860","UZS",10000,72.7934,0.0000,null,"2023-12-14"]
["704","VND",10000,37.5272,0.0000,null,"2023-12-14"]
["960","XDR",1,119.4772,0.0000,null,"2023-12-14"]
["710","ZAR",10,47.1298,0.0000,null,"2023-12-14"]
["971","AFN",10,10.0125,89.7800,"p","2023-12-14"]
["971","AFN",10,12.9171,69.5918,"b","2023-12-14"]
["008","ALL",100,80.5129,111.6500,"p","2023-12-14"]
["008","ALL",100,95.5694,94.0600,"b","2023-12-14"]
["973","AOA",100,18.1199,496.1000,"p","2023-12-14"]
["973","AOA",100,10.7389,837.0709,"b","2023-12-14"]
["032","ARS",100,83.2031,108.0400,"p","2023-12-14"]
["032","ARS",100,11.2369,799.9750,"b","2023-12-14"]
["533","AWG",1,49.6644,1.8100,"p","2023-12-14"]
["533","AWG",1,50.2193,1.7900,"b","2023-12-14"]
["977","BAM",1,50.5015,1.7800,"p","2023-12-14"]
["977","BAM",1,49.9792,1.7986,"b","2023-12-14"]
["052","BBD",1,44.5211,2.0191,"p","2023-12-14"]
["052","BBD",1,44.9463,2.0000,"b","2023-12-14"]
["050","BDT",10,10.4350,86.1450,"p","2023-12-14"]
["050","BDT",100,81.8063,109.8847,"b","2023-12-14"]
["048","BHD",1,238.4419,0.3770,"p","2023-12-14"]
["048","BHD",1,238.4482,0.3770,"b","2023-12-14"]
["108","BIF",1000,44.9575,1999.5000,"p","2023-12-14"]
["108","BIF",1000,31.5781,2846.6763,"b","2023-12-14"]
["060","BMD",1,89.8926,1.0000,"p","2023-12-14"]
["060","BMD",1,89.8926,1.0000,"b","2023-12-14"]
["096","BND",1,66.1267,1.3594,"p","2023-12-14"]
["096","BND",1,67.4313,1.3331,"b","2023-12-14"]
["068","BOB",1,13.0753,6.8750,"p","2023-12-14"]
["068","BOB",1,13.0109,6.9090,"b","2023-12-14"]
["044","BSD",1,89.8926,1.0000,"p","2023-12-14"]
["044","BSD",1,89.8926,1.0000,"b","2023-12-14"]
["064","BTN",10,11.8279,76.0005,"p","2023-12-14"]
["064","BTN",10,10.7782,83.4025,"b","2023-12-14"]
["072","BWP",10,77.3076,0.0860,"o","2023-12-14"]
["072","BWP",10,65.8014,0.0732,"b","2023-12-14"]
["084","BZD",1,44.5962,2.0157,"p","2023-12-14"]
["084","BZD",1,44.9463,2.0000,"b","2023-12-14"]
["976","CDF",1000,44.9207,2001.1400,"p","2023-12-14"]
["152","CLP",100,11.2913,796.1250,"p","2023-12-14"]
["152","CLP",100,10.2500,877.0000,"b","2023-12-14"]
["170","COP",1000,23.9111,3759.4450,"p","2023-12-14"]
["170","COP",1000,22.4918,3996.6900,"b","2023-12-14"]
["188","CRC",100,13.9707,643.4350,"p","2023-12-14"]
["188","CRC",100,17.0051,528.6200,"b","2023-12-14"]
["192","CUP",10,37.4552,24.0000,"p","2023-12-14"]
["192","CUP",10,37.4552,24.0000,"b","2023-12-14"]
["132","CVE",100,89.3831,100.5700,"p","2023-12-14"]
["132","CVE",100,88.0551,102.0868,"b","2023-12-14"]
["262","DJF",100,50.4944,178.0250,"p","2023-12-14"]
["262","DJF",100,50.5536,177.8163,"b","2023-12-14"]
["214","DOP",10,16.3948,54.8300,"p","2023-12-14"]
["214","DOP",10,15.7353,57.1280,"b","2023-12-14"]
["012","DZD",100,63.2009,142.2332,"p","2023-12-14"]
["012","DZD",100,67.0126,134.1429,"b","2023-12-14"]
["232","ERN",10,59.6302,15.0750,"p","2023-12-14"]
["232","ERN",10,59.9284,15.0000,"b","2023-12-14"]
["230","ETB",10,17.5311,51.2762,"p","2023-12-14"]
["230","ETB",10,16.0192,56.1156,"b","2023-12-14"]
["242","FJD",1,42.6181,0.4741,"o","2023-12-14"]
["242","FJD",1,40.1370,0.4465,"b","2023-12-14"]
["238","FKP",1,119.8628,1.3334,"o","2023-12-14"]
["238","FKP",1,113.4265,1.2618,"b","2023-12-14"]
["936","GHS",1,12.8878,6.9750,"p","2023-12-14"]
["936","GHS",10,74.7492,12.0259,"b","2023-12-14"]
["292","GIP",1,119.8628,1.3334,"o","2023-12-14"]
["292","GIP",1,113.4265,1.2618,"b","2023-12-14"]
["270","GMD",10,16.8417,53.3750,"p","2023-12-14"]
["270","GMD",10,13.4906,66.6333,"b","2023-12-14"]
["324","GNF",1000,10.0176,8973.5000,"p","2023-12-14"]
["324","GNF",1000,10.4541,8598.8300,"b","2023-12-14"]
["320","GTQ",1,11.6592,7.7100,"p","2023-12-14"]
["320","GTQ",1,11.4944,7.8205,"b","2023-12-14"]
["328","GYD",100,42.9666,209.2150,"p","2023-12-14"]
["328","GYD",100,42.9492,209.3000,"b","2023-12-14"]
["340","HNL",10,36.5070,24.6234,"p","2023-12-14"]
["340","HNL",10,36.3596,24.7232,"b","2023-12-14"]
["191","HRK",1,13.0932,6.8656,"p","2023-12-14"]
["191","HRK",1,12.9739,6.9287,"b","2023-12-14"]
["332","HTG",100,85.2063,105.5000,"p","2023-12-14"]
["332","HTG",100,68.0541,132.0900,"b","2023-12-14"]
["376","ILS",1,27.6193,3.2547,"p","2023-12-14"]
["376","ILS",1,24.5159,3.6667,"b","2023-12-14"]
["368","IQD",1000,61.5905,1459.5200,"p","2023-12-14"]
["368","IQD",1000,68.6203,1310.0000,"b","2023-12-14"]
["364","IRR",10000,21.4030,42000.0000,"p","2023-12-14"]
["364","IRR",10000,21.4030,42000.0000,"b","2023-12-14"]
["352","ISK",100,69.0419,130.2000,"p","2023-12-14"]
["352","ISK",100,64.9560,138.3900,"b","2023-12-14"]
["388","JMD",100,58.2300,154.3750,"p","2023-12-14"]
["388","JMD",100,57.9760,155.0515,"b","2023-12-14"]
["400","JOD",1,126.7879,0.7090,"p","2023-12-14"]
["400","JOD",1,126.6985,0.7095,"b","2023-12-14"]
["404","KES",100,78.9051,113.9250,"p","2023-12-14"]
["404","KES",100,58.6001,153.4000,"b","2023-12-14"]
["116","KHR",1000,22.1138,4065.0000,"p","2023-12-14"]
["116","KHR",1000,21.8706,4110.2061,"b","2023-12-14"]
["174","KMF",100,20.1775,445.5100,"p","2023-12-14"]
["174","KMF",100,19.8696,452.4124,"b","2023-12-14"]
["408","KPW",100,69.1482,130.0000,"p","2023-12-14"]
["414","KWD",1,296.2841,0.3034,"p","2023-12-14"]
["414","KWD",1,291.5089,0.3084,"b","2023-12-14"]
["418","LAK",10000,78.4129,11464.0000,"p","2023-12-14"]
["418","LAK",10000,43.3763,20723.9000,"b","2023-12-14"]
["422","LBP",1000,59.4449,1512.2000,"p","2023-12-14"]
["422","LBP",10000,59.7988,15032.5000,"b","2023-12-14"]
["144","LKR",100,44.5013,202.0000,"p","2023-12-14"]
["144","LKR",100,27.5339,326.4800,"b","2023-12-14"]
["430","LRD",100,58.2583,154.3000,"p","2023-12-14"]
["430","LRD",100,47.7518,188.2495,"b","2023-12-14"]
["434","LYD",1,19.4413,4.6238,"p","2023-12-14"]
["434","LYD",1,18.6098,4.8304,"b","2023-12-14"]
["504","MAD",10,93.0729,9.6583,"p","2023-12-14"]
["504","MAD",10,88.5545,10.1511,"b","2023-12-14"]
["969","MGA",1000,22.4985,3995.5000,"p","2023-12-14"]
["969","MGA",1000,19.6414,4576.6800,"b","2023-12-14"]
["807","MKD",10,16.0695,55.9400,"p","2023-12-14"]
["807","MKD",10,15.7534,57.0622,"b","2023-12-14"]
["496","MNT",1000,31.2127,2880.0000,"p","2023-12-14"]
["496","MNT",1000,26.1160,3442.0500,"b","2023-12-14"]
["446","MOP",1,11.1592,8.0555,"p","2023-12-14"]
["446","MOP",1,11.1732,8.0454,"b","2023-12-14"]
["929","MRU",10,24.7025,36.3901,"p","2023-12-14"]
["480","MUR",10,20.5000,43.8500,"p","2023-12-14"]
["480","MUR",10,20.2533,44.3842,"b","2023-12-14"]
["462","MVR",10,58.1453,15.4600,"p","2023-12-14"]
["462","MVR",10,58.2681,15.4274,"b","2023-12-14"]
["454","MWK",100,11.1855,803.6500,"p","2023-12-14"]
["454","MWK",1000,53.3963,1683.5000,"b","2023-12-14"]
["484","MXN",10,43.4625,20.6828,"p","2023-12-14"]
["484","MXN",10,52.1379,17.2413,"b","2023-12-14"]
["458","MYR",1,21.5209,4.1770,"p","2023-12-14"]
["458","MYR",1,19.1017,4.7060,"b","2023-12-14"]
["943","MZN",10,14.0238,64.1000,"p","2023-12-14"]
["943","MZN",10,14.0752,63.8661,"b","2023-12-14"]
["516","NAD",10,58.9831,15.2404,"p","2023-12-14"]
["516","NAD",10,48.1162,18.6824,"b","2023-12-14"]
["566","NGN",100,21.6109,415.9600,"p","2023-12-14"]
["566","NGN",100,11.1952,802.9600,"b","2023-12-14"]
["558","NIO",10,25.1413,35.7550,"p","2023-12-14"]
["558","NIO",10,24.4682,36.7385,"b","2023-12-14"]
["524","NPR",100,73.8004,121.8050,"p","2023-12-14"]
["524","NPR",100,67.3908,133.3900,"b","2023-12-14"]
["512","OMR",1,233.4873,0.3850,"p","2023-12-14"]
["512","OMR",1,233.4994,0.3850,"b","2023-12-14"]
["604","PEN",1,24.0967,3.7305,"p","2023-12-14"]
["604","PEN",1,23.7134,3.7908,"b","2023-12-14"]
["598","PGK",1,25.5295,0.2840,"o","2023-12-14"]
["598","PGK",1,24.1182,0.2683,"b","2023-12-14"]
["608","PHP",10,17.3504,51.8100,"p","2023-12-14"]
["608","PHP",10,16.0325,56.0690,"b","2023-12-14"]
["586","PKR",100,50.4377,178.2250,"p","2023-12-14"]
["586","PKR",100,31.7102,283.4813,"b","2023-12-14"]
["600","PYG",1000,12.8658,6986.9600,"p","2023-12-14"]
["600","PYG",1000,12.2737,7324.0000,"b","2023-12-14"]
["646","RWF",1000,88.3900,1017.0000,"p","2023-12-14"]
["646","RWF",1000,71.9423,1249.5100,"b","2023-12-14"]
["682","SAR",1,23.9592,3.7519,"p","2023-12-14"]
["682","SAR",1,23.9650,3.7510,"b","2023-12-14"]
["090","SBD",1,11.1377,0.1239,"o","2023-12-14"]
["090","SBD",1,10.9939,0.1223,"b","2023-12-14"]
["690","SCR",10,62.4254,14.4000,"p","2023-12-14"]
["690","SCR",10,65.0693,13.8149,"b","2023-12-14"]
["938","SDG",100,20.1452,446.2242,"p","2023-12-14"]
["654","SHP",1,120.3212,1.3385,"o","2023-12-14"]
["925","SLE",10,77.2273,11.6400,"p","2023-12-14"]
["694","SLL",10000,77.2273,11640.0000,"p","2023-12-14"]
["694","SLL",10000,39.7676,22604.4805,"b","2023-12-14"]
["706","SOS",100,15.5389,578.5000,"p","2023-12-14"]
["706","SOS",100,15.7327,571.3750,"b","2023-12-14"]
["968","SRD",10,43.8436,20.5030,"p","2023-12-14"]
["968","SRD",10,23.8713,37.6572,"b","2023-12-14"]
["930","STN",10,40.0069,22.4693,"p","2023-12-14"]
["222","SVC",1,10.2682,8.7545,"p","2023-12-14"]
["222","SVC",1,10.2734,8.7500,"b","2023-12-14"]
["760","SYP",1000,35.7781,2512.5000,"p","2023-12-14"]
["748","SZL",10,58.9916,15.2382,"p","2023-12-14"]
["748","SZL",10,48.1162,18.6824,"b","2023-12-14"]
["788","TND",1,30.6696,2.9310,"p","2023-12-14"]
["788","TND",1,28.9537,3.1047,"b","2023-12-14"]
["776","TOP",1,39.6876,0.4415,"o","2023-12-14"]
["780","TTD",1,13.2464,6.7862,"p","2023-12-14"]
["780","TTD",1,13.2975,6.7601,"b","2023-12-14"]
["901","TWD",10,31.9612,28.1255,"p","2023-12-14"]
["901","TWD",10,28.5120,31.5280,"b","2023-12-14"]
["834","TZS",1000,38.8305,2315.0000,"p","2023-12-14"]
["834","TZS",1000,35.9488,2500.5700,"b","2023-12-14"]
["800","UGX",1000,25.2330,3562.5000,"p","2023-12-14"]
["800","UGX",1000,23.7760,3780.8200,"b","2023-12-14"]
["858","UYU",10,21.0349,42.7350,"p","2023-12-14"]
["858","UYU",10,22.6667,39.6584,"b","2023-12-14"]
["928","VES",1,20.6039,4.3629,"p","2023-12-14"]
["928","VES",10,25.2923,35.5415,"b","2023-12-14"]
["548","VUV",100,79.8158,112.6250,"p","2023-12-14"]
["548","VUV",100,74.7485,120.2600,"b","2023-12-14"]
["950","XAF",100,14.9168,602.6250,"p","2023-12-14"]
["950","XAF",100,14.9022,603.2166,"b","2023-12-14"]
["951","XCD",1,33.1707,2.7100,"p","2023-12-14"]
["951","XCD",1,33.2936,2.7000,"b","2023-12-14"]
["952","XOF",100,15.0700,596.5000,"p","2023-12-14"]
["952","XOF",100,14.9022,603.2166,"b","2023-12-14"]
["886","YER",100,35.9211,250.2500,"p","2023-12-14"]
["886","YER",100,35.9165,250.2820,"b","2023-12-14"]
["967","ZMW",10,49.9126,18.0100,"p","2023-12-14"]
["967","ZMW",10,36.5720,24.5796,"b","2023-12-14"]
["784","AED",1,24.4177,0.0000,null,"2023-12-15"]
["051","AMD",100,22.1647,0.0000,null,"2023-12-15"]
["036","AUD",1,60.1893,0.0000,null,"2023-12-15"]
["944","AZN",1,52.7495,0.0000,null,"2023-12-15"]
["975","BGN",1,49.4590,0.0000,null,"2023-12-15"]
["986","BRL",1,18.0878,0.0000,null,"2023-12-15"]
["933","BYN",1,28.4229,0.0000,null,"2023-12-15"]
["124","CAD",1,66.1265,0.0000,null,"2023-12-15"]
["756","CHF",1,102.9317,0.0000,null,"2023-12-15"]
["156","CNY",1,12.5457,0.0000,null,"2023-12-15"]
["203","CZK",10,39.5075,0.0000,null,"2023-12-15"]
["208","DKK",1,12.9726,0.0000,null,"2023-12-15"]
["818","EGP",10,29.0258,0.0000,null,"2023-12-15"]
["978","EUR",1,97.7377,0.0000,null,"2023-12-15"]
["826","GBP",1,112.3258,0.0000,null,"2023-12-15"]
["981","GEL",1,33.5293,0.0000,null,"2023-12-15"]
["344","HKD",1,11.5055,0.0000,null,"2023-12-15"]
["348","HUF",100,25.7388,0.0000,null,"2023-12-15"]
["360","IDR",10000,57.3767,0.0000,null,"2023-12-15"]
["356","INR",10,10.7568,0.0000,null,"2023-12-15"]
["392","JPY",100,62.9601,0.0000,null,"2023-12-15"]
["417","KGS",10,10.0668,0.0000,null,"2023-12-15"]
["410","KRW",1000,69.2250,0.0000,null,"2023-12-15"]
["398","KZT",100,19.6788,0.0000,null,"2023-12-15"]
["498","MDL",10,49.9338,0.0000,null,"2023-12-15"]
["578","NOK",10,81.8023,0.0000,null,"2023-12-15"]
["554","NZD",1,55.7325,0.0000,null,"2023-12-15"]
["985","PLN",1,22.7115,0.0000,null,"2023-12-15"]
["634","QAR",1,24.6357,0.0000,null,"2023-12-15"]
["946","RON",1,19.6710,0.0000,null,"2023-12-15"]
["941","RSD",100,83.3862,0.0000,null,"2023-12-15"]
["752","SEK",10,85.7781,0.0000,null,"2023-12-15"]
["702","SGD",1,67.4444,0.0000,null,"2023-12-15"]
["764","THB",10,25.5142,0.0000,null,"2023-12-15"]
["972","TJS",10,81.7941,0.0000,null,"2023-12-15"]
["934","TMT",1,25.6212,0.0000,null,"2023-12-15"]
["949","TRY",10,30.8882,0.0000,null,"2023-12-15"]
["980","UAH",10,24.2202,0.0000,null,"2023-12-15"]
["840","USD",1,89.6741,0.0000,null,"2023-12-15"]
["860","UZS",10000,72.5108,0.0000,null,"2023-12-15"]
["704","VND",10000,37.4500,0.0000,null,"2023-12-15"]
["960","XDR",1,119.0657,0.0000,null,"2023-12-15"]
["710","ZAR",10,48.1826,0.0000,null,"2023-12-15"]
["971","AFN",100,99.8820,89.7800,"p","2023-12-15"]
["971","AFN",10,12.8425,69.8261,"b","2023-12-15"]
["008","ALL",100,80.3172,111.6500,"p","2023-12-15"]
["008","ALL",100,95.2359,94.1600,"b","2023-12-15"]
["973","AOA",100,18.0758,496.1000,"p","2023-12-15"]
["973","AOA",100,10.6998,838.0946,"b","2023-12-15"]
["032","ARS",100,83.0008,108.0400,"p","2023-12-15"]
["032","ARS",100,11.2019,800.5249,"b","2023-12-15"]
["533","AWG",1,49.5437,1.8100,"p","2023-12-15"]
["533","AWG",1,50.0973,1.7900,"b","2023-12-15"]
["977","BAM",1,50.3787,1.7800,"p","2023-12-15"]
["977","BAM",1,50.4042,1.7791,"b","2023-12-15"]
["052","BBD",1,44.4129,2.0191,"p","2023-12-15"]
["052","BBD",1,44.8370,2.0000,"b","2023-12-15"]
["050","BDT",10,10.4097,86.1450,"p","2023-12-15"]
["050","BDT",100,81.6147,109.8750,"b","2023-12-15"]
["048","BHD",1,237.8623,0.3770,"p","2023-12-15"]
["048","BHD",1,237.8686,0.3770,"b","2023-12-15"]
["108","BIF",1000,44.8483,1999.5000,"p","2023-12-15"]
["108","BIF",1000,31.5076,2846.1111,"b","2023-12-15"]
["060","BMD",1,89.6741,1.0000,"p","2023-12-15"]
["060","BMD",1,89.6741,1.0000,"b","2023-12-15"]
["096","BND",1,65.9659,1.3594,"p","2023-12-15"]
["096","BND",1,67.5562,1.3274,"b","2023-12-15"]
["068","BOB",1,13.0435,6.8750,"p","2023-12-15"]
["068","BOB",1,12.9840,6.9065,"b","2023-12-15"]
["044","BSD",1,89.6741,1.0000,"p","2023-12-15"]
["044","BSD",1,89.6741,1.0000,"b","2023-12-15"]
["064","BTN",10,11.7991,76.0005,"p","2023-12-15"]
["064","BTN",10,10.7616,83.3275,"b","2023-12-15"]
["072","BWP",10,77.1197,0.0860,"o","2023-12-15"]
["072","BWP",10,66.8969,0.0746,"b","2023-12-15"]
["084","BZD",1,44.4878,2.0157,"p","2023-12-15"]
["084","BZD",1,44.8370,2.0000,"b","2023-12-15"]
["976","CDF",1000,44.8115,2001.1400,"p","2023-12-15"]
["152","CLP",100,11.2638,796.1250,"p","2023-12-15"]
["152","CLP",100,10.3517,866.2700,"b","2023-12-15"]
["170","COP",1000,23.8530,3759.4450,"p","2023-12-15"]
["170","COP",1000,22.6010,3967.7100,"b","2023-12-15"]
["188","CRC",100,13.9368,643.4350,"p","2023-12-15"]
["188","CRC",100,17.0043,527.3600,"b","2023-12-15"]
["192","CUP",10,37.3642,24.0000,"p","2023-12-15"]
["192","CUP",10,37.3642,24.0000,"b","2023-12-15"]
["132","CVE",100,89.1659,100.5700,"p","2023-12-15"]
["132","CVE",100,88.3826,101.4613,"b","2023-12-15"]
["262","DJF",100,50.3716,178.0250,"p","2023-12-15"]
["262","DJF",100,50.4563,177.7263,"b","2023-12-15"]
["214","DOP",10,16.3549,54.8300,"p","2023-12-15"]
["214","DOP",10,15.6754,57.2070,"b","2023-12-15"]
["012","DZD",100,63.0472,142.2332,"p","2023-12-15"]
["012","DZD",100,66.9057,134.0305,"b","2023-12-15"]
["232","ERN",10,59.4853,15.0750,"p","2023-12-15"]
["232","ERN",10,59.7827,15.0000,"b","2023-12-15"]
["230","ETB",10,17.4884,51.2762,"p","2023-12-15"]
["230","ETB",10,15.9738,56.1381,"b","2023-12-15"]
["242","FJD",1,42.5145,0.4741,"o","2023-12-15"]
["242","FJD",1,40.2637,0.4490,"b","2023-12-15"]
["238","FKP",1,119.5714,1.3334,"o","2023-12-15"]
["238","FKP",1,114.4869,1.2767,"b","2023-12-15"]
["936","GHS",1,12.8565,6.9750,"p","2023-12-15"]
["936","GHS",10,74.5421,12.0300,"b","2023-12-15"]
["292","GIP",1,119.5714,1.3334,"o","2023-12-15"]
["292","GIP",1,114.4869,1.2767,"b","2023-12-15"]
["270","GMD",10,16.8008,53.3750,"p","2023-12-15"]
["270","GMD",10,13.4579,66.6333,"b","2023-12-15"]
["324","GNF",10000,99.9321,8973.5000,"p","2023-12-15"]
["324","GNF",1000,10.4278,8599.5100,"b","2023-12-15"]
["320","GTQ",1,11.6309,7.7100,"p","2023-12-15"]
["320","GTQ",1,11.4656,7.8212,"b","2023-12-15"]
["328","GYD",100,42.8622,209.2150,"p","2023-12-15"]
["328","GYD",100,42.8448,209.3000,"b","2023-12-15"]
["340","HNL",10,36.4182,24.6234,"p","2023-12-15"]
["340","HNL",10,36.2792,24.7178,"b","2023-12-15"]
["191","HRK",1,13.0614,6.8656,"p","2023-12-15"]
["191","HRK",1,13.0840,6.8537,"b","2023-12-15"]
["332","HTG",100,84.9991,105.5000,"p","2023-12-15"]
["332","HTG",100,67.9864,131.9000,"b","2023-12-15"]
["376","ILS",1,27.5522,3.2547,"p","2023-12-15"]
["376","ILS",1,24.3978,3.6755,"b","2023-12-15"]
["368","IQD",1000,61.4408,1459.5200,"p","2023-12-15"]
["368","IQD",1000,68.4535,1310.0000,"b","2023-12-15"]
["364","IRR",10000,21.3510,42000.0000,"p","2023-12-15"]
["364","IRR",10000,21.3510,42000.0000,"b","2023-12-15"]
["352","ISK",100,68.8741,130.2000,"p","2023-12-15"]
["352","ISK",100,65.4986,136.9100,"b","2023-12-15"]
["388","JMD",100,58.0885,154.3750,"p","2023-12-15"]
["388","JMD",100,57.8055,155.1307,"b","2023-12-15"]
["400","JOD",1,126.4797,0.7090,"p","2023-12-15"]
["400","JOD",1,126.3727,0.7096,"b","2023-12-15"]
["404","KES",100,78.7133,113.9250,"p","2023-12-15"]
["404","KES",100,58.4196,153.5000,"b","2023-12-15"]
["116","KHR",1000,22.0600,4065.0000,"p","2023-12-15"]
["116","KHR",1000,21.8042,4112.7061,"b","2023-12-15"]
["174","KMF",100,20.1284,445.5100,"p","2023-12-15"]
["174","KMF",100,20.0384,447.5120,"b","2023-12-15"]
["408","KPW",100,68.9801,130.0000,"p","2023-12-15"]
["414","KWD",1,295.5639,0.3034,"p","2023-12-15"]
["414","KWD",1,291.5662,0.3076,"b","2023-12-15"]
["418","LAK",10000,78.2223,11464.0000,"p","2023-12-15"]
["418","LAK",10000,43.3243,20698.3600,"b","2023-12-15"]
["422","LBP",1000,59.3004,1512.2000,"p","2023-12-15"]
["422","LBP",10000,59.6555,15032.0000,"b","2023-12-15"]
["144","LKR",100,44.3931,202.0000,"p","2023-12-15"]
["144","LKR",100,27.4720,326.4200,"b","2023-12-15"]
["430","LRD",100,58.1167,154.3000,"p","2023-12-15"]
["430","LRD",100,47.6331,188.2599,"b","2023-12-15"]
["434","LYD",1,19.3940,4.6238,"p","2023-12-15"]
["434","LYD",1,18.6158,4.8171,"b","2023-12-15"]
["504","MAD",10,92.8467,9.6583,"p","2023-12-15"]
["504","MAD",10,88.8566,10.0920,"b","2023-12-15"]
["969","MGA",1000,22.4438,3995.5000,"p","2023-12-15"]
["969","MGA",1000,19.6315,4567.8600,"b","2023-12-15"]
["807","MKD",10,16.0304,55.9400,"p","2023-12-15"]
["807","MKD",10,16.0041,56.0318,"b","2023-12-15"]
["496","MNT",1000,31.1368,2880.0000,"p","2023-12-15"]
["496","MNT",1000,26.1860,3424.5000,"b","2023-12-15"]
["446","MOP",1,11.1320,8.0555,"p","2023-12-15"]
["446","MOP",1,11.1513,8.0416,"b","2023-12-15"]
["929","MRU",10,24.6424,36.3901,"p","2023-12-15"]
["480","MUR",10,20.4502,43.8500,"p","2023-12-15"]
["480","MUR",10,20.1337,44.5392,"b","2023-12-15"]
["462","MVR",10,58.0039,15.4600,"p","2023-12-15"]
["462","MVR",10,58.1578,15.4191,"b","2023-12-15"]
["454","MWK",100,11.1584,803.6500,"p","2023-12-15"]
["454","MWK",1000,53.5150,1675.6831,"b","2023-12-15"]
["484","MXN",10,43.3568,20.6828,"p","2023-12-15"]
["484","MXN",10,52.1592,17.1924,"b","2023-12-15"]
["458","MYR",1,21.4685,4.1770,"p","2023-12-15"]
["458","MYR",1,19.1939,4.6720,"b","2023-12-15"]
["943","MZN",10,13.9897,64.1000,"p","2023-12-15"]
["943","MZN",10,14.0391,63.8745,"b","2023-12-15"]
["516","NAD",10,58.8397,15.2404,"p","2023-12-15"]
["516","NAD",10,48.9116,18.3339,"b","2023-12-15"]
["566","NGN",100,21.5583,415.9600,"p","2023-12-15"]
["566","NGN",100,11.1847,801.7600,"b","2023-12-15"]
["558","NIO",10,25.0802,35.7550,"p","2023-12-15"]
["558","NIO",10,24.4404,36.6909,"b","2023-12-15"]
["524","NPR",100,73.6210,121.8050,"p","2023-12-15"]
["524","NPR",100,67.2841,133.2769,"b","2023-12-15"]
["512","OMR",1,232.9197,0.3850,"p","2023-12-15"]
["512","OMR",1,232.9318,0.3850,"b","2023-12-15"]
["604","PEN",1,24.0381,3.7305,"p","2023-12-15"]
["604","PEN",1,23.8229,3.7642,"b","2023-12-15"]
["598","PGK",1,25.4674,0.2840,"o","2023-12-15"]
["598","PGK",1,24.1492,0.2693,"b","2023-12-15"]
["608","PHP",10,17.3083,51.8100,"p","2023-12-15"]
["608","PHP",10,16.0692,55.8050,"b","2023-12-15"]
["586","PKR",100,50.3151,178.2250,"p","2023-12-15"]
["586","PKR",100,31.6461,283.3651,"b","2023-12-15"]
["600","PYG",1000,12.8345,6986.9600,"p","2023-12-15"]
["600","PYG",1000,12.2695,7308.7000,"b","2023-12-15"]
["646","RWF",1000,88.1751,1017.0000,"p","2023-12-15"]
["646","RWF",1000,71.5944,1252.5300,"b","2023-12-15"]
["682","SAR",1,23.9010,3.7519,"p","2023-12-15"]
["682","SAR",1,23.9035,3.7515,"b","2023-12-15"]
["090","SBD",1,11.1106,0.1239,"o","2023-12-15"]
["090","SBD",1,10.9671,0.1223,"b","2023-12-15"]
["690","SCR",10,62.2737,14.4000,"p","2023-12-15"]
["690","SCR",10,64.1372,13.9816,"b","2023-12-15"]
["938","SDG",100,20.0962,446.2242,"p","2023-12-15"]
["654","SHP",1,120.0288,1.3385,"o","2023-12-15"]
["925","SLE",10,77.0396,11.6400,"p","2023-12-15"]
["694","SLL",10000,77.0396,11640.0000,"p","2023-12-15"]
["694","SLL",10000,39.5654,22664.7598,"b","2023-12-15"]
["706","SOS",100,15.5011,578.5000,"p","2023-12-15"]
["706","SOS",100,15.6944,571.3750,"b","2023-12-15"]
["968","SRD",10,43.7371,20.5030,"p","2023-12-15"]
["968","SRD",10,23.9852,37.3872,"b","2023-12-15"]
["930","STN",10,39.9096,22.4693,"p","2023-12-15"]
["222","SVC",1,10.2432,8.7545,"p","2023-12-15"]
["222","SVC",1,10.2485,8.7500,"b","2023-12-15"]
["760","SYP",1000,35.6912,2512.5000,"p","2023-12-15"]
["748","SZL",10,58.8482,15.2382,"p","2023-12-15"]
["748","SZL",10,48.9116,18.3339,"b","2023-12-15"]
["788","TND",1,30.5951,2.9310,"p","2023-12-15"]
["788","TND",1,29.1405,3.0773,"b","2023-12-15"]
["776","TOP",1,39.5911,0.4415,"o","2023-12-15"]
["780","TTD",1,13.2142,6.7862,"p","2023-12-15"]
["780","TTD",1,13.2411,6.7724,"b","2023-12-15"]
["901","TWD",10,31.8836,28.1255,"p","2023-12-15"]
["901","TWD",10,28.6838,31.2630,"b","2023-12-15"]
["834","TZS",1000,38.7361,2315.0000,"p","2023-12-15"]
["834","TZS",1000,35.6946,2512.2600,"b","2023-12-15"]
["800","UGX",1000,25.1717,3562.5000,"p","2023-12-15"]
["800","UGX",1000,23.7584,3774.4100,"b","2023-12-15"]
["858","UYU",10,20.9838,42.7350,"p","2023-12-15"]
["858","UYU",10,22.6405,39.6078,"b","2023-12-15"]
["928","VES",1,20.5538,4.3629,"p","2023-12-15"]
["928","VES",10,25.1763,35.6185,"b","2023-12-15"]
["548","VUV",100,79.6218,112.6250,"p","2023-12-15"]
["548","VUV",100,74.9282,119.6800,"b","2023-12-15"]
["950","XAF",100,14.8806,602.6250,"p","2023-12-15"]
["950","XAF",100,15.0288,596.6826,"b","2023-12-15"]
["951","XCD",1,33.0901,2.7100,"p","2023-12-15"]
["951","XCD",1,33.2126,2.7000,"b","2023-12-15"]
["952","XOF",100,15.0334,596.5000,"p","2023-12-15"]
["952","XOF",100,15.0288,596.6826,"b","2023-12-15"]
["886","YER",100,35.8338,250.2500,"p","2023-12-15"]
["886","YER",100,35.8281,250.2900,"b","2023-12-15"]
["967","ZMW",10,49.7913,18.0100,"p","2023-12-15"]
["967","ZMW",10,36.2129,24.7630,"b","2023-12-15"]
["784","AED",1,24.4239,0.0000,null,"2023-12-16"]
["051","AMD",100,22.1309,0.0000,null,"2023-12-16"]
["036","AUD",1,60.2492,0.0000,null,"2023-12-16"]
["944","AZN",1,52.7627,0.0000,null,"2023-12-16"]
["975","BGN",1,50.0763,0.0000,null,"2023-12-16"]
["986","BRL",1,18.3395,0.0000,null,"2023-12-16"]
["933","BYN",1,28.4093,0.0000,null,"2023-12-16"]
["124","CAD",1,66.8430,0.0000,null,"2023-12-16"]
["756","CHF",1,103.4921,0.0000,null,"2023-12-16"]
["156","CNY",1,12.6091,0.0000,null,"2023-12-16"]
["203","CZK",10,40.0825,0.0000,null,"2023-12-16"]
["208","DKK",1,13.1347,0.0000,null,"2023-12-16"]
["818","EGP",10,29.0331,0.0000,null,"2023-12-16"]
["978","EUR",1,98.4186,0.0000,null,"2023-12-16"]
["826","GBP",1,114.4529,0.0000,null,"2023-12-16"]
["981","GEL",1,33.3954,0.0000,null,"2023-12-16"]
["344","HKD",1,11.5114,0.0000,null,"2023-12-16"]
["348","HUF",100,25.8454,0.0000,null,"2023-12-16"]
["360","IDR",10000,57.8949,0.0000,null,"2023-12-16"]
["356","INR",10,10.7591,0.0000,null,"2023-12-16"]
["392","JPY",100,62.9892,0.0000,null,"2023-12-16"]
["417","KGS",10,10.0745,0.0000,null,"2023-12-16"]
["410","KRW",1000,69.1836,0.0000,null,"2023-12-16"]
["398","KZT",100,19.6863,0.0000,null,"2023-12-16"]
["498","MDL",10,50.1892,0.0000,null,"2023-12-16"]
["578","NOK",10,85.0318,0.0000,null,"2023-12-16"]
["554","NZD",1,55.6209,0.0000,null,"2023-12-16"]
["985","PLN",1,22.8085,0.0000,null,"2023-12-16"]
["634","QAR",1,24.6419,0.0000,null,"2023-12-16"]
["946","RON",1,19.7875,0.0000,null,"2023-12-16"]
["941","RSD",100,84.1268,0.0000,null,"2023-12-16"]
["752","SEK",10,87.6029,0.0000,null,"2023-12-16"]
["702","SGD",1,67.5579,0.0000,null,"2023-12-16"]
["764","THB",10,25.7234,0.0000,null,"2023-12-16"]
["972","TJS",10,81.8811,0.0000,null,"2023-12-16"]
["934","TMT",1,25.6276,0.0000,null,"2023-12-16"]
["949","TRY",10,30.9227,0.0000,null,"2023-12-16"]
["980","UAH",10,24.2480,0.0000,null,"2023-12-16"]
["840","USD",1,89.6966,0.0000,null,"2023-12-16"]
["860","UZS",10000,72.5816,0.0000,null,"2023-12-16"]
["704","VND",10000,37.5582,0.0000,null,"2023-12-16"]
["960","XDR",1,120.0643,0.0000,null,"2023-12-16"]
["710","ZAR",10,48.1947,0.0000,null,"2023-12-16"]
["971","AFN",100,99.9071,89.7800,"p","2023-12-16"]
["971","AFN",10,12.8457,69.8261,"b","2023-12-16"]
["008","ALL",100,80.3373,111.6500,"p","2023-12-16"]
["008","ALL",100,94.3182,95.1000,"b","2023-12-16"]
["973","AOA",100,18.0803,496.1000,"p","2023-12-16"]
["973","AOA",100,10.7313,835.8397,"b","2023-12-16"]
["032","ARS",100,83.0217,108.0400,"p","2023-12-16"]
["032","ARS",100,11.1970,801.0748,"b","2023-12-16"]
["533","AWG",1,49.5561,1.8100,"p","2023-12-16"]
["533","AWG",1,50.1098,1.7900,"b","2023-12-16"]
["977","BAM",1,50.3913,1.7800,"p","2023-12-16"]
["977","BAM",1,49.9675,1.7951,"b","2023-12-16"]
["052","BBD",1,44.4241,2.0191,"p","2023-12-16"]
["052","BBD",1,44.8483,2.0000,"b","2023-12-16"]
["050","BDT",10,10.4123,86.1450,"p","2023-12-16"]
["050","BDT",100,81.7002,109.7875,"b","2023-12-16"]
["048","BHD",1,237.9220,0.3770,"p","2023-12-16"]
["048","BHD",1,237.9283,0.3770,"b","2023-12-16"]
["108","BIF",1000,44.8595,1999.5000,"p","2023-12-16"]
["108","BIF",1000,31.5381,2844.0693,"b","2023-12-16"]
["060","BMD",1,89.6966,1.0000,"p","2023-12-16"]
["060","BMD",1,89.6966,1.0000,"b","2023-12-16"]
["096","BND",1,65.9825,1.3594,"p","2023-12-16"]
["096","BND",1,67.3044,1.3327,"b","2023-12-16"]
["068","BOB",1,13.0468,6.8750,"p","2023-12-16"]
["068","BOB",1,13.0345,6.8815,"b","2023-12-16"]
["044","BSD",1,89.6966,1.0000,"p","2023-12-16"]
["044","BSD",1,89.6966,1.0000,"b","2023-12-16"]
["064","BTN",10,11.8021,76.0005,"p","2023-12-16"]
["064","BTN",10,10.8067,83.0013,"b","2023-12-16"]
["072","BWP",10,77.1391,0.0860,"o","2023-12-16"]
["072","BWP",10,67.1828,0.0749,"b","2023-12-16"]
["084","BZD",1,44.4990,2.0157,"p","2023-12-16"]
["084","BZD",1,44.8483,2.0000,"b","2023-12-16"]
["976","CDF",1000,44.8228,2001.1400,"p","2023-12-16"]
["152","CLP",100,11.2666,796.1250,"p","2023-12-16"]
["152","CLP",100,10.2481,875.2500,"b","2023-12-16"]
["170","COP",1000,23.8590,3759.4450,"p","2023-12-16"]
["170","COP",1000,22.7713,3939.0200,"b","2023-12-16"]
["188","CRC",100,13.9403,643.4350,"p","2023-12-16"]
["188","CRC",100,17.0354,526.5300,"b","2023-12-16"]
["192","CUP",10,37.3736,24.0000,"p","2023-12-16"]
["192","CUP",10,37.3736,24.0000,"b","2023-12-16"]
["132","CVE",100,89.1882,100.5700,"p","2023-12-16"]
["132","CVE",100,88.3399,101.5358,"b","2023-12-16"]
["262","DJF",100,50.3843,178.0250,"p","2023-12-16"]
["262","DJF",100,50.5075,177.5907,"b","2023-12-16"]
["214","DOP",10,16.3590,54.8300,"p","2023-12-16"]
["214","DOP",10,15.6533,57.3020,"b","2023-12-16"]
["012","DZD",100,63.0631,142.2332,"p","2023-12-16"]
["012","DZD",100,66.8102,134.2558,"b","2023-12-16"]
["232","ERN",10,59.5002,15.0750,"p","2023-12-16"]
["232","ERN",10,59.7977,15.0000,"b","2023-12-16"]
["230","ETB",10,17.4928,51.2762,"p","2023-12-16"]
["230","ETB",10,15.9997,56.0613,"b","2023-12-16"]
["242","FJD",1,42.5252,0.4741,"o","2023-12-16"]
["242","FJD",1,40.2738,0.4490,"b","2023-12-16"]
["238","FKP",1,119.6014,1.3334,"o","2023-12-16"]
["238","FKP",1,113.7443,1.2681,"b","2023-12-16"]
["936","GHS",1,12.8597,6.9750,"p","2023-12-16"]
["936","GHS",10,74.5608,12.0300,"b","2023-12-16"]
["292","GIP",1,119.6014,1.3334,"o","2023-12-16"]
["292","GIP",1,113.7443,1.2681,"b","2023-12-16"]
["270","GMD",10,16.8050,53.3750,"p","2023-12-16"]
["270","GMD",10,13.6214,65.8500,"b","2023-12-16"]
["324","GNF",10000,99.9572,8973.5000,"p","2023-12-16"]
["324","GNF",1000,10.4281,8601.4300,"b","2023-12-16"]
["320","GTQ",1,11.6338,7.7100,"p","2023-12-16"]
["320","GTQ",1,11.4693,7.8205,"b","2023-12-16"]
["328","GYD",100,42.8729,209.2150,"p","2023-12-16"]
["328","GYD",100,42.8555,209.3000,"b","2023-12-16"]
["340","HNL",10,36.4274,24.6234,"p","2023-12-16"]
["340","HNL",10,36.3614,24.6681,"b","2023-12-16"]
["191","HRK",1,13.0646,6.8656,"p","2023-12-16"]
["191","HRK",1,12.9706,6.9154,"b","2023-12-16"]
["332","HTG",100,85.0205,105.5000,"p","2023-12-16"]
["332","HTG",100,68.2259,131.4700,"b","2023-12-16"]
["376","ILS",1,27.5591,3.2547,"p","2023-12-16"]
["376","ILS",1,24.3840,3.6785,"b","2023-12-16"]
["368","IQD",1000,61.4562,1459.5200,"p","2023-12-16"]
["368","IQD",1000,68.4707,1310.0000,"b","2023-12-16"]
["364","IRR",10000,21.3563,42000.0000,"p","2023-12-16"]
["364","IRR",10000,21.3563,42000.0000,"b","2023-12-16"]
["352","ISK",100,68.8914,130.2000,"p","2023-12-16"]
["352","ISK",100,64.9458,138.1100,"b","2023-12-16"]
["388","JMD",100,58.1031,154.3750,"p","2023-12-16"]
["388","JMD",100,58.0363,154.5525,"b","2023-12-16"]
["400","JOD",1,126.5114,0.7090,"p","2023-12-16"]
["400","JOD",1,126.4223,0.7095,"b","2023-12-16"]
["404","KES",100,78.7330,113.9250,"p","2023-12-16"]
["404","KES",100,58.2332,154.0300,"b","2023-12-16"]
["116","KHR",1000,22.0656,4065.0000,"p","2023-12-16"]
["116","KHR",1000,21.8134,4112.0000,"b","2023-12-16"]
["174","KMF",100,20.1335,445.5100,"p","2023-12-16"]
["174","KMF",100,19.8645,451.5433,"b","2023-12-16"]
["408","KPW",100,68.9974,130.0000,"p","2023-12-16"]
["414","KWD",1,295.6381,0.3034,"p","2023-12-16"]
["414","KWD",1,291.8386,0.3074,"b","2023-12-16"]
["418","LAK",10000,78.2420,11464.0000,"p","2023-12-16"]
["418","LAK",10000,43.4642,20636.9100,"b","2023-12-16"]
["422","LBP",1000,59.3153,1512.2000,"p","2023-12-16"]
["422","LBP",10000,59.6704,15032.0000,"b","2023-12-16"]
["144","LKR",100,44.4043,202.0000,"p","2023-12-16"]
["144","LKR",100,27.4688,326.5400,"b","2023-12-16"]
["430","LRD",100,58.1313,154.3000,"p","2023-12-16"]
["430","LRD",100,47.6425,188.2700,"b","2023-12-16"]
["434","LYD",1,19.3989,4.6238,"p","2023-12-16"]
["434","LYD",1,18.6174,4.8179,"b","2023-12-16"]
["504","MAD",10,92.8700,9.6583,"p","2023-12-16"]
["504","MAD",10,88.5726,10.1269,"b","2023-12-16"]
["969","MGA",1000,22.4494,3995.5000,"p","2023-12-16"]
["969","MGA",1000,19.6304,4569.2800,"b","2023-12-16"]
["807","MKD",10,16.0344,55.9400,"p","2023-12-16"]
["807","MKD",10,15.9095,56.3793,"b","2023-12-16"]
["496","MNT",1000,31.1447,2880.0000,"p","2023-12-16"]
["496","MNT",1000,26.0767,3439.7200,"b","2023-12-16"]
["446","MOP",1,11.1348,8.0555,"p","2023-12-16"]
["446","MOP",1,11.1599,8.0374,"b","2023-12-16"]
["929","MRU",10,24.6486,36.3901,"p","2023-12-16"]
["480","MUR",10,20.4553,43.8500,"p","2023-12-16"]
["480","MUR",10,20.3800,44.0121,"b","2023-12-16"]
["462","MVR",10,58.0185,15.4600,"p","2023-12-16"]
["462","MVR",10,58.9527,15.2150,"b","2023-12-16"]
["454","MWK",100,11.1612,803.6500,"p","2023-12-16"]
["454","MWK",1000,53.3930,1679.9331,"b","2023-12-16"]
["484","MXN",10,43.3677,20.6828,"p","2023-12-16"]
["484","MXN",10,52.1307,17.2061,"b","2023-12-16"]
["458","MYR",1,21.4739,4.1770,"p","2023-12-16"]
["458","MYR",1,19.2078,4.6698,"b","2023-12-16"]
["943","MZN",10,13.9932,64.1000,"p","2023-12-16"]
["943","MZN",10,14.0347,63.9106,"b","2023-12-16"]
["516","NAD",10,58.8545,15.2404,"p","2023-12-16"]
["516","NAD",10,48.9827,18.3119,"b","2023-12-16"]
["566","NGN",100,21.5638,415.9600,"p","2023-12-16"]
["566","NGN",100,11.2173,799.6300,"b","2023-12-16"]
["558","NIO",10,25.0864,35.7550,"p","2023-12-16"]
["558","NIO",10,24.4084,36.7483,"b","2023-12-16"]
["524","NPR",100,73.6395,121.8050,"p","2023-12-16"]
["524","NPR",100,67.4199,133.0418,"b","2023-12-16"]
["512","OMR",1,232.9782,0.3850,"p","2023-12-16"]
["512","OMR",1,232.9903,0.3850,"b","2023-12-16"]
["604","PEN",1,24.0441,3.7305,"p","2023-12-16"]
["604","PEN",1,23.8606,3.7592,"b","2023-12-16"]
["598","PGK",1,25.4738,0.2840,"o","2023-12-16"]
["598","PGK",1,24.0835,0.2685,"b","2023-12-16"]
["608","PHP",10,17.3126,51.8100,"p","2023-12-16"]
["608","PHP",10,16.1128,55.6680,"b","2023-12-16"]
["586","PKR",100,50.3277,178.2250,"p","2023-12-16"]
["586","PKR",100,31.6809,283.1250,"b","2023-12-16"]
["600","PYG",1000,12.8377,6986.9600,"p","2023-12-16"]
["600","PYG",1000,12.2530,7320.4000,"b","2023-12-16"]
["646","RWF",1000,88.1972,1017.0000,"p","2023-12-16"]
["646","RWF",1000,71.6049,1252.6600,"b","2023-12-16"]
["682","SAR",1,23.9070,3.7519,"p","2023-12-16"]
["682","SAR",1,23.9095,3.7515,"b","2023-12-16"]
["090","SBD",1,11.1134,0.1239,"o","2023-12-16"]
["090","SBD",1,10.7546,0.1199,"b","2023-12-16"]
["690","SCR",10,62.2893,14.4000,"p","2023-12-16"]
["690","SCR",10,64.9924,13.8011,"b","2023-12-16"]
["938","SDG",100,20.1012,446.2242,"p","2023-12-16"]
["654","SHP",1,120.0589,1.3385,"o","2023-12-16"]
["925","SLE",10,77.0589,11.6400,"p","2023-12-16"]
["694","SLL",10000,77.0589,11640.0000,"p","2023-12-16"]
["694","SLL",10000,39.6772,22606.6055,"b","2023-12-16"]
["706","SOS",100,15.5050,578.5000,"p","2023-12-16"]
["706","SOS",100,15.6984,571.3750,"b","2023-12-16"]
["968","SRD",10,43.7480,20.5030,"p","2023-12-16"]
["968","SRD",10,24.0759,37.2557,"b","2023-12-16"]
["930","STN",10,39.9196,22.4693,"p","2023-12-16"]
["222","SVC",1,10.2458,8.7545,"p","2023-12-16"]
["222","SVC",1,10.2510,8.7500,"b","2023-12-16"]
["760","SYP",1000,35.7001,2512.5000,"p","2023-12-16"]
["748","SZL",10,58.8630,15.2382,"p","2023-12-16"]
["748","SZL",10,48.9827,18.3119,"b","2023-12-16"]
["788","TND",1,30.6027,2.9310,"p","2023-12-16"]
["788","TND",1,29.0449,3.0882,"b","2023-12-16"]
["776","TOP",1,39.6010,0.4415,"o","2023-12-16"]
["780","TTD",1,13.2175,6.7862,"p","2023-12-16"]
["780","TTD",1,13.2676,6.7606,"b","2023-12-16"]
["901","TWD",10,31.8916,28.1255,"p","2023-12-16"]
["901","TWD",10,28.7342,31.2160,"b","2023-12-16"]
["834","TZS",1000,38.7458,2315.0000,"p","2023-12-16"]
["834","TZS",1000,35.7713,2507.5000,"b","2023-12-16"]
["800","UGX",1000,25.1780,3562.5000,"p","2023-12-16"]
["800","UGX",1000,23.7796,3772.0000,"b","2023-12-16"]
["858","UYU",10,20.9890,42.7350,"p","2023-12-16"]
["858","UYU",10,22.7778,39.3790,"b","2023-12-16"]
["928","VES",1,20.5589,4.3629,"p","2023-12-16"]
["928","VES",10,25.1826,35.6185,"b","2023-12-16"]
["548","VUV",100,79.6418,112.6250,"p","2023-12-16"]
["548","VUV",100,75.1858,119.3000,"b","2023-12-16"]
["950","XAF",100,14.8843,602.6250,"p","2023-12-16"]
["950","XAF",100,14.8983,602.0579,"b","2023-12-16"]
["951","XCD",1,33.0984,2.7100,"p","2023-12-16"]
["951","XCD",1,33.2210,2.7000,"b","2023-12-16"]
["952","XOF",100,15.0372,596.5000,"p","2023-12-16"]
["952","XOF",100,14.8983,602.0579,"b","2023-12-16"]
["886","YER",100,35.8428,250.2500,"p","2023-12-16"]
["886","YER",100,35.8365,250.2940,"b","2023-12-16"]
["967","ZMW",10,49.8038,18.0100,"p","2023-12-16"]
["967","ZMW",10,36.1061,24.8425,"b","2023-12-16"]
["784","AED",1,24.6198,0.0000,null,"2023-12-19"]
["051","AMD",100,22.2727,0.0000,null,"2023-12-19"]
["036","AUD",1,60.7054,0.0000,null,"2023-12-19"]
["944","AZN",1,53.1860,0.0000,null,"2023-12-19"]
["975","BGN",1,50.6023,0.0000,null,"2023-12-19"]
["986","BRL",1,18.3051,0.0000,null,"2023-12-19"]
["933","BYN",1,28.4641,0.0000,null,"2023-12-19"]
["124","CAD",1,67.5857,0.0000,null,"2023-12-19"]
["756","CHF",1,104.0822,0.0000,null,"2023-12-19"]
["156","CNY",1,12.6578,0.0000,null,"2023-12-19"]
["203","CZK",10,40.4294,0.0000,null,"2023-12-19"]
["208","DKK",1,13.2744,0.0000,null,"2023-12-19"]
["818","EGP",10,29.2673,0.0000,null,"2023-12-19"]
["978","EUR",1,98.7578,0.0000,null,"2023-12-19"]
["826","GBP",1,114.8195,0.0000,null,"2023-12-19"]
["981","GEL",1,33.7173,0.0000,null,"2023-12-19"]
["344","HKD",1,11.6142,0.0000,null,"2023-12-19"]
["348","HUF",100,25.6893,0.0000,null,"2023-12-19"]
["360","IDR",10000,58.3217,0.0000,null,"2023-12-19"]
["356","INR",10,10.8429,0.0000,null,"2023-12-19"]
["392","JPY",100,63.6062,0.0000,null,"2023-12-19"]
["417","KGS",10,10.1534,0.0000,null,"2023-12-19"]
["410","KRW",1000,69.7010,0.0000,null,"2023-12-19"]
["398","KZT",100,19.7657,0.0000,null,"2023-12-19"]
["498","MDL",10,50.7968,0.0000,null,"2023-12-19"]
["578","NOK",10,86.4400,0.0000,null,"2023-12-19"]
["554","NZD",1,56.2931,0.0000,null,"2023-12-19"]
["985","PLN",1,22.8180,0.0000,null,"2023-12-19"]
["634","QAR",1,24.8396,0.0000,null,"2023-12-19"]
["946","RON",1,19.8682,0.0000,null,"2023-12-19"]
["941","RSD",100,84.2448,0.0000,null,"2023-12-19"]
["752","SEK",10,88.2669,0.0000,null,"2023-12-19"]
["702","SGD",1,67.8597,0.0000,null,"2023-12-19"]
["764","THB",10,25.8681,0.0000,null,"2023-12-19"]
["972","TJS",10,82.4875,0.0000,null,"2023-12-19"]
["934","TMT",1,25.8332,0.0000,null,"2023-12-19"]
["949","TRY",10,31.1664,0.0000,null,"2023-12-19"]
["980","UAH",10,24.4229,0.0000,null,"2023-12-19"]
["840","USD",1,90.4162,0.0000,null,"2023-12-19"]
["860","UZS",10000,73.0489,0.0000,null,"2023-12-19"]
["704","VND",10000,37.8580,0.0000,null,"2023-12-19"]
["960","XDR",1,121.2291,0.0000,null,"2023-12-19"]
["710","ZAR",10,49.3509,0.0000,null,"2023-12-19"]
["971","AFN",10,10.0709,89.7800,"p","2023-12-19"]
["971","AFN",10,12.9657,69.7350,"b","2023-12-19"]
["008","ALL",100,80.9818,111.6500,"p","2023-12-19"]
["008","ALL",100,95.6482,94.5300,"b","2023-12-19"]
["973","AOA",100,18.2254,496.1000,"p","2023-12-19"]
["973","AOA",100,10.7967,837.4462,"b","2023-12-19"]
["032","ARS",100,83.6877,108.0400,"p","2023-12-19"]
["032","ARS",100,11.2651,802.6249,"b","2023-12-19"]
["533","AWG",1,49.9537,1.8100,"p","2023-12-19"]
["533","AWG",1,50.5118,1.7900,"b","2023-12-19"]
["977","BAM",1,50.7956,1.7800,"p","2023-12-19"]
["977","BAM",1,50.4977,1.7905,"b","2023-12-19"]
["052","BBD",1,44.7804,2.0191,"p","2023-12-19"]
["052","BBD",1,45.2081,2.0000,"b","2023-12-19"]
["050","BDT",10,10.4958,86.1450,"p","2023-12-19"]
["050","BDT",100,82.4740,109.6300,"b","2023-12-19"]
["048","BHD",1,239.8308,0.3770,"p","2023-12-19"]
["048","BHD",1,239.8371,0.3770,"b","2023-12-19"]
["108","BIF",1000,45.2194,1999.5000,"p","2023-12-19"]
["108","BIF",1000,31.6990,2852.3398,"b","2023-12-19"]
["060","BMD",1,90.4162,1.0000,"p","2023-12-19"]
["060","BMD",1,90.4162,1.0000,"b","2023-12-19"]
["096","BND",1,66.5118,1.3594,"p","2023-12-19"]
["096","BND",1,67.8597,1.3324,"b","2023-12-19"]
["068","BOB",1,13.1514,6.8750,"p","2023-12-19"]
["068","BOB",1,13.0915,6.9065,"b","2023-12-19"]
["044","BSD",1,90.4162,1.0000,"p","2023-12-19"]
["044","BSD",1,90.4162,1.0000,"b","2023-12-19"]
["064","BTN",10,11.8968,76.0005,"p","2023-12-19"]
["064","BTN",10,10.8853,83.0625,"b","2023-12-19"]
["072","BWP",10,77.7579,0.0860,"o","2023-12-19"]
["072","BWP",10,67.5409,0.0747,"b","2023-12-19"]
["084","BZD",1,44.8560,2.0157,"p","2023-12-19"]
["084","BZD",1,45.2081,2.0000,"b","2023-12-19"]
["976","CDF",1000,45.1823,2001.1400,"p","2023-12-19"]
["152","CLP",100,11.3570,796.1250,"p","2023-12-19"]
["152","CLP",100,10.3686,872.0200,"b","2023-12-19"]
["170","COP",1000,24.0504,3759.4450,"p","2023-12-19"]
["170","COP",1000,22.9765,3935.1600,"b","2023-12-19"]
["188","CRC",100,14.0521,643.4350,"p","2023-12-19"]
["188","CRC",100,17.1959,525.8000,"b","2023-12-19"]
["192","CUP",10,37.6734,24.0000,"p","2023-12-19"]
["192","CUP",10,37.6734,24.0000,"b","2023-12-19"]
["132","CVE",100,89.9037,100.5700,"p","2023-12-19"]
["132","CVE",100,89.1894,101.3755,"b","2023-12-19"]
["262","DJF",100,50.7885,178.0250,"p","2023-12-19"]
["262","DJF",100,50.8190,177.9180,"b","2023-12-19"]
["214","DOP",10,16.4903,54.8300,"p","2023-12-19"]
["214","DOP",10,15.7772,57.3080,"b","2023-12-19"]
["012","DZD",100,63.5690,142.2332,"p","2023-12-19"]
["012","DZD",100,67.3226,134.3028,"b","2023-12-19"]
["232","ERN",10,59.9776,15.0750,"p","2023-12-19"]
["232","ERN",10,60.2775,15.0000,"b","2023-12-19"]
["230","ETB",10,17.6332,51.2762,"p","2023-12-19"]
["230","ETB",10,16.0813,56.2244,"b","2023-12-19"]
["242","FJD",1,42.8663,0.4741,"o","2023-12-19"]
["242","FJD",1,40.5607,0.4486,"b","2023-12-19"]
["238","FKP",1,120.5610,1.3334,"o","2023-12-19"]
["238","FKP",1,114.3584,1.2648,"b","2023-12-19"]
["936","GHS",1,12.9629,6.9750,"p","2023-12-19"]
["936","GHS",10,75.1833,12.0261,"b","2023-12-19"]
["292","GIP",1,120.5610,1.3334,"o","2023-12-19"]
["292","GIP",1,114.3584,1.2648,"b","2023-12-19"]
["270","GMD",10,16.9398,53.3750,"p","2023-12-19"]
["270","GMD",10,13.5769,66.5958,"b","2023-12-19"]
["324","GNF",1000,10.0759,8973.5000,"p","2023-12-19"]
["324","GNF",1000,10.5151,8598.7100,"b","2023-12-19"]
["320","GTQ",1,11.7271,7.7100,"p","2023-12-19"]
["320","GTQ",1,11.5616,7.8204,"b","2023-12-19"]
["328","GYD",100,43.2169,209.2150,"p","2023-12-19"]
["328","GYD",100,43.1993,209.3000,"b","2023-12-19"]
["340","HNL",10,36.7196,24.6234,"p","2023-12-19"]
["340","HNL",10,36.5572,24.7328,"b","2023-12-19"]
["191","HRK",1,13.1695,6.8656,"p","2023-12-19"]
["191","HRK",1,13.1085,6.8975,"b","2023-12-19"]
["332","HTG",100,85.7026,105.5000,"p","2023-12-19"]
["332","HTG",100,68.4940,132.0061,"b","2023-12-19"]
["376","ILS",1,27.7802,3.2547,"p","2023-12-19"]
["376","ILS",1,24.6843,3.6629,"b","2023-12-19"]
["368","IQD",1000,61.9493,1459.5200,"p","2023-12-19"]
["368","IQD",1000,69.0200,1310.0000,"b","2023-12-19"]
["364","IRR",10000,21.5277,42000.0000,"p","2023-12-19"]
["364","IRR",10000,21.5277,42000.0000,"b","2023-12-19"]
["352","ISK",100,69.4441,130.2000,"p","2023-12-19"]
["352","ISK",100,65.5380,137.9600,"b","2023-12-19"]
["388","JMD",100,58.5692,154.3750,"p","2023-12-19"]
["388","JMD",100,58.4093,154.7975,"b","2023-12-19"]
["400","JOD",1,127.5264,0.7090,"p","2023-12-19"]
["400","JOD",1,127.4365,0.7095,"b","2023-12-19"]
["404","KES",100,79.3647,113.9250,"p","2023-12-19"]
["404","KES",100,58.6205,154.2400,"b","2023-12-19"]
["116","KHR",1000,22.2426,4065.0000,"p","2023-12-19"]
["116","KHR",1000,22.0044,4109.0000,"b","2023-12-19"]
["174","KMF",100,20.2950,445.5100,"p","2023-12-19"]
["174","KMF",100,20.0758,450.3745,"b","2023-12-19"]
["408","KPW",100,69.5509,130.0000,"p","2023-12-19"]
["414","KWD",1,298.0099,0.3034,"p","2023-12-19"]
["414","KWD",1,293.8931,0.3076,"b","2023-12-19"]
["418","LAK",10000,78.8697,11464.0000,"p","2023-12-19"]
["418","LAK",10000,43.7951,20645.2900,"b","2023-12-19"]
["422","LBP",1000,59.7912,1512.2000,"p","2023-12-19"]
["422","LBP",10000,60.1552,15030.5000,"b","2023-12-19"]
["144","LKR",100,44.7605,202.0000,"p","2023-12-19"]
["144","LKR",100,27.6841,326.6000,"b","2023-12-19"]
["430","LRD",100,58.5977,154.3000,"p","2023-12-19"]
["430","LRD",100,48.0174,188.2990,"b","2023-12-19"]
["434","LYD",1,19.5545,4.6238,"p","2023-12-19"]
["434","LYD",1,18.8081,4.8073,"b","2023-12-19"]
["504","MAD",10,93.6150,9.6583,"p","2023-12-19"]
["504","MAD",10,89.4776,10.1049,"b","2023-12-19"]
["969","MGA",1000,22.6295,3995.5000,"p","2023-12-19"]
["969","MGA",1000,19.7650,4574.5500,"b","2023-12-19"]
["807","MKD",10,16.1631,55.9400,"p","2023-12-19"]
["807","MKD",10,16.0563,56.3120,"b","2023-12-19"]
["496","MNT",1000,31.3945,2880.0000,"p","2023-12-19"]
["496","MNT",1000,26.3767,3427.8800,"b","2023-12-19"]
["446","MOP",1,11.2242,8.0555,"p","2023-12-19"]
["446","MOP",1,11.2605,8.0295,"b","2023-12-19"]
["929","MRU",10,24.8464,36.3901,"p","2023-12-19"]
["480","MUR",10,20.6194,43.8500,"p","2023-12-19"]
["480","MUR",10,20.2836,44.5761,"b","2023-12-19"]
["462","MVR",10,58.4840,15.4600,"p","2023-12-19"]
["462","MVR",10,58.6421,15.4183,"b","2023-12-19"]
["454","MWK",100,11.2507,803.6500,"p","2023-12-19"]
["454","MWK",1000,53.7232,1683.0000,"b","2023-12-19"]
["484","MXN",10,43.7156,20.6828,"p","2023-12-19"]
["484","MXN",10,52.6784,17.1638,"b","2023-12-19"]
["458","MYR",1,21.6462,4.1770,"p","2023-12-19"]
["458","MYR",1,19.2608,4.6943,"b","2023-12-19"]
["943","MZN",10,14.1055,64.1000,"p","2023-12-19"]
["943","MZN",10,14.1490,63.9030,"b","2023-12-19"]
["516","NAD",10,59.3267,15.2404,"p","2023-12-19"]
["516","NAD",10,48.6488,18.5855,"b","2023-12-19"]
["566","NGN",100,21.7368,415.9600,"p","2023-12-19"]
["566","NGN",100,11.2758,801.8600,"b","2023-12-19"]
["558","NIO",10,25.2877,35.7550,"p","2023-12-19"]
["558","NIO",10,24.6669,36.6548,"b","2023-12-19"]
["524","NPR",100,74.2303,121.8050,"p","2023-12-19"]
["524","NPR",100,68.0417,132.8835,"b","2023-12-19"]
["512","OMR",1,234.8473,0.3850,"p","2023-12-19"]
["512","OMR",1,234.8534,0.3850,"b","2023-12-19"]
["604","PEN",1,24.2370,3.7305,"p","2023-12-19"]
["604","PEN",1,24.1910,3.7376,"b","2023-12-19"]
["598","PGK",1,25.6782,0.2840,"o","2023-12-19"]
["598","PGK",1,24.3400,0.2692,"b","2023-12-19"]
["608","PHP",10,17.4515,51.8100,"p","2023-12-19"]
["608","PHP",10,16.1862,55.8600,"b","2023-12-19"]
["586","PKR",100,50.7315,178.2250,"p","2023-12-19"]
["586","PKR",100,32.0840,281.8108,"b","2023-12-19"]
["600","PYG",1000,12.9407,6986.9600,"p","2023-12-19"]
["600","PYG",1000,12.3143,7342.4000,"b","2023-12-19"]
["646","RWF",1000,88.9048,1017.0000,"p","2023-12-19"]
["646","RWF",1000,72.1730,1252.7700,"b","2023-12-19"]
["682","SAR",1,24.0988,3.7519,"p","2023-12-19"]
["682","SAR",1,24.1013,3.7515,"b","2023-12-19"]
["090","SBD",1,11.2026,0.1239,"o","2023-12-19"]
["090","SBD",1,11.0579,0.1223,"b","2023-12-19"]
["690","SCR",10,62.7890,14.4000,"p","2023-12-19"]
["690","SCR",10,64.1459,14.0954,"b","2023-12-19"]
["938","SDG",100,20.2625,446.2242,"p","2023-12-19"]
["654","SHP",1,121.0221,1.3385,"o","2023-12-19"]
["925","SLE",10,77.6771,11.6400,"p","2023-12-19"]
["694","SLL",10000,77.6771,11640.0000,"p","2023-12-19"]
["694","SLL",10000,40.0417,22580.5273,"b","2023-12-19"]
["706","SOS",100,15.6294,578.5000,"p","2023-12-19"]
["706","SOS",100,15.8243,571.3750,"b","2023-12-19"]
["968","SRD",10,44.0990,20.5030,"p","2023-12-19"]
["968","SRD",10,24.2518,37.2822,"b","2023-12-19"]
["930","STN",10,40.2399,22.4693,"p","2023-12-19"]
["222","SVC",1,10.3280,8.7545,"p","2023-12-19"]
["222","SVC",1,10.3333,8.7500,"b","2023-12-19"]
["760","SYP",1000,35.9865,2512.5000,"p","2023-12-19"]
["748","SZL",10,59.3352,15.2382,"p","2023-12-19"]
["748","SZL",10,48.6488,18.5855,"b","2023-12-19"]
["788","TND",1,30.8482,2.9310,"p","2023-12-19"]
["788","TND",1,29.2146,3.0949,"b","2023-12-19"]
["776","TOP",1,39.9188,0.4415,"o","2023-12-19"]
["780","TTD",1,13.3235,6.7862,"p","2023-12-19"]
["780","TTD",1,13.3742,6.7605,"b","2023-12-19"]
["901","TWD",10,32.1474,28.1255,"p","2023-12-19"]
["901","TWD",10,28.8621,31.3270,"b","2023-12-19"]
["834","TZS",1000,39.0567,2315.0000,"p","2023-12-19"]
["834","TZS",1000,36.0672,2506.8800,"b","2023-12-19"]
["800","UGX",1000,25.3800,3562.5000,"p","2023-12-19"]
["800","UGX",1000,23.9869,3769.4000,"b","2023-12-19"]
["858","UYU",10,21.1574,42.7350,"p","2023-12-19"]
["858","UYU",10,22.9687,39.3650,"b","2023-12-19"]
["928","VES",1,20.7239,4.3629,"p","2023-12-19"]
["928","VES",10,25.3448,35.6744,"b","2023-12-19"]
["548","VUV",100,80.2808,112.6250,"p","2023-12-19"]
["548","VUV",100,75.6621,119.5000,"b","2023-12-19"]
["950","XAF",100,15.0037,602.6250,"p","2023-12-19"]
["950","XAF",100,15.0568,600.4995,"b","2023-12-19"]
["951","XCD",1,33.3639,2.7100,"p","2023-12-19"]
["951","XCD",1,33.4875,2.7000,"b","2023-12-19"]
["952","XOF",100,15.1578,596.5000,"p","2023-12-19"]
["952","XOF",100,15.0568,600.4995,"b","2023-12-19"]
["886","YER",100,36.1303,250.2500,"p","2023-12-19"]
["886","YER",100,36.1249,250.2880,"b","2023-12-19"]
["967","ZMW",10,50.2033,18.0100,"p","2023-12-19"]
["967","ZMW",10,36.1296,25.0255,"b","2023-12-19"]
["784","AED",1,24.5302,0.0000,null,"2023-12-20"]
["051","AMD",100,22.1993,0.0000,null,"2023-12-20"]
["036","AUD",1,60.5745,0.0000,null,"2023-12-20"]
["944","AZN",1,52.9924,0.0000,null,"2023-12-20"]
["975","BGN",1,50.2886,0.0000,null,"2023-12-20"]
["986","BRL",1,18.2377,0.0000,null,"2023-12-20"]
["933","BYN",1,28.4339,0.0000,null,"2023-12-20"]
["124","CAD",1,67.2944,0.0000,null,"2023-12-20"]
["756","CHF",1,103.9905,0.0000,null,"2023-12-20"]
["156","CNY",1,12.5790,0.0000,null,"2023-12-20"]
["203","CZK",10,40.0565,0.0000,null,"2023-12-20"]
["208","DKK",1,13.1936,0.0000,null,"2023-12-20"]
["818","EGP",10,29.1635,0.0000,null,"2023-12-20"]
["978","EUR",1,98.5764,0.0000,null,"2023-12-20"]
["826","GBP",1,113.9150,0.0000,null,"2023-12-20"]
["981","GEL",1,33.6120,0.0000,null,"2023-12-20"]
["344","HKD",1,11.5719,0.0000,null,"2023-12-20"]
["348","HUF",100,25.7076,0.0000,null,"2023-12-20"]
["360","IDR",10000,58.0607,0.0000,null,"2023-12-20"]
["356","INR",10,10.8044,0.0000,null,"2023-12-20"]
["392","JPY",100,62.7740,0.0000,null,"2023-12-20"]
["417","KGS",10,10.1202,0.0000,null,"2023-12-20"]
["410","KRW",1000,68.8844,0.0000,null,"2023-12-20"]
["398","KZT",100,19.6937,0.0000,null,"2023-12-20"]
["498","MDL",10,50.7950,0.0000,null,"2023-12-20"]
["578","NOK",10,86.6696,0.0000,null,"2023-12-20"]
["554","NZD",1,56.0341,0.0000,null,"2023-12-20"]
["985","PLN",1,22.7544,0.0000,null,"2023-12-20"]
["634","QAR",1,24.7492,0.0000,null,"2023-12-20"]
["946","RON",1,19.8285,0.0000,null,"2023-12-20"]
["941","RSD",100,84.0385,0.0000,null,"2023-12-20"]
["752","SEK",10,88.2522,0.0000,null,"2023-12-20"]
["702","SGD",1,67.6329,0.0000,null,"2023-12-20"]
["764","THB",10,25.7561,0.0000,null,"2023-12-20"]
["972","TJS",10,82.2007,0.0000,null,"2023-12-20"]
["934","TMT",1,25.7391,0.0000,null,"2023-12-20"]
["949","TRY",10,31.0308,0.0000,null,"2023-12-20"]
["980","UAH",10,24.2219,0.0000,null,"2023-12-20"]
["840","USD",1,90.0870,0.0000,null,"2023-12-20"]
["860","UZS",10000,72.7289,0.0000,null,"2023-12-20"]
["704","VND",10000,37.6712,0.0000,null,"2023-12-20"]
["960","XDR",1,120.4112,0.0000,null,"2023-12-20"]
["710","ZAR",10,48.5686,0.0000,null,"2023-12-20"]
["971","AFN",10,10.0342,89.7800,"p","2023-12-20"]
["971","AFN",10,12.8902,69.8882,"b","2023-12-20"]
["008","ALL",100,80.6870,111.6500,"p","2023-12-20"]
["008","ALL",100,95.7965,94.0400,"b","2023-12-20"]
["973","AOA",100,18.1590,496.1000,"p","2023-12-20"]
["973","AOA",100,10.7461,838.3262,"b","2023-12-20"]
["032","ARS",100,83.3830,108.0400,"p","2023-12-20"]
["032","ARS",100,11.2240,802.6252,"b","2023-12-20"]
["533","AWG",1,49.7718,1.8100,"p","2023-12-20"]
["533","AWG",1,50.3279,1.7900,"b","2023-12-20"]
["977","BAM",1,50.6107,1.7800,"p","2023-12-20"]
["977","BAM",1,50.5794,1.7811,"b","2023-12-20"]
["052","BBD",1,44.6174,2.0191,"p","2023-12-20"]
["052","BBD",1,45.0435,2.0000,"b","2023-12-20"]
["050","BDT",10,10.4576,86.1450,"p","2023-12-20"]
["050","BDT",100,82.1737,109.6300,"b","2023-12-20"]
["048","BHD",1,238.9576,0.3770,"p","2023-12-20"]
["048","BHD",1,238.9512,0.3770,"b","2023-12-20"]
["108","BIF",1000,45.0548,1999.5000,"p","2023-12-20"]
["108","BIF",1000,31.5819,2852.4839,"b","2023-12-20"]
["060","BMD",1,90.0870,1.0000,"p","2023-12-20"]
["060","BMD",1,90.0870,1.0000,"b","2023-12-20"]
["096","BND",1,66.2697,1.3594,"p","2023-12-20"]
["096","BND",1,67.8162,1.3284,"b","2023-12-20"]
["068","BOB",1,13.1036,6.8750,"p","2023-12-20"]
["068","BOB",1,13.0090,6.9250,"b","2023-12-20"]
["044","BSD",1,90.0870,1.0000,"p","2023-12-20"]
["044","BSD",1,90.0870,1.0000,"b","2023-12-20"]
["064","BTN",10,11.8535,76.0005,"p","2023-12-20"]
["064","BTN",10,10.8299,83.1837,"b","2023-12-20"]
["072","BWP",10,77.4748,0.0860,"o","2023-12-20"]
["072","BWP",10,67.1148,0.0745,"b","2023-12-20"]
["084","BZD",1,44.6927,2.0157,"p","2023-12-20"]
["084","BZD",1,45.0435,2.0000,"b","2023-12-20"]
["976","CDF",1000,45.0178,2001.1400,"p","2023-12-20"]
["152","CLP",100,11.3157,796.1250,"p","2023-12-20"]
["152","CLP",100,10.4403,862.8800,"b","2023-12-20"]
["170","COP",1000,23.9628,3759.4450,"p","2023-12-20"]
["170","COP",1000,22.8977,3934.3200,"b","2023-12-20"]
["188","CRC",100,14.0009,643.4350,"p","2023-12-20"]
["188","CRC",100,17.2037,523.6500,"b","2023-12-20"]
["192","CUP",10,37.5363,24.0000,"p","2023-12-20"]
["192","CUP",10,37.5363,24.0000,"b","2023-12-20"]
["132","CVE",100,89.5764,100.5700,"p","2023-12-20"]
["132","CVE",100,89.3121,100.8676,"b","2023-12-20"]
["262","DJF",100,50.6036,178.0250,"p","2023-12-20"]
["262","DJF",100,50.6704,177.7903,"b","2023-12-20"]
["214","DOP",10,16.4302,54.8300,"p","2023-12-20"]
["214","DOP",10,15.6760,57.4680,"b","2023-12-20"]
["012","DZD",100,63.3375,142.2332,"p","2023-12-20"]
["012","DZD",100,67.1687,134.1205,"b","2023-12-20"]
["232","ERN",10,59.7592,15.0750,"p","2023-12-20"]
["232","ERN",10,60.0580,15.0000,"b","2023-12-20"]
["230","ETB",10,17.5690,51.2762,"p","2023-12-20"]
["230","ETB",10,16.0175,56.2429,"b","2023-12-20"]
["242","FJD",1,42.7102,0.4741,"o","2023-12-20"]
["242","FJD",1,40.5752,0.4504,"b","2023-12-20"]
["238","FKP",1,120.1220,1.3334,"o","2023-12-20"]
["238","FKP",1,114.6988,1.2732,"b","2023-12-20"]
["936","GHS",1,12.9157,6.9750,"p","2023-12-20"]
["936","GHS",10,74.8934,12.0287,"b","2023-12-20"]
["292","GIP",1,120.1220,1.3334,"o","2023-12-20"]
["292","GIP",1,114.6988,1.2732,"b","2023-12-20"]
["270","GMD",10,16.8781,53.3750,"p","2023-12-20"]
["270","GMD",10,13.5274,66.5958,"b","2023-12-20"]
["324","GNF",1000,10.0392,8973.5000,"p","2023-12-20"]
["324","GNF",1000,10.4736,8601.3500,"b","2023-12-20"]
["320","GTQ",1,11.6844,7.7100,"p","2023-12-20"]
["320","GTQ",1,11.5204,7.8198,"b","2023-12-20"]
["328","GYD",100,43.0595,209.2150,"p","2023-12-20"]
["328","GYD",100,43.0420,209.3000,"b","2023-12-20"]
["340","HNL",10,36.5859,24.6234,"p","2023-12-20"]
["340","HNL",10,36.4613,24.7076,"b","2023-12-20"]
["191","HRK",1,13.1215,6.8656,"p","2023-12-20"]
["191","HRK",1,13.1295,6.8614,"b","2023-12-20"]
["332","HTG",100,85.3905,105.5000,"p","2023-12-20"]
["332","HTG",100,68.2446,132.0061,"b","2023-12-20"]
["376","ILS",1,27.6790,3.2547,"p","2023-12-20"]
["376","ILS",1,24.6706,3.6516,"b","2023-12-20"]
["368","IQD",1000,61.7237,1459.5200,"p","2023-12-20"]
["368","IQD",1000,68.7687,1310.0000,"b","2023-12-20"]
["364","IRR",10000,21.4493,42000.0000,"p","2023-12-20"]
["364","IRR",10000,21.4493,42000.0000,"b","2023-12-20"]
["352","ISK",100,69.1912,130.2000,"p","2023-12-20"]
["352","ISK",100,65.7377,137.0400,"b","2023-12-20"]
["388","JMD",100,58.3560,154.3750,"p","2023-12-20"]
["388","JMD",100,58.1178,155.0077,"b","2023-12-20"]
["400","JOD",1,127.0621,0.7090,"p","2023-12-20"]
["400","JOD",1,126.9725,0.7095,"b","2023-12-20"]
["404","KES",100,79.0757,113.9250,"p","2023-12-20"]
["404","KES",100,58.3201,154.4700,"b","2023-12-20"]
["116","KHR",1000,22.1616,4065.0000,"p","2023-12-20"]
["116","KHR",1000,21.9190,4110.0000,"b","2023-12-20"]
["174","KMF",100,20.2211,445.5100,"p","2023-12-20"]
["174","KMF",100,20.1080,448.0150,"b","2023-12-20"]
["408","KPW",100,69.2977,130.0000,"p","2023-12-20"]
["414","KWD",1,296.9249,0.3034,"p","2023-12-20"]
["414","KWD",1,292.6043,0.3079,"b","2023-12-20"]
["418","LAK",10000,78.5825,11464.0000,"p","2023-12-20"]
["418","LAK",10000,43.7040,20612.9800,"b","2023-12-20"]
["422","LBP",1000,59.5735,1512.2000,"p","2023-12-20"]
["422","LBP",10000,59.9282,15032.5000,"b","2023-12-20"]
["144","LKR",100,44.5975,202.0000,"p","2023-12-20"]
["144","LKR",100,27.5748,326.7000,"b","2023-12-20"]
["430","LRD",100,58.3843,154.3000,"p","2023-12-20"]
["430","LRD",100,47.8389,188.3133,"b","2023-12-20"]
["434","LYD",1,19.4833,4.6238,"p","2023-12-20"]
["434","LYD",1,18.7517,4.8042,"b","2023-12-20"]
["504","MAD",10,93.2742,9.6583,"p","2023-12-20"]
["504","MAD",10,89.5835,10.0562,"b","2023-12-20"]
["969","MGA",1000,22.5471,3995.5000,"p","2023-12-20"]
["969","MGA",1000,19.6840,4576.6700,"b","2023-12-20"]
["807","MKD",10,16.1042,55.9400,"p","2023-12-20"]
["807","MKD",10,16.0725,56.0503,"b","2023-12-20"]
["496","MNT",1000,31.2802,2880.0000,"p","2023-12-20"]
["496","MNT",1000,26.2876,3426.9800,"b","2023-12-20"]
["446","MOP",1,11.1833,8.0555,"p","2023-12-20"]
["446","MOP",1,11.2143,8.0332,"b","2023-12-20"]
["929","MRU",10,24.7559,36.3901,"p","2023-12-20"]
["480","MUR",10,20.5444,43.8500,"p","2023-12-20"]
["480","MUR",10,20.4283,44.0992,"b","2023-12-20"]
["462","MVR",10,58.2710,15.4600,"p","2023-12-20"]
["462","MVR",10,58.4791,15.4050,"b","2023-12-20"]
["454","MWK",100,11.2097,803.6500,"p","2023-12-20"]
["454","MWK",1000,53.5754,1681.5000,"b","2023-12-20"]
["484","MXN",10,43.5565,20.6828,"p","2023-12-20"]
["484","MXN",10,52.7750,17.0700,"b","2023-12-20"]
["458","MYR",1,21.5674,4.1770,"p","2023-12-20"]
["458","MYR",1,19.2564,4.6783,"b","2023-12-20"]
["943","MZN",10,14.0541,64.1000,"p","2023-12-20"]
["943","MZN",10,14.0951,63.9138,"b","2023-12-20"]
["516","NAD",10,59.1107,15.2404,"p","2023-12-20"]
["516","NAD",10,49.1685,18.3221,"b","2023-12-20"]
["566","NGN",100,21.6576,415.9600,"p","2023-12-20"]
["566","NGN",100,10.9810,820.3900,"b","2023-12-20"]
["558","NIO",10,25.1956,35.7550,"p","2023-12-20"]
["558","NIO",10,24.5456,36.7019,"b","2023-12-20"]
["524","NPR",100,73.9600,121.8050,"p","2023-12-20"]
["524","NPR",100,67.7271,133.0147,"b","2023-12-20"]
["512","OMR",1,233.9922,0.3850,"p","2023-12-20"]
["512","OMR",1,233.9922,0.3850,"b","2023-12-20"]
["604","PEN",1,24.1488,3.7305,"p","2023-12-20"]
["604","PEN",1,24.2189,3.7197,"b","2023-12-20"]
["598","PGK",1,25.5847,0.2840,"o","2023-12-20"]
["598","PGK",1,24.2875,0.2696,"b","2023-12-20"]
["608","PHP",10,17.3880,51.8100,"p","2023-12-20"]
["608","PHP",10,16.0990,55.9580,"b","2023-12-20"]
["586","PKR",100,50.5468,178.2250,"p","2023-12-20"]
["586","PKR",100,31.8357,282.9750,"b","2023-12-20"]
["600","PYG",1000,12.8936,6986.9600,"p","2023-12-20"]
["600","PYG",1000,12.2527,7352.4000,"b","2023-12-20"]
["646","RWF",1000,88.5811,1017.0000,"p","2023-12-20"]
["646","RWF",1000,71.7979,1254.7300,"b","2023-12-20"]
["682","SAR",1,24.0110,3.7519,"p","2023-12-20"]
["682","SAR",1,24.0149,3.7513,"b","2023-12-20"]
["090","SBD",1,11.1618,0.1239,"o","2023-12-20"]
["090","SBD",1,11.0176,0.1223,"b","2023-12-20"]
["690","SCR",10,62.5604,14.4000,"p","2023-12-20"]
["690","SCR",10,64.6350,13.9378,"b","2023-12-20"]
["938","SDG",100,20.1887,446.2242,"p","2023-12-20"]
["654","SHP",1,120.5814,1.3385,"o","2023-12-20"]
["925","SLE",10,77.3943,11.6400,"p","2023-12-20"]
["694","SLL",10000,77.3943,11640.0000,"p","2023-12-20"]
["694","SLL",10000,39.6240,22735.4512,"b","2023-12-20"]
["706","SOS",100,15.5725,578.5000,"p","2023-12-20"]
["706","SOS",100,15.7667,571.3750,"b","2023-12-20"]
["968","SRD",10,43.9384,20.5030,"p","2023-12-20"]
["968","SRD",10,24.2433,37.1595,"b","2023-12-20"]
["930","STN",10,40.0934,22.4693,"p","2023-12-20"]
["222","SVC",1,10.2904,8.7545,"p","2023-12-20"]
["222","SVC",1,10.2957,8.7500,"b","2023-12-20"]
["760","SYP",1000,35.8555,2512.5000,"p","2023-12-20"]
["748","SZL",10,59.1192,15.2382,"p","2023-12-20"]
["748","SZL",10,49.1685,18.3221,"b","2023-12-20"]
["788","TND",1,30.7359,2.9310,"p","2023-12-20"]
["788","TND",1,29.1204,3.0936,"b","2023-12-20"]
["776","TOP",1,39.7734,0.4415,"o","2023-12-20"]
["780","TTD",1,13.2750,6.7862,"p","2023-12-20"]
["780","TTD",1,13.3111,6.7678,"b","2023-12-20"]
["901","TWD",10,32.0304,28.1255,"p","2023-12-20"]
["901","TWD",10,28.7130,31.3750,"b","2023-12-20"]
["834","TZS",1000,38.9145,2315.0000,"p","2023-12-20"]
["834","TZS",1000,35.8306,2514.2500,"b","2023-12-20"]
["800","UGX",1000,25.2876,3562.5000,"p","2023-12-20"]
["800","UGX",1000,23.9324,3764.2200,"b","2023-12-20"]
["858","UYU",10,21.0804,42.7350,"p","2023-12-20"]
["858","UYU",10,22.8909,39.3550,"b","2023-12-20"]
["928","VES",1,20.6484,4.3629,"p","2023-12-20"]
["928","VES",10,25.2526,35.6744,"b","2023-12-20"]
["548","VUV",100,79.9885,112.6250,"p","2023-12-20"]
["548","VUV",100,75.5890,119.1800,"b","2023-12-20"]
["950","XAF",100,14.9491,602.6250,"p","2023-12-20"]
["950","XAF",100,15.0810,597.3534,"b","2023-12-20"]
["951","XCD",1,33.2424,2.7100,"p","2023-12-20"]
["951","XCD",1,33.3656,2.7000,"b","2023-12-20"]
["952","XOF",100,15.1026,596.5000,"p","2023-12-20"]
["952","XOF",100,15.0810,597.3534,"b","2023-12-20"]
["886","YER",100,35.9988,250.2500,"p","2023-12-20"]
["886","YER",100,36.0018,250.2290,"b","2023-12-20"]
["967","ZMW",10,50.0205,18.0100,"p","2023-12-20"]
["967","ZMW",10,35.7880,25.1724,"b","2023-12-20"]
["784","AED",1,24.6169,0.0000,null,"2023-12-21"]
["051","AMD",100,22.2926,0.0000,null,"2023-12-21"]
["036","AUD",1,61.2498,0.0000,null,"2023-12-21"]
["944","AZN",1,53.1798,0.0000,null,"2023-12-21"]
["975","BGN",1,50.6701,0.0000,null,"2023-12-21"]
["986","BRL",1,18.5790,0.0000,null,"2023-12-21"]
["933","BYN",1,28.5011,0.0000,null,"2023-12-21"]
["124","CAD",1,67.7500,0.0000,null,"2023-12-21"]
["756","CHF",1,104.9398,0.0000,null,"2023-12-21"]
["156","CNY",1,12.6577,0.0000,null,"2023-12-21"]
["203","CZK",10,40.3723,0.0000,null,"2023-12-21"]
["208","DKK",1,13.2910,0.0000,null,"2023-12-21"]
["818","EGP",10,29.2639,0.0000,null,"2023-12-21"]
["978","EUR",1,99.0480,0.0000,null,"2023-12-21"]
["826","GBP",1,115.1677,0.0000,null,"2023-12-21"]
["981","GEL",1,33.7058,0.0000,null,"2023-12-21"]
["344","HKD",1,11.6009,0.0000,null,"2023-12-21"]
["348","HUF",100,25.7478,0.0000,null,"2023-12-21"]
["360","IDR",10000,58.3036,0.0000,null,"2023-12-21"]
["356","INR",10,10.8406,0.0000,null,"2023-12-21"]
["392","JPY",100,62.7904,0.0000,null,"2023-12-21"]
["417","KGS",10,10.1733,0.0000,null,"2023-12-21"]
["410","KRW",1000,69.6017,0.0000,null,"2023-12-21"]
["398","KZT",100,19.7392,0.0000,null,"2023-12-21"]
["498","MDL",10,51.2416,0.0000,null,"2023-12-21"]
["578","NOK",10,87.1959,0.0000,null,"2023-12-21"]
["554","NZD",1,56.6301,0.0000,null,"2023-12-21"]
["985","PLN",1,22.8719,0.0000,null,"2023-12-21"]
["634","QAR",1,24.8367,0.0000,null,"2023-12-21"]
["946","RON",1,19.9267,0.0000,null,"2023-12-21"]
["941","RSD",100,84.6224,0.0000,null,"2023-12-21"]
["752","SEK",10,88.6825,0.0000,null,"2023-12-21"]
["702","SGD",1,68.0714,0.0000,null,"2023-12-21"]
["764","THB",10,25.8919,0.0000,null,"2023-12-21"]
["972","TJS",10,82.5253,0.0000,null,"2023-12-21"]
["934","TMT",1,25.8302,0.0000,null,"2023-12-21"]
["949","TRY",10,31.1142,0.0000,null,"2023-12-21"]
["980","UAH",10,24.2241,0.0000,null,"2023-12-21"]
["840","USD",1,90.4056,0.0000,null,"2023-12-21"]
["860","UZS",10000,73.0745,0.0000,null,"2023-12-21"]
["704","VND",10000,37.7666,0.0000,null,"2023-12-21"]
["960","XDR",1,120.8280,0.0000,null,"2023-12-21"]
["710","ZAR",10,49.4322,0.0000,null,"2023-12-21"]
["971","AFN",10,10.0697,89.7800,"p","2023-12-21"]
["971","AFN",10,12.9253,69.9446,"b","2023-12-21"]
["008","ALL",100,80.9723,111.6500,"p","2023-12-21"]
["008","ALL",100,95.7382,94.4300,"b","2023-12-21"]
["973","AOA",100,18.2233,496.1000,"p","2023-12-21"]
["973","AOA",100,10.7867,838.1190,"b","2023-12-21"]
["032","ARS",100,83.6779,108.0400,"p","2023-12-21"]
["032","ARS",100,11.2482,803.7307,"b","2023-12-21"]
["533","AWG",1,49.9478,1.8100,"p","2023-12-21"]
["533","AWG",1,50.5059,1.7900,"b","2023-12-21"]
["977","BAM",1,50.7897,1.7800,"p","2023-12-21"]
["977","BAM",1,50.5766,1.7875,"b","2023-12-21"]
["052","BBD",1,44.7752,2.0191,"p","2023-12-21"]
["052","BBD",1,45.2028,2.0000,"b","2023-12-21"]
["050","BDT",10,10.4946,86.1450,"p","2023-12-21"]
["050","BDT",100,82.4492,109.6500,"b","2023-12-21"]
["048","BHD",1,239.8027,0.3770,"p","2023-12-21"]
["048","BHD",1,239.7963,0.3770,"b","2023-12-21"]
["108","BIF",1000,45.2141,1999.5000,"p","2023-12-21"]
["108","BIF",1000,31.7642,2846.1431,"b","2023-12-21"]
["060","BMD",1,90.4056,1.0000,"p","2023-12-21"]
["060","BMD",1,90.4056,1.0000,"b","2023-12-21"]
["096","BND",1,66.5040,1.3594,"p","2023-12-21"]
["096","BND",1,67.8415,1.3326,"b","2023-12-21"]
["068","BOB",1,13.1499,6.8750,"p","2023-12-21"]
["068","BOB",1,13.0899,6.9065,"b","2023-12-21"]
["044","BSD",1,90.4056,1.0000,"p","2023-12-21"]
["044","BSD",1,90.4056,1.0000,"b","2023-12-21"]
["064","BTN",10,11.8954,76.0005,"p","2023-12-21"]
["064","BTN",10,10.8688,83.1788,"b","2023-12-21"]
["072","BWP",10,77.7488,0.0860,"o","2023-12-21"]
["072","BWP",10,67.6234,0.0748,"b","2023-12-21"]
["084","BZD",1,44.8507,2.0157,"p","2023-12-21"]
["084","BZD",1,45.2028,2.0000,"b","2023-12-21"]
["976","CDF",1000,45.1770,2001.1400,"p","2023-12-21"]
["152","CLP",100,11.3557,796.1250,"p","2023-12-21"]
["152","CLP",100,10.3730,871.5500,"b","2023-12-21"]
["170","COP",1000,24.0476,3759.4450,"p","2023-12-21"]
["170","COP",1000,22.9467,3939.8100,"b","2023-12-21"]
["188","CRC",100,14.0505,643.4350,"p","2023-12-21"]
["188","CRC",100,17.2378,524.4600,"b","2023-12-21"]
["192","CUP",10,37.6690,24.0000,"p","2023-12-21"]
["192","CUP",10,37.6690,24.0000,"b","2023-12-21"]
["132","CVE",100,89.8932,100.5700,"p","2023-12-21"]
["132","CVE",100,89.4315,101.0892,"b","2023-12-21"]
["262","DJF",100,50.7825,178.0250,"p","2023-12-21"]
["262","DJF",100,50.8421,177.8163,"b","2023-12-21"]
["214","DOP",10,16.4883,54.8300,"p","2023-12-21"]
["214","DOP",10,15.7172,57.5200,"b","2023-12-21"]
["012","DZD",100,63.5615,142.2332,"p","2023-12-21"]
["012","DZD",100,67.3263,134.2797,"b","2023-12-21"]
["232","ERN",10,59.9705,15.0750,"p","2023-12-21"]
["232","ERN",10,60.2704,15.0000,"b","2023-12-21"]
["230","ETB",10,17.6311,51.2762,"p","2023-12-21"]
["230","ETB",10,16.1273,56.0576,"b","2023-12-21"]
["242","FJD",1,42.8613,0.4741,"o","2023-12-21"]
["242","FJD",1,40.7096,0.4503,"b","2023-12-21"]
["238","FKP",1,120.5468,1.3334,"o","2023-12-21"]
["238","FKP",1,114.2636,1.2639,"b","2023-12-21"]
["936","GHS",1,12.9614,6.9750,"p","2023-12-21"]
["936","GHS",10,75.1501,12.0300,"b","2023-12-21"]
["292","GIP",1,120.5468,1.3334,"o","2023-12-21"]
["292","GIP",1,114.2636,1.2639,"b","2023-12-21"]
["270","GMD",10,16.9378,53.3750,"p","2023-12-21"]
["270","GMD",10,13.5668,66.6375,"b","2023-12-21"]
["324","GNF",1000,10.0747,8973.5000,"p","2023-12-21"]
["324","GNF",1000,10.5102,8601.7100,"b","2023-12-21"]
["320","GTQ",1,11.7258,7.7100,"p","2023-12-21"]
["320","GTQ",1,11.5645,7.8175,"b","2023-12-21"]
["328","GYD",100,43.2118,209.2150,"p","2023-12-21"]
["328","GYD",100,43.1943,209.3000,"b","2023-12-21"]
["340","HNL",10,36.7153,24.6234,"p","2023-12-21"]
["340","HNL",10,36.6089,24.6950,"b","2023-12-21"]
["191","HRK",1,13.1679,6.8656,"p","2023-12-21"]
["191","HRK",1,13.1287,6.8861,"b","2023-12-21"]
["332","HTG",100,85.6925,105.5000,"p","2023-12-21"]
["332","HTG",100,68.3855,132.2000,"b","2023-12-21"]
["376","ILS",1,27.7769,3.2547,"p","2023-12-21"]
["376","ILS",1,24.8054,3.6446,"b","2023-12-21"]
["368","IQD",1000,61.9420,1459.5200,"p","2023-12-21"]
["368","IQD",1000,69.0119,1310.0000,"b","2023-12-21"]
["364","IRR",10000,21.5251,42000.0000,"p","2023-12-21"]
["364","IRR",10000,21.5251,42000.0000,"b","2023-12-21"]
["352","ISK",100,69.4359,130.2000,"p","2023-12-21"]
["352","ISK",100,65.8501,137.2900,"b","2023-12-21"]
["388","JMD",100,58.5623,154.3750,"p","2023-12-21"]
["388","JMD",100,58.3557,154.9217,"b","2023-12-21"]
["400","JOD",1,127.5114,0.7090,"p","2023-12-21"]
["400","JOD",1,127.4036,0.7096,"b","2023-12-21"]
["404","KES",100,79.3554,113.9250,"p","2023-12-21"]
["404","KES",100,58.5566,154.3900,"b","2023-12-21"]
["116","KHR",1000,22.2400,4065.0000,"p","2023-12-21"]
["116","KHR",1000,22.0126,4107.0000,"b","2023-12-21"]
["174","KMF",100,20.2926,445.5100,"p","2023-12-21"]
["174","KMF",100,20.1069,449.6254,"b","2023-12-21"]
["408","KPW",100,69.5428,130.0000,"p","2023-12-21"]
["414","KWD",1,297.9750,0.3034,"p","2023-12-21"]
["414","KWD",1,293.8204,0.3077,"b","2023-12-21"]
["418","LAK",10000,78.8604,11464.0000,"p","2023-12-21"]
["418","LAK",10000,43.8762,20604.7200,"b","2023-12-21"]
["422","LBP",1000,59.7842,1512.2000,"p","2023-12-21"]
["422","LBP",10000,60.1091,15040.2500,"b","2023-12-21"]
["144","LKR",100,44.7552,202.0000,"p","2023-12-21"]
["144","LKR",100,27.6757,326.6600,"b","2023-12-21"]
["430","LRD",100,58.5908,154.3000,"p","2023-12-21"]
["430","LRD",100,48.0036,188.3309,"b","2023-12-21"]
["434","LYD",1,19.5522,4.6238,"p","2023-12-21"]
["434","LYD",1,18.8318,4.8007,"b","2023-12-21"]
["504","MAD",10,93.6041,9.6583,"p","2023-12-21"]
["504","MAD",10,90.1064,10.0332,"b","2023-12-21"]
["969","MGA",1000,22.6269,3995.5000,"p","2023-12-21"]
["969","MGA",1000,19.7374,4580.4200,"b","2023-12-21"]
["807","MKD",10,16.1612,55.9400,"p","2023-12-21"]
["807","MKD",10,16.0839,56.2089,"b","2023-12-21"]
["496","MNT",1000,31.3908,2880.0000,"p","2023-12-21"]
["496","MNT",1000,26.3370,3432.6500,"b","2023-12-21"]
["446","MOP",1,11.2228,8.0555,"p","2023-12-21"]
["446","MOP",1,11.2420,8.0418,"b","2023-12-21"]
["929","MRU",10,24.8435,36.3901,"p","2023-12-21"]
["480","MUR",10,20.6170,43.8500,"p","2023-12-21"]
["480","MUR",10,20.5689,43.9526,"b","2023-12-21"]
["462","MVR",10,58.4771,15.4600,"p","2023-12-21"]
["462","MVR",10,58.6353,15.4183,"b","2023-12-21"]
["454","MWK",100,11.2494,803.6500,"p","2023-12-21"]
["454","MWK",1000,53.8129,1680.0000,"b","2023-12-21"]
["484","MXN",10,43.7105,20.6828,"p","2023-12-21"]
["484","MXN",10,52.7260,17.1463,"b","2023-12-21"]
["458","MYR",1,21.6437,4.1770,"p","2023-12-21"]
["458","MYR",1,19.4087,4.6580,"b","2023-12-21"]
["943","MZN",10,14.1038,64.1000,"p","2023-12-21"]
["943","MZN",10,14.1463,63.9076,"b","2023-12-21"]
["516","NAD",10,59.3197,15.2404,"p","2023-12-21"]
["516","NAD",10,49.3292,18.3270,"b","2023-12-21"]
["566","NGN",100,21.7342,415.9600,"p","2023-12-21"]
["566","NGN",100,10.9584,824.9900,"b","2023-12-21"]
["558","NIO",10,25.2847,35.7550,"p","2023-12-21"]
["558","NIO",10,24.6201,36.7203,"b","2023-12-21"]
["524","NPR",100,74.2216,121.8050,"p","2023-12-21"]
["524","NPR",100,67.9630,133.0218,"b","2023-12-21"]
["512","OMR",1,234.8197,0.3850,"p","2023-12-21"]
["512","OMR",1,234.8197,0.3850,"b","2023-12-21"]
["604","PEN",1,24.2342,3.7305,"p","2023-12-21"]
["604","PEN",1,24.4128,3.7032,"b","2023-12-21"]
["598","PGK",1,25.6752,0.2840,"o","2023-12-21"]
["598","PGK",1,24.3372,0.2692,"b","2023-12-21"]
["608","PHP",10,17.4494,51.8100,"p","2023-12-21"]
["608","PHP",10,16.2142,55.7570,"b","2023-12-21"]
["586","PKR",100,50.7255,178.2250,"p","2023-12-21"]
["586","PKR",100,31.9721,282.7637,"b","2023-12-21"]
["600","PYG",1000,12.9392,6986.9600,"p","2023-12-21"]
["600","PYG",1000,12.2700,7368.0000,"b","2023-12-21"]
["646","RWF",1000,88.8944,1017.0000,"p","2023-12-21"]
["646","RWF",1000,72.0547,1254.6800,"b","2023-12-21"]
["682","SAR",1,24.0960,3.7519,"p","2023-12-21"]
["682","SAR",1,24.1004,3.7512,"b","2023-12-21"]
["090","SBD",1,11.2013,0.1239,"o","2023-12-21"]
["090","SBD",1,11.0566,0.1223,"b","2023-12-21"]
["690","SCR",10,62.7817,14.4000,"p","2023-12-21"]
["690","SCR",10,66.1435,13.6681,"b","2023-12-21"]
["938","SDG",100,20.2601,446.2242,"p","2023-12-21"]
["654","SHP",1,121.0079,1.3385,"o","2023-12-21"]
["925","SLE",10,77.6680,11.6400,"p","2023-12-21"]
["694","SLL",10000,77.6680,11640.0000,"p","2023-12-21"]
["694","SLL",10000,40.0978,22546.2813,"b","2023-12-21"]
["706","SOS",100,15.6276,578.5000,"p","2023-12-21"]
["706","SOS",100,15.8306,571.0825,"b","2023-12-21"]
["968","SRD",10,44.0938,20.5030,"p","2023-12-21"]
["968","SRD",10,24.3579,37.1155,"b","2023-12-21"]
["930","STN",10,40.2352,22.4693,"p","2023-12-21"]
["222","SVC",1,10.3268,8.7545,"p","2023-12-21"]
["222","SVC",1,10.3321,8.7500,"b","2023-12-21"]
["760","SYP",1000,35.9823,2512.5000,"p","2023-12-21"]
["748","SZL",10,59.3283,15.2382,"p","2023-12-21"]
["748","SZL",10,49.3292,18.3270,"b","2023-12-21"]
["788","TND",1,30.8446,2.9310,"p","2023-12-21"]
["788","TND",1,29.2367,3.0922,"b","2023-12-21"]
["776","TOP",1,39.9141,0.4415,"o","2023-12-21"]
["780","TTD",1,13.3220,6.7862,"p","2023-12-21"]
["780","TTD",1,13.3363,6.7789,"b","2023-12-21"]
["901","TWD",10,32.1436,28.1255,"p","2023-12-21"]
["901","TWD",10,28.8910,31.2920,"b","2023-12-21"]
["834","TZS",1000,39.0521,2315.0000,"p","2023-12-21"]
["834","TZS",1000,35.9556,2514.3700,"b","2023-12-21"]
["800","UGX",1000,25.3770,3562.5000,"p","2023-12-21"]
["800","UGX",1000,24.0383,3760.9000,"b","2023-12-21"]
["858","UYU",10,21.1549,42.7350,"p","2023-12-21"]
["858","UYU",10,22.9310,39.4250,"b","2023-12-21"]
["928","VES",1,20.7214,4.3629,"p","2023-12-21"]
["928","VES",10,25.3443,35.6710,"b","2023-12-21"]
["548","VUV",100,80.2713,112.6250,"p","2023-12-21"]
["548","VUV",100,76.1503,118.7200,"b","2023-12-21"]
["950","XAF",100,15.0020,602.6250,"p","2023-12-21"]
["950","XAF",100,15.0802,599.5006,"b","2023-12-21"]
["951","XCD",1,33.3600,2.7100,"p","2023-12-21"]
["951","XCD",1,33.4836,2.7000,"b","2023-12-21"]
["952","XOF",100,15.1560,596.5000,"p","2023-12-21"]
["952","XOF",100,15.0802,599.5006,"b","2023-12-21"]
["886","YER",100,36.1261,250.2500,"p","2023-12-21"]
["886","YER",100,36.1294,250.2270,"b","2023-12-21"]
["967","ZMW",10,50.1974,18.0100,"p","2023-12-21"]
["967","ZMW",10,35.7413,25.2944,"b","2023-12-21"]
["784","AED",1,24.9711,0.0000,null,"2023-12-22"]
["051","AMD",100,22.6089,0.0000,null,"2023-12-22"]
["036","AUD",1,61.8833,0.0000,null,"2023-12-22"]
["944","AZN",1,53.9448,0.0000,null,"2023-12-22"]
["975","BGN",1,51.3157,0.0000,null,"2023-12-22"]
["986","BRL",1,18.8065,0.0000,null,"2023-12-22"]
["933","BYN",1,28.7129,0.0000,null,"2023-12-22"]
["124","CAD",1,68.7917,0.0000,null,"2023-12-22"]
["756","CHF",1,106.3877,0.0000,null,"2023-12-22"]
["156","CNY",1,12.8124,0.0000,null,"2023-12-22"]
["203","CZK",10,40.9092,0.0000,null,"2023-12-22"]
["208","DKK",1,13.4599,0.0000,null,"2023-12-22"]
["818","EGP",10,29.6849,0.0000,null,"2023-12-22"]
["978","EUR",1,100.5113,0.0000,null,"2023-12-22"]
["826","GBP",1,116.1734,0.0000,null,"2023-12-22"]
["981","GEL",1,34.1499,0.0000,null,"2023-12-22"]
["344","HKD",1,11.7617,0.0000,null,"2023-12-22"]
["348","HUF",100,26.1995,0.0000,null,"2023-12-22"]
["360","IDR",10000,59.1195,0.0000,null,"2023-12-22"]
["356","INR",10,11.0025,0.0000,null,"2023-12-22"]
["392","JPY",100,63.9692,0.0000,null,"2023-12-22"]
["417","KGS",10,10.3174,0.0000,null,"2023-12-22"]
["410","KRW",1000,70.2676,0.0000,null,"2023-12-22"]
["398","KZT",100,20.1031,0.0000,null,"2023-12-22"]
["498","MDL",10,52.1894,0.0000,null,"2023-12-22"]
["578","NOK",10,88.8996,0.0000,null,"2023-12-22"]
["554","NZD",1,57.4081,0.0000,null,"2023-12-22"]
["985","PLN",1,23.1318,0.0000,null,"2023-12-22"]
["634","QAR",1,25.1940,0.0000,null,"2023-12-22"]
["946","RON",1,20.2098,0.0000,null,"2023-12-22"]
["941","RSD",100,85.7540,0.0000,null,"2023-12-22"]
["752","SEK",10,90.1821,0.0000,null,"2023-12-22"]
["702","SGD",1,68.9780,0.0000,null,"2023-12-22"]
["764","THB",10,26.2499,0.0000,null,"2023-12-22"]
["972","TJS",10,83.7125,0.0000,null,"2023-12-22"]
["934","TMT",1,26.2018,0.0000,null,"2023-12-22"]
["949","TRY",10,31.5208,0.0000,null,"2023-12-22"]
["980","UAH",10,24.4214,0.0000,null,"2023-12-22"]
["840","USD",1,91.7062,0.0000,null,"2023-12-22"]
["860","UZS",10000,74.0165,0.0000,null,"2023-12-22"]
["704","VND",10000,38.3387,0.0000,null,"2023-12-22"]
["960","XDR",1,122.6057,0.0000,null,"2023-12-22"]
["710","ZAR",10,50.3217,0.0000,null,"2023-12-22"]
["971","AFN",10,10.2145,89.7800,"p","2023-12-22"]
["971","AFN",10,13.1108,69.9471,"b","2023-12-22"]
["008","ALL",100,82.1372,111.6500,"p","2023-12-22"]
["008","ALL",100,97.0436,94.5000,"b","2023-12-22"]
["973","AOA",100,18.4854,496.1000,"p","2023-12-22"]
["973","AOA",100,10.9530,837.2668,"b","2023-12-22"]
["032","ARS",100,84.8817,108.0400,"p","2023-12-22"]
["032","ARS",100,11.4035,804.1959,"b","2023-12-22"]
["533","AWG",1,50.6664,1.8100,"p","2023-12-22"]
["533","AWG",1,51.2325,1.7900,"b","2023-12-22"]
["977","BAM",1,51.5203,1.7800,"p","2023-12-22"]
["977","BAM",1,51.6306,1.7762,"b","2023-12-22"]
["052","BBD",1,45.4193,2.0191,"p","2023-12-22"]
["052","BBD",1,45.8531,2.0000,"b","2023-12-22"]
["050","BDT",10,10.6456,86.1450,"p","2023-12-22"]
["050","BDT",100,83.6354,109.6500,"b","2023-12-22"]
["048","BHD",1,243.2525,0.3770,"p","2023-12-22"]
["048","BHD",1,243.2396,0.3770,"b","2023-12-22"]
["108","BIF",1000,45.8646,1999.5000,"p","2023-12-22"]
["108","BIF",1000,32.2216,2846.1123,"b","2023-12-22"]
["060","BMD",1,91.7062,1.0000,"p","2023-12-22"]
["060","BMD",1,91.7062,1.0000,"b","2023-12-22"]
["096","BND",1,67.4608,1.3594,"p","2023-12-22"]
["096","BND",1,69.1444,1.3263,"b","2023-12-22"]
["068","BOB",1,13.3391,6.8750,"p","2023-12-22"]
["068","BOB",1,13.3120,6.8890,"b","2023-12-22"]
["044","BSD",1,91.7062,1.0000,"p","2023-12-22"]
["044","BSD",1,91.7062,1.0000,"b","2023-12-22"]
["064","BTN",10,12.0665,76.0005,"p","2023-12-22"]
["064","BTN",10,11.0123,83.2762,"b","2023-12-22"]
["072","BWP",10,78.8673,0.0860,"o","2023-12-22"]
["072","BWP",10,68.5045,0.0747,"b","2023-12-22"]
["084","BZD",1,45.4960,2.0157,"p","2023-12-22"]
["084","BZD",1,45.8531,2.0000,"b","2023-12-22"]
["976","CDF",1000,45.8270,2001.1400,"p","2023-12-22"]
["152","CLP",100,11.5191,796.1250,"p","2023-12-22"]
["152","CLP",100,10.4194,880.1500,"b","2023-12-22"]
["170","COP",1000,24.3935,3759.4450,"p","2023-12-22"]
["170","COP",1000,23.2177,3949.8400,"b","2023-12-22"]
["188","CRC",100,14.2526,643.4350,"p","2023-12-22"]
["188","CRC",100,17.5212,523.4000,"b","2023-12-22"]
["192","CUP",10,38.2109,24.0000,"p","2023-12-22"]
["192","CUP",10,38.2109,24.0000,"b","2023-12-22"]
["132","CVE",100,91.1864,100.5700,"p","2023-12-22"]
["132","CVE",100,91.0788,100.6889,"b","2023-12-22"]
["262","DJF",100,51.5131,178.0250,"p","2023-12-22"]
["262","DJF",100,51.6342,177.6075,"b","2023-12-22"]
["214","DOP",10,16.7256,54.8300,"p","2023-12-22"]
["214","DOP",10,15.9060,57.6550,"b","2023-12-22"]
["012","DZD",100,64.4759,142.2332,"p","2023-12-22"]
["012","DZD",100,68.2786,134.3117,"b","2023-12-22"]
["232","ERN",10,60.8333,15.0750,"p","2023-12-22"]
["232","ERN",10,61.1375,15.0000,"b","2023-12-22"]
["230","ETB",10,17.8847,51.2762,"p","2023-12-22"]
["230","ETB",10,16.3555,56.0704,"b","2023-12-22"]
["242","FJD",1,43.4779,0.4741,"o","2023-12-22"]
["242","FJD",1,41.3595,0.4510,"b","2023-12-22"]
["238","FKP",1,122.2810,1.3334,"o","2023-12-22"]
["238","FKP",1,116.3752,1.2690,"b","2023-12-22"]
["936","GHS",1,13.1478,6.9750,"p","2023-12-22"]
["936","GHS",10,76.2395,12.0287,"b","2023-12-22"]
["292","GIP",1,122.2810,1.3334,"o","2023-12-22"]
["292","GIP",1,116.3752,1.2690,"b","2023-12-22"]
["270","GMD",10,17.1815,53.3750,"p","2023-12-22"]
["270","GMD",10,13.9265,65.8500,"b","2023-12-22"]
["324","GNF",1000,10.2197,8973.5000,"p","2023-12-22"]
["324","GNF",1000,10.6784,8588.0000,"b","2023-12-22"]
["320","GTQ",1,11.8944,7.7100,"p","2023-12-22"]
["320","GTQ",1,11.7272,7.8200,"b","2023-12-22"]
["328","GYD",100,43.8335,209.2150,"p","2023-12-22"]
["328","GYD",100,43.8157,209.3000,"b","2023-12-22"]
["340","HNL",10,37.2435,24.6234,"p","2023-12-22"]
["340","HNL",10,37.1691,24.6727,"b","2023-12-22"]
["191","HRK",1,13.3573,6.8656,"p","2023-12-22"]
["191","HRK",1,13.4024,6.8425,"b","2023-12-22"]
["332","HTG",100,86.9253,105.5000,"p","2023-12-22"]
["332","HTG",100,69.3693,132.2000,"b","2023-12-22"]
["376","ILS",1,28.1765,3.2547,"p","2023-12-22"]
["376","ILS",1,25.3381,3.6193,"b","2023-12-22"]
["368","IQD",1000,62.8331,1459.5200,"p","2023-12-22"]
["368","IQD",1000,70.0047,1310.0000,"b","2023-12-22"]
["364","IRR",10000,21.8348,42000.0000,"p","2023-12-22"]
["364","IRR",10000,21.8348,42000.0000,"b","2023-12-22"]
["352","ISK",100,70.4349,130.2000,"p","2023-12-22"]
["352","ISK",100,67.1643,136.5400,"b","2023-12-22"]
["388","JMD",100,59.4048,154.3750,"p","2023-12-22"]
["388","JMD",100,59.4019,154.3825,"b","2023-12-22"]
["400","JOD",1,129.3458,0.7090,"p","2023-12-22"]
["400","JOD",1,129.2365,0.7096,"b","2023-12-22"]
["404","KES",100,80.4970,113.9250,"p","2023-12-22"]
["404","KES",100,59.2264,154.8400,"b","2023-12-22"]
["116","KHR",1000,22.5600,4065.0000,"p","2023-12-22"]
["116","KHR",1000,22.3428,4104.5000,"b","2023-12-22"]
["174","KMF",100,20.5845,445.5100,"p","2023-12-22"]
["174","KMF",100,20.5259,446.7834,"b","2023-12-22"]
["408","KPW",100,70.5432,130.0000,"p","2023-12-22"]
["414","KWD",1,302.2617,0.3034,"p","2023-12-22"]
["414","KWD",1,298.2509,0.3075,"b","2023-12-22"]
["418","LAK",10000,79.9949,11464.0000,"p","2023-12-22"]
["418","LAK",10000,44.5064,20605.1800,"b","2023-12-22"]
["422","LBP",1000,60.6442,1512.2000,"p","2023-12-22"]
["422","LBP",10000,60.9637,15042.7500,"b","2023-12-22"]
["144","LKR",100,45.3991,202.0000,"p","2023-12-22"]
["144","LKR",100,28.1878,325.3400,"b","2023-12-22"]
["430","LRD",100,59.4337,154.3000,"p","2023-12-22"]
["430","LRD",100,48.6781,188.3932,"b","2023-12-22"]
["434","LYD",1,19.8335,4.6238,"p","2023-12-22"]
["434","LYD",1,19.1007,4.8012,"b","2023-12-22"]
["504","MAD",10,94.9507,9.6583,"p","2023-12-22"]
["504","MAD",10,92.1670,9.9500,"b","2023-12-22"]
["969","MGA",1000,22.9524,3995.5000,"p","2023-12-22"]
["969","MGA",1000,20.0713,4569.0300,"b","2023-12-22"]
["807","MKD",10,16.3937,55.9400,"p","2023-12-22"]
["807","MKD",10,16.3664,56.0331,"b","2023-12-22"]
["496","MNT",1000,31.8424,2880.0000,"p","2023-12-22"]
["496","MNT",1000,26.7873,3423.5000,"b","2023-12-22"]
["446","MOP",1,11.3843,8.0555,"p","2023-12-22"]
["446","MOP",1,11.4011,8.0436,"b","2023-12-22"]
["929","MRU",10,25.2009,36.3901,"p","2023-12-22"]
["480","MUR",10,20.9136,43.8500,"p","2023-12-22"]
["480","MUR",10,20.8521,43.9794,"b","2023-12-22"]
["462","MVR",10,59.3184,15.4600,"p","2023-12-22"]
["462","MVR",10,60.2735,15.2150,"b","2023-12-22"]
["454","MWK",100,11.4112,803.6500,"p","2023-12-22"]
["454","MWK",1000,54.5383,1681.5000,"b","2023-12-22"]
["484","MXN",10,44.3394,20.6828,"p","2023-12-22"]
["484","MXN",10,53.8438,17.0319,"b","2023-12-22"]
["458","MYR",1,21.9550,4.1770,"p","2023-12-22"]
["458","MYR",1,19.7027,4.6545,"b","2023-12-22"]
["943","MZN",10,14.3067,64.1000,"p","2023-12-22"]
["943","MZN",10,14.3438,63.9342,"b","2023-12-22"]
["516","NAD",10,60.1731,15.2404,"p","2023-12-22"]
["516","NAD",10,49.9462,18.3610,"b","2023-12-22"]
["566","NGN",100,22.0469,415.9600,"p","2023-12-22"]
["566","NGN",100,10.3084,889.6300,"b","2023-12-22"]
["558","NIO",10,25.6485,35.7550,"p","2023-12-22"]
["558","NIO",10,24.9661,36.7323,"b","2023-12-22"]
["524","NPR",100,75.2894,121.8050,"p","2023-12-22"]
["524","NPR",100,68.8557,133.1860,"b","2023-12-22"]
["512","OMR",1,238.1979,0.3850,"p","2023-12-22"]
["512","OMR",1,238.1979,0.3850,"b","2023-12-22"]
["604","PEN",1,24.5828,3.7305,"p","2023-12-22"]
["604","PEN",1,24.8419,3.6916,"b","2023-12-22"]
["598","PGK",1,26.0446,0.2840,"o","2023-12-22"]
["598","PGK",1,24.6048,0.2683,"b","2023-12-22"]
["608","PHP",10,17.7005,51.8100,"p","2023-12-22"]
["608","PHP",10,16.4966,55.5910,"b","2023-12-22"]
["586","PKR",100,51.4553,178.2250,"p","2023-12-22"]
["586","PKR",100,32.5974,281.3294,"b","2023-12-22"]
["600","PYG",1000,13.1253,6986.9600,"p","2023-12-22"]
["600","PYG",1000,12.4714,7353.3000,"b","2023-12-22"]
["646","RWF",1000,90.1733,1017.0000,"p","2023-12-22"]
["646","RWF",1000,73.0029,1256.2000,"b","2023-12-22"]
["682","SAR",1,24.4426,3.7519,"p","2023-12-22"]
["682","SAR",1,24.4465,3.7513,"b","2023-12-22"]
["090","SBD",1,11.3624,0.1239,"o","2023-12-22"]
["090","SBD",1,11.2157,0.1223,"b","2023-12-22"]
["690","SCR",10,63.6849,14.4000,"p","2023-12-22"]
["690","SCR",10,66.6097,13.7677,"b","2023-12-22"]
["938","SDG",100,20.5516,446.2242,"p","2023-12-22"]
["654","SHP",1,122.7487,1.3385,"o","2023-12-22"]
["925","SLE",10,78.7854,11.6400,"p","2023-12-22"]
["694","SLL",10000,78.7854,11640.0000,"p","2023-12-22"]
["694","SLL",10000,40.7627,22497.6016,"b","2023-12-22"]
["706","SOS",100,15.8524,578.5000,"p","2023-12-22"]
["706","SOS",100,16.0513,571.3325,"b","2023-12-22"]
["968","SRD",10,44.7282,20.5030,"p","2023-12-22"]
["968","SRD",10,24.7443,37.0615,"b","2023-12-22"]
["930","STN",10,40.8140,22.4693,"p","2023-12-22"]
["222","SVC",1,10.4753,8.7545,"p","2023-12-22"]
["222","SVC",1,10.4807,8.7500,"b","2023-12-22"]
["760","SYP",1000,36.5000,2512.5000,"p","2023-12-22"]
["748","SZL",10,60.1818,15.2382,"p","2023-12-22"]
["748","SZL",10,49.9462,18.3610,"b","2023-12-22"]
["788","TND",1,31.2884,2.9310,"p","2023-12-22"]
["788","TND",1,29.7525,3.0823,"b","2023-12-22"]
["776","TOP",1,40.4883,0.4415,"o","2023-12-22"]
["780","TTD",1,13.5136,6.7862,"p","2023-12-22"]
["780","TTD",1,13.5346,6.7757,"b","2023-12-22"]
["901","TWD",10,32.6061,28.1255,"p","2023-12-22"]
["901","TWD",10,29.2963,31.3030,"b","2023-12-22"]
["834","TZS",1000,39.6139,2315.0000,"p","2023-12-22"]
["834","TZS",1000,36.5728,2507.5000,"b","2023-12-22"]
["800","UGX",1000,25.7421,3562.5000,"p","2023-12-22"]
["800","UGX",1000,24.3932,3759.5000,"b","2023-12-22"]
["858","UYU",10,21.4593,42.7350,"p","2023-12-22"]
["858","UYU",10,23.2751,39.4010,"b","2023-12-22"]
["928","VES",1,21.0196,4.3629,"p","2023-12-22"]
["928","VES",10,25.7064,35.6744,"b","2023-12-22"]
["548","VUV",100,81.4261,112.6250,"p","2023-12-22"]
["548","VUV",100,77.1808,118.8200,"b","2023-12-22"]
["950","XAF",100,15.2178,602.6250,"p","2023-12-22"]
["950","XAF",100,15.3944,595.7112,"b","2023-12-22"]
["951","XCD",1,33.8399,2.7100,"p","2023-12-22"]
["951","XCD",1,33.9653,2.7000,"b","2023-12-22"]
["952","XOF",100,15.3740,596.5000,"p","2023-12-22"]
["952","XOF",100,15.3944,595.7112,"b","2023-12-22"]
["886","YER",100,36.6458,250.2500,"p","2023-12-22"]
["886","YER",100,36.6428,250.2710,"b","2023-12-22"]
["967","ZMW",10,50.9196,18.0100,"p","2023-12-22"]
["967","ZMW",10,36.2117,25.3250,"b","2023-12-22"]
["784","AED",1,25.0344,0.0000,null,"2023-12-23"]
["051","AMD",100,22.6663,0.0000,null,"2023-12-23"]
["036","AUD",1,62.3530,0.0000,null,"2023-12-23"]
["944","AZN",1,54.0817,0.0000,null,"2023-12-23"]
["975","BGN",1,51.6279,0.0000,null,"2023-12-23"]
["986","BRL",1,18.8585,0.0000,null,"2023-12-23"]
["933","BYN",1,28.6986,0.0000,null,"2023-12-23"]
["124","CAD",1,69.0699,0.0000,null,"2023-12-23"]
["756","CHF",1,107.4555,0.0000,null,"2023-12-23"]
["156","CNY",1,12.8598,0.0000,null,"2023-12-23"]
["203","CZK",10,41.2282,0.0000,null,"2023-12-23"]
["208","DKK",1,13.5433,0.0000,null,"2023-12-23"]
["818","EGP",10,29.7602,0.0000,null,"2023-12-23"]
["978","EUR",1,101.2863,0.0000,null,"2023-12-23"]
["826","GBP",1,116.3579,0.0000,null,"2023-12-23"]
["981","GEL",1,34.2009,0.0000,null,"2023-12-23"]
["344","HKD",1,11.7885,0.0000,null,"2023-12-23"]
["348","HUF",100,26.4702,0.0000,null,"2023-12-23"]
["360","IDR",10000,59.1894,0.0000,null,"2023-12-23"]
["356","INR",10,11.0530,0.0000,null,"2023-12-23"]
["392","JPY",100,64.7868,0.0000,null,"2023-12-23"]
["417","KGS",10,10.3042,0.0000,null,"2023-12-23"]
["410","KRW",1000,70.5594,0.0000,null,"2023-12-23"]
["398","KZT",100,20.1184,0.0000,null,"2023-12-23"]
["498","MDL",10,52.3824,0.0000,null,"2023-12-23"]
["578","NOK",10,89.2411,0.0000,null,"2023-12-23"]
["554","NZD",1,57.8571,0.0000,null,"2023-12-23"]
["985","PLN",1,23.3715,0.0000,null,"2023-12-23"]
["634","QAR",1,25.2579,0.0000,null,"2023-12-23"]
["946","RON",1,20.3851,0.0000,null,"2023-12-23"]
["941","RSD",100,86.2934,0.0000,null,"2023-12-23"]
["752","SEK",10,90.9782,0.0000,null,"2023-12-23"]
["702","SGD",1,69.2885,0.0000,null,"2023-12-23"]
["764","THB",10,26.5086,0.0000,null,"2023-12-23"]
["972","TJS",10,83.9111,0.0000,null,"2023-12-23"]
["934","TMT",1,26.2683,0.0000,null,"2023-12-23"]
["949","TRY",10,31.5768,0.0000,null,"2023-12-23"]
["980","UAH",10,24.4542,0.0000,null,"2023-12-23"]
["840","USD",1,91.9389,0.0000,null,"2023-12-23"]
["860","UZS",10000,74.3251,0.0000,null,"2023-12-23"]
["704","VND",10000,38.4440,0.0000,null,"2023-12-23"]
["960","XDR",1,123.0933,0.0000,null,"2023-12-23"]
["710","ZAR",10,49.9193,0.0000,null,"2023-12-23"]
["971","AFN",10,10.2405,89.7800,"p","2023-12-23"]
["971","AFN",10,13.1477,69.9276,"b","2023-12-23"]
["008","ALL",100,82.3456,111.6500,"p","2023-12-23"]
["008","ALL",100,97.4445,94.3500,"b","2023-12-23"]
["973","AOA",100,18.5323,496.1000,"p","2023-12-23"]
["973","AOA",100,10.9808,837.2687,"b","2023-12-23"]
["032","ARS",100,85.0971,108.0400,"p","2023-12-23"]
["032","ARS",100,11.4242,804.7749,"b","2023-12-23"]
["533","AWG",1,50.7950,1.8100,"p","2023-12-23"]
["533","AWG",1,51.3625,1.7900,"b","2023-12-23"]
["977","BAM",1,51.6511,1.7800,"p","2023-12-23"]
["977","BAM",1,51.7732,1.7758,"b","2023-12-23"]
["052","BBD",1,45.5346,2.0191,"p","2023-12-23"]
["052","BBD",1,45.9695,2.0000,"b","2023-12-23"]
["050","BDT",10,10.6726,86.1450,"p","2023-12-23"]
["050","BDT",100,83.8893,109.5955,"b","2023-12-23"]
["048","BHD",1,243.8698,0.3770,"p","2023-12-23"]
["048","BHD",1,243.8504,0.3770,"b","2023-12-23"]
["108","BIF",1000,45.9809,1999.5000,"p","2023-12-23"]
["108","BIF",1000,32.2982,2846.5669,"b","2023-12-23"]
["060","BMD",1,91.9389,1.0000,"p","2023-12-23"]
["060","BMD",1,91.9389,1.0000,"b","2023-12-23"]
["096","BND",1,67.6320,1.3594,"p","2023-12-23"]
["096","BND",1,69.4507,1.3238,"b","2023-12-23"]
["068","BOB",1,13.3729,6.8750,"p","2023-12-23"]
["068","BOB",1,13.3119,6.9065,"b","2023-12-23"]
["044","BSD",1,91.9389,1.0000,"p","2023-12-23"]
["044","BSD",1,91.9389,1.0000,"b","2023-12-23"]
["064","BTN",10,12.0971,76.0005,"p","2023-12-23"]
["064","BTN",10,11.0570,83.1500,"b","2023-12-23"]
["072","BWP",10,79.0675,0.0860,"o","2023-12-23"]
["072","BWP",10,68.5864,0.0746,"b","2023-12-23"]
["084","BZD",1,45.6114,2.0157,"p","2023-12-23"]
["084","BZD",1,45.9695,2.0000,"b","2023-12-23"]
["976","CDF",1000,45.9433,2001.1400,"p","2023-12-23"]
["152","CLP",100,11.5483,796.1250,"p","2023-12-23"]
["152","CLP",100,10.2989,892.7100,"b","2023-12-23"]
["170","COP",1000,24.4554,3759.4450,"p","2023-12-23"]
["170","COP",1000,23.5530,3903.4900,"b","2023-12-23"]
["188","CRC",100,14.2888,643.4350,"p","2023-12-23"]
["188","CRC",100,17.5704,523.2600,"b","2023-12-23"]
["192","CUP",10,38.3079,24.0000,"p","2023-12-23"]
["192","CUP",10,38.3079,24.0000,"b","2023-12-23"]
["132","CVE",100,91.4178,100.5700,"p","2023-12-23"]
["132","CVE",100,91.5432,100.4323,"b","2023-12-23"]
["262","DJF",100,51.6438,178.0250,"p","2023-12-23"]
["262","DJF",100,51.6855,177.8815,"b","2023-12-23"]
["214","DOP",10,16.7680,54.8300,"p","2023-12-23"]
["214","DOP",10,15.9422,57.6700,"b","2023-12-23"]
["012","DZD",100,64.6395,142.2332,"p","2023-12-23"]
["012","DZD",100,68.5851,134.0508,"b","2023-12-23"]
["232","ERN",10,60.9877,15.0750,"p","2023-12-23"]
["232","ERN",10,61.2926,15.0000,"b","2023-12-23"]
["230","ETB",10,17.9301,51.2762,"p","2023-12-23"]
["230","ETB",10,16.3439,56.2528,"b","2023-12-23"]
["242","FJD",1,43.5882,0.4741,"o","2023-12-23"]
["242","FJD",1,41.8046,0.4547,"b","2023-12-23"]
["238","FKP",1,122.5913,1.3334,"o","2023-12-23"]
["238","FKP",1,116.7716,1.2701,"b","2023-12-23"]
["936","GHS",1,13.1812,6.9750,"p","2023-12-23"]
["936","GHS",10,76.4876,12.0201,"b","2023-12-23"]
["292","GIP",1,122.5913,1.3334,"o","2023-12-23"]
["292","GIP",1,116.7716,1.2701,"b","2023-12-23"]
["270","GMD",10,17.2251,53.3750,"p","2023-12-23"]
["270","GMD",10,13.7982,66.6312,"b","2023-12-23"]
["324","GNF",1000,10.2456,8973.5000,"p","2023-12-23"]
["324","GNF",1000,10.7087,8585.4600,"b","2023-12-23"]
["320","GTQ",1,11.9246,7.7100,"p","2023-12-23"]
["320","GTQ",1,11.7520,7.8233,"b","2023-12-23"]
["328","GYD",100,43.9447,209.2150,"p","2023-12-23"]
["328","GYD",100,43.9269,209.3000,"b","2023-12-23"]
["340","HNL",10,37.3380,24.6234,"p","2023-12-23"]
["340","HNL",10,37.1613,24.7405,"b","2023-12-23"]
["191","HRK",1,13.3912,6.8656,"p","2023-12-23"]
["191","HRK",1,13.4394,6.8410,"b","2023-12-23"]
["332","HTG",100,87.1459,105.5000,"p","2023-12-23"]
["332","HTG",100,69.5453,132.2000,"b","2023-12-23"]
["376","ILS",1,28.2480,3.2547,"p","2023-12-23"]
["376","ILS",1,25.4707,3.6096,"b","2023-12-23"]
["368","IQD",1000,62.9926,1459.5200,"p","2023-12-23"]
["368","IQD",1000,70.1824,1310.0000,"b","2023-12-23"]
["364","IRR",10000,21.8902,42000.0000,"p","2023-12-23"]
["364","IRR",10000,21.8902,42000.0000,"b","2023-12-23"]
["352","ISK",100,70.6136,130.2000,"p","2023-12-23"]
["352","ISK",100,67.2510,136.7100,"b","2023-12-23"]
["388","JMD",100,59.5556,154.3750,"p","2023-12-23"]
["388","JMD",100,59.5268,154.4496,"b","2023-12-23"]
["400","JOD",1,129.6740,0.7090,"p","2023-12-23"]
["400","JOD",1,129.5644,0.7096,"b","2023-12-23"]
["404","KES",100,80.7013,113.9250,"p","2023-12-23"]
["404","KES",100,59.0374,155.7300,"b","2023-12-23"]
["116","KHR",1000,22.6172,4065.0000,"p","2023-12-23"]
["116","KHR",1000,22.4036,4103.7500,"b","2023-12-23"]
["174","KMF",100,20.6368,445.5100,"p","2023-12-23"]
["174","KMF",100,20.5826,446.6831,"b","2023-12-23"]
["408","KPW",100,70.7222,130.0000,"p","2023-12-23"]
["414","KWD",1,303.0287,0.3034,"p","2023-12-23"]
["414","KWD",1,299.2900,0.3072,"b","2023-12-23"]
["418","LAK",10000,80.1979,11464.0000,"p","2023-12-23"]
["418","LAK",10000,44.6087,20610.0700,"b","2023-12-23"]
["422","LBP",1000,60.7981,1512.2000,"p","2023-12-23"]
["422","LBP",10000,61.1199,15042.3800,"b","2023-12-23"]
["144","LKR",100,45.5143,202.0000,"p","2023-12-23"]
["144","LKR",100,28.2489,325.4600,"b","2023-12-23"]
["430","LRD",100,59.5845,154.3000,"p","2023-12-23"]
["430","LRD",100,48.8016,188.3932,"b","2023-12-23"]
["434","LYD",1,19.8838,4.6238,"p","2023-12-23"]
["434","LYD",1,19.1416,4.8031,"b","2023-12-23"]
["504","MAD",10,95.1916,9.6583,"p","2023-12-23"]
["504","MAD",10,92.7187,9.9159,"b","2023-12-23"]
["969","MGA",1000,23.0106,3995.5000,"p","2023-12-23"]
["969","MGA",1000,20.0541,4584.5500,"b","2023-12-23"]
["807","MKD",10,16.4353,55.9400,"p","2023-12-23"]
["807","MKD",10,16.4591,55.8589,"b","2023-12-23"]
["496","MNT",1000,31.9232,2880.0000,"p","2023-12-23"]
["496","MNT",1000,26.8623,3422.6000,"b","2023-12-23"]
["446","MOP",1,11.4132,8.0555,"p","2023-12-23"]
["446","MOP",1,11.4268,8.0459,"b","2023-12-23"]
["929","MRU",10,25.2648,36.3901,"p","2023-12-23"]
["480","MUR",10,20.9667,43.8500,"p","2023-12-23"]
["480","MUR",10,20.7541,44.2992,"b","2023-12-23"]
["462","MVR",10,59.4689,15.4600,"p","2023-12-23"]
["462","MVR",10,59.6812,15.4050,"b","2023-12-23"]
["454","MWK",100,11.4402,803.6500,"p","2023-12-23"]
["454","MWK",1000,54.6978,1680.8531,"b","2023-12-23"]
["484","MXN",10,44.4519,20.6828,"p","2023-12-23"]
["484","MXN",10,54.1604,16.9753,"b","2023-12-23"]
["458","MYR",1,22.0107,4.1770,"p","2023-12-23"]
["458","MYR",1,19.8636,4.6285,"b","2023-12-23"]
["943","MZN",10,14.3430,64.1000,"p","2023-12-23"]
["943","MZN",10,14.3951,63.8682,"b","2023-12-23"]
["516","NAD",10,60.3258,15.2404,"p","2023-12-23"]
["516","NAD",10,49.8819,18.4313,"b","2023-12-23"]
["566","NGN",100,22.1028,415.9600,"p","2023-12-23"]
["566","NGN",100,10.1778,903.3300,"b","2023-12-23"]
["558","NIO",10,25.7136,35.7550,"p","2023-12-23"]
["558","NIO",10,25.0734,36.6679,"b","2023-12-23"]
["524","NPR",100,75.4804,121.8050,"p","2023-12-23"]
["524","NPR",100,69.1256,133.0027,"b","2023-12-23"]
["512","OMR",1,238.8023,0.3850,"p","2023-12-23"]
["512","OMR",1,238.8023,0.3850,"b","2023-12-23"]
["604","PEN",1,24.6452,3.7305,"p","2023-12-23"]
["604","PEN",1,24.9556,3.6841,"b","2023-12-23"]
["598","PGK",1,26.1106,0.2840,"o","2023-12-23"]
["598","PGK",1,24.7775,0.2695,"b","2023-12-23"]
["608","PHP",10,17.7454,51.8100,"p","2023-12-23"]
["608","PHP",10,16.6015,55.3800,"b","2023-12-23"]
["586","PKR",100,51.5859,178.2250,"p","2023-12-23"]
["586","PKR",100,32.5750,282.2375,"b","2023-12-23"]
["600","PYG",1000,13.1586,6986.9600,"p","2023-12-23"]
["600","PYG",1000,12.5704,7313.9000,"b","2023-12-23"]
["646","RWF",1000,90.4021,1017.0000,"p","2023-12-23"]
["646","RWF",1000,73.0474,1258.6200,"b","2023-12-23"]
["682","SAR",1,24.5046,3.7519,"p","2023-12-23"]
["682","SAR",1,24.5099,3.7511,"b","2023-12-23"]
["090","SBD",1,11.3912,0.1239,"o","2023-12-23"]
["090","SBD",1,11.2441,0.1223,"b","2023-12-23"]
["690","SCR",10,63.8465,14.4000,"p","2023-12-23"]
["690","SCR",10,66.5838,13.8080,"b","2023-12-23"]
["938","SDG",100,20.6037,446.2242,"p","2023-12-23"]
["654","SHP",1,123.0602,1.3385,"o","2023-12-23"]
["925","SLE",10,78.9853,11.6400,"p","2023-12-23"]
["694","SLL",10000,78.9853,11640.0000,"p","2023-12-23"]
["694","SLL",10000,40.7281,22573.8008,"b","2023-12-23"]
["706","SOS",100,15.8926,578.5000,"p","2023-12-23"]
["706","SOS",100,16.0991,571.0825,"b","2023-12-23"]
["968","SRD",10,44.8417,20.5030,"p","2023-12-23"]
["968","SRD",10,24.7763,37.1076,"b","2023-12-23"]
["930","STN",10,40.9176,22.4693,"p","2023-12-23"]
["222","SVC",1,10.5019,8.7545,"p","2023-12-23"]
["222","SVC",1,10.5073,8.7500,"b","2023-12-23"]
["760","SYP",1000,36.5926,2512.5000,"p","2023-12-23"]
["748","SZL",10,60.3345,15.2382,"p","2023-12-23"]
["748","SZL",10,49.8819,18.4313,"b","2023-12-23"]
["788","TND",1,31.3678,2.9310,"p","2023-12-23"]
["788","TND",1,29.8406,3.0810,"b","2023-12-23"]
["776","TOP",1,40.5910,0.4415,"o","2023-12-23"]
["780","TTD",1,13.5479,6.7862,"p","2023-12-23"]
["780","TTD",1,13.5545,6.7829,"b","2023-12-23"]
["901","TWD",10,32.6888,28.1255,"p","2023-12-23"]
["901","TWD",10,29.4893,31.1770,"b","2023-12-23"]
["834","TZS",1000,39.7144,2315.0000,"p","2023-12-23"]
["834","TZS",1000,36.6371,2509.4500,"b","2023-12-23"]
["800","UGX",1000,25.8074,3562.5000,"p","2023-12-23"]
["800","UGX",1000,24.4492,3760.4100,"b","2023-12-23"]
["858","UYU",10,21.5137,42.7350,"p","2023-12-23"]
["858","UYU",10,23.3929,39.3020,"b","2023-12-23"]
["928","VES",1,21.0729,4.3629,"p","2023-12-23"]
["928","VES",10,25.7717,35.6744,"b","2023-12-23"]
["548","VUV",100,81.6328,112.6250,"p","2023-12-23"]
["548","VUV",100,77.5987,118.4800,"b","2023-12-23"]
["950","XAF",100,15.2564,602.6250,"p","2023-12-23"]
["950","XAF",100,15.4369,595.5775,"b","2023-12-23"]
["951","XCD",1,33.9258,2.7100,"p","2023-12-23"]
["951","XCD",1,34.0514,2.7000,"b","2023-12-23"]
["952","XOF",100,15.4131,596.5000,"p","2023-12-23"]
["952","XOF",100,15.4369,595.5775,"b","2023-12-23"]
["886","YER",100,36.7388,250.2500,"p","2023-12-23"]
["886","YER",100,36.7406,250.2380,"b","2023-12-23"]
["967","ZMW",10,51.0488,18.0100,"p","2023-12-23"]
["967","ZMW",10,36.1604,25.4253,"b","2023-12-23"]
["784","AED",1,25.0426,0.0000,null,"2023-12-26"]
["051","AMD",100,22.6899,0.0000,null,"2023-12-26"]
["036","AUD",1,62.3734,0.0000,null,"2023-12-26"]
["944","AZN",1,54.0994,0.0000,null,"2023-12-26"]
["975","BGN",1,51.8340,0.0000,null,"2023-12-26"]
["986","BRL",1,18.9174,0.0000,null,"2023-12-26"]
["933","BYN",1,28.7080,0.0000,null,"2023-12-26"]
["124","CAD",1,69.3687,0.0000,null,"2023-12-26"]
["756","CHF",1,107.4906,0.0000,null,"2023-12-26"]
["156","CNY",1,12.8379,0.0000,null,"2023-12-26"]
["203","CZK",10,41.2269,0.0000,null,"2023-12-26"]
["208","DKK",1,13.5968,0.0000,null,"2023-12-26"]
["818","EGP",10,29.7700,0.0000,null,"2023-12-26"]
["978","EUR",1,101.5781,0.0000,null,"2023-12-26"]
["826","GBP",1,116.3960,0.0000,null,"2023-12-26"]
["981","GEL",1,34.2172,0.0000,null,"2023-12-26"]
["344","HKD",1,11.7924,0.0000,null,"2023-12-26"]
["348","HUF",100,26.4789,0.0000,null,"2023-12-26"]
["360","IDR",10000,59.2088,0.0000,null,"2023-12-26"]
["356","INR",10,11.0783,0.0000,null,"2023-12-26"]
["392","JPY",100,64.6531,0.0000,null,"2023-12-26"]
["417","KGS",10,10.3146,0.0000,null,"2023-12-26"]
["410","KRW",1000,70.5825,0.0000,null,"2023-12-26"]
["398","KZT",100,20.0067,0.0000,null,"2023-12-26"]
["498","MDL",10,52.3083,0.0000,null,"2023-12-26"]
["578","NOK",10,89.9496,0.0000,null,"2023-12-26"]
["554","NZD",1,57.8761,0.0000,null,"2023-12-26"]
["985","PLN",1,23.3792,0.0000,null,"2023-12-26"]
["634","QAR",1,25.2662,0.0000,null,"2023-12-26"]
["946","RON",1,20.3918,0.0000,null,"2023-12-26"]
["941","RSD",100,86.4482,0.0000,null,"2023-12-26"]
["752","SEK",10,91.6976,0.0000,null,"2023-12-26"]
["702","SGD",1,69.3112,0.0000,null,"2023-12-26"]
["764","THB",10,26.5760,0.0000,null,"2023-12-26"]
["972","TJS",10,83.9217,0.0000,null,"2023-12-26"]
["934","TMT",1,26.2769,0.0000,null,"2023-12-26"]
["949","TRY",10,31.5387,0.0000,null,"2023-12-26"]
["980","UAH",10,24.4908,0.0000,null,"2023-12-26"]
["840","USD",1,91.9690,0.0000,null,"2023-12-26"]
["860","UZS",10000,74.4260,0.0000,null,"2023-12-26"]
["704","VND",10000,38.4888,0.0000,null,"2023-12-26"]
["960","XDR",1,123.4298,0.0000,null,"2023-12-26"]
["710","ZAR",10,49.9357,0.0000,null,"2023-12-26"]
["971","AFN",10,10.2438,89.7800,"p","2023-12-26"]
["971","AFN",10,13.1488,69.9450,"b","2023-12-26"]
["008","ALL",100,82.3726,111.6500,"p","2023-12-26"]
["008","ALL",100,97.4764,94.3500,"b","2023-12-26"]
["973","AOA",100,18.5384,496.1000,"p","2023-12-26"]
["973","AOA",100,10.9844,837.2687,"b","2023-12-26"]
["032","ARS",100,85.1250,108.0400,"p","2023-12-26"]
["032","ARS",100,11.4279,804.7749,"b","2023-12-26"]
["533","AWG",1,50.8116,1.8100,"p","2023-12-26"]
["533","AWG",1,51.3793,1.7900,"b","2023-12-26"]
["977","BAM",1,51.6680,1.7800,"p","2023-12-26"]
["977","BAM",1,51.7639,1.7767,"b","2023-12-26"]
["052","BBD",1,45.5495,2.0191,"p","2023-12-26"]
["052","BBD",1,45.9845,2.0000,"b","2023-12-26"]
["050","BDT",10,10.6761,86.1450,"p","2023-12-26"]
["050","BDT",100,83.9708,109.5250,"b","2023-12-26"]
["048","BHD",1,243.9496,0.3770,"p","2023-12-26"]
["048","BHD",1,243.9431,0.3770,"b","2023-12-26"]
["108","BIF",1000,45.9960,1999.5000,"p","2023-12-26"]
["108","BIF",1000,32.3087,2846.5669,"b","2023-12-26"]
["060","BMD",1,91.9690,1.0000,"p","2023-12-26"]
["060","BMD",1,91.9690,1.0000,"b","2023-12-26"]
["096","BND",1,67.6541,1.3594,"p","2023-12-26"]
["096","BND",1,69.4577,1.3241,"b","2023-12-26"]
["068","BOB",1,13.3773,6.8750,"p","2023-12-26"]
["068","BOB",1,13.3163,6.9065,"b","2023-12-26"]
["044","BSD",1,91.9690,1.0000,"p","2023-12-26"]
["044","BSD",1,91.9690,1.0000,"b","2023-12-26"]
["064","BTN",10,12.1011,76.0005,"p","2023-12-26"]
["064","BTN",10,11.0606,83.1500,"b","2023-12-26"]
["072","BWP",10,79.0933,0.0860,"o","2023-12-26"]
["072","BWP",10,68.6089,0.0746,"b","2023-12-26"]
["084","BZD",1,45.6263,2.0157,"p","2023-12-26"]
["084","BZD",1,45.9845,2.0000,"b","2023-12-26"]
["976","CDF",1000,45.9583,2001.1400,"p","2023-12-26"]
["152","CLP",100,11.5521,796.1250,"p","2023-12-26"]
["152","CLP",100,10.3022,892.7100,"b","2023-12-26"]
["170","COP",1000,24.4635,3759.4450,"p","2023-12-26"]
["170","COP",1000,23.5607,3903.4900,"b","2023-12-26"]
["188","CRC",100,14.2934,643.4350,"p","2023-12-26"]
["188","CRC",100,17.5762,523.2600,"b","2023-12-26"]
["192","CUP",10,38.3204,24.0000,"p","2023-12-26"]
["192","CUP",10,38.3204,24.0000,"b","2023-12-26"]
["132","CVE",100,91.4477,100.5700,"p","2023-12-26"]
["132","CVE",100,91.5283,100.4815,"b","2023-12-26"]
["262","DJF",100,51.6607,178.0250,"p","2023-12-26"]
["262","DJF",100,51.7620,177.6768,"b","2023-12-26"]
["214","DOP",10,16.7735,54.8300,"p","2023-12-26"]
["214","DOP",10,15.9367,57.7090,"b","2023-12-26"]
["012","DZD",100,64.6607,142.2332,"p","2023-12-26"]
["012","DZD",100,68.6142,134.0379,"b","2023-12-26"]
["232","ERN",10,61.0076,15.0750,"p","2023-12-26"]
["232","ERN",10,61.3127,15.0000,"b","2023-12-26"]
["230","ETB",10,17.9360,51.2762,"p","2023-12-26"]
["230","ETB",10,16.3492,56.2528,"b","2023-12-26"]
["242","FJD",1,43.6025,0.4741,"o","2023-12-26"]
["242","FJD",1,41.8183,0.4547,"b","2023-12-26"]
["238","FKP",1,122.6315,1.3334,"o","2023-12-26"]
["238","FKP",1,116.7087,1.2690,"b","2023-12-26"]
["936","GHS",1,13.1855,6.9750,"p","2023-12-26"]
["936","GHS",10,76.4936,12.0231,"b","2023-12-26"]
["292","GIP",1,122.6315,1.3334,"o","2023-12-26"]
["292","GIP",1,116.7087,1.2690,"b","2023-12-26"]
["270","GMD",10,17.2307,53.3750,"p","2023-12-26"]
["270","GMD",10,13.8027,66.6312,"b","2023-12-26"]
["324","GNF",1000,10.2490,8973.5000,"p","2023-12-26"]
["324","GNF",1000,10.6917,8601.8700,"b","2023-12-26"]
["320","GTQ",1,11.9285,7.7100,"p","2023-12-26"]
["320","GTQ",1,11.7575,7.8222,"b","2023-12-26"]
["328","GYD",100,43.9591,209.2150,"p","2023-12-26"]
["328","GYD",100,43.9412,209.3000,"b","2023-12-26"]
["340","HNL",10,37.3502,24.6234,"p","2023-12-26"]
["340","HNL",10,37.2091,24.7168,"b","2023-12-26"]
["191","HRK",1,13.3956,6.8656,"p","2023-12-26"]
["191","HRK",1,13.4371,6.8444,"b","2023-12-26"]
["332","HTG",100,87.1744,105.5000,"p","2023-12-26"]
["332","HTG",100,69.5681,132.2000,"b","2023-12-26"]
["376","ILS",1,28.2573,3.2547,"p","2023-12-26"]
["376","ILS",1,25.4903,3.6080,"b","2023-12-26"]
["368","IQD",1000,63.0132,1459.5200,"p","2023-12-26"]
["368","IQD",1000,70.2053,1310.0000,"b","2023-12-26"]
["364","IRR",10000,21.8974,42000.0000,"p","2023-12-26"]
["364","IRR",10000,21.8974,42000.0000,"b","2023-12-26"]
["352","ISK",100,70.6367,130.2000,"p","2023-12-26"]
["352","ISK",100,67.2731,136.7100,"b","2023-12-26"]
["388","JMD",100,59.5751,154.3750,"p","2023-12-26"]
["388","JMD",100,59.5463,154.4496,"b","2023-12-26"]
["400","JOD",1,129.7165,0.7090,"p","2023-12-26"]
["400","JOD",1,129.6068,0.7096,"b","2023-12-26"]
["404","KES",100,80.7277,113.9250,"p","2023-12-26"]
["404","KES",100,59.0567,155.7300,"b","2023-12-26"]
["116","KHR",1000,22.6246,4065.0000,"p","2023-12-26"]
["116","KHR",1000,22.4383,4098.7500,"b","2023-12-26"]
["174","KMF",100,20.6435,445.5100,"p","2023-12-26"]
["174","KMF",100,20.5789,446.9084,"b","2023-12-26"]
["408","KPW",100,70.7454,130.0000,"p","2023-12-26"]
["414","KWD",1,303.1279,0.3034,"p","2023-12-26"]
["414","KWD",1,299.3393,0.3072,"b","2023-12-26"]
["418","LAK",10000,80.2242,11464.0000,"p","2023-12-26"]
["418","LAK",10000,44.6655,20590.6100,"b","2023-12-26"]
["422","LBP",1000,60.8180,1512.2000,"p","2023-12-26"]
["422","LBP",10000,61.1374,15043.0000,"b","2023-12-26"]
["144","LKR",100,45.5292,202.0000,"p","2023-12-26"]
["144","LKR",100,28.2703,325.3200,"b","2023-12-26"]
["430","LRD",100,59.6040,154.3000,"p","2023-12-26"]
["430","LRD",100,48.8176,188.3932,"b","2023-12-26"]
["434","LYD",1,19.8903,4.6238,"p","2023-12-26"]
["434","LYD",1,19.1455,4.8037,"b","2023-12-26"]
["504","MAD",10,95.2228,9.6583,"p","2023-12-26"]
["504","MAD",10,92.7584,9.9149,"b","2023-12-26"]
["969","MGA",1000,23.0181,3995.5000,"p","2023-12-26"]
["969","MGA",1000,20.0606,4584.5500,"b","2023-12-26"]
["807","MKD",10,16.4407,55.9400,"p","2023-12-26"]
["807","MKD",10,16.4522,55.9006,"b","2023-12-26"]
["496","MNT",1000,31.9337,2880.0000,"p","2023-12-26"]
["496","MNT",1000,26.9585,3411.5000,"b","2023-12-26"]
["446","MOP",1,11.4169,8.0555,"p","2023-12-26"]
["446","MOP",1,11.4342,8.0433,"b","2023-12-26"]
["929","MRU",10,25.2731,36.3901,"p","2023-12-26"]
["480","MUR",10,20.9735,43.8500,"p","2023-12-26"]
["480","MUR",10,20.7609,44.2992,"b","2023-12-26"]
["462","MVR",10,59.4884,15.4600,"p","2023-12-26"]
["462","MVR",10,60.4960,15.2025,"b","2023-12-26"]
["454","MWK",100,11.4439,803.6500,"p","2023-12-26"]
["454","MWK",1000,54.7157,1680.8531,"b","2023-12-26"]
["484","MXN",10,44.4664,20.6828,"p","2023-12-26"]
["484","MXN",10,54.0625,17.0116,"b","2023-12-26"]
["458","MYR",1,22.0180,4.1770,"p","2023-12-26"]
["458","MYR",1,19.8702,4.6285,"b","2023-12-26"]
["943","MZN",10,14.3477,64.1000,"p","2023-12-26"]
["943","MZN",10,14.3998,63.8682,"b","2023-12-26"]
["516","NAD",10,60.3455,15.2404,"p","2023-12-26"]
["516","NAD",10,49.7318,18.4930,"b","2023-12-26"]
["566","NGN",100,22.1101,415.9600,"p","2023-12-26"]
["566","NGN",100,10.1732,904.0300,"b","2023-12-26"]
["558","NIO",10,25.7220,35.7550,"p","2023-12-26"]
["558","NIO",10,25.0462,36.7197,"b","2023-12-26"]
["524","NPR",100,75.5051,121.8050,"p","2023-12-26"]
["524","NPR",100,69.1321,133.0338,"b","2023-12-26"]
["512","OMR",1,238.8805,0.3850,"p","2023-12-26"]
["512","OMR",1,238.8805,0.3850,"b","2023-12-26"]
["604","PEN",1,24.6533,3.7305,"p","2023-12-26"]
["604","PEN",1,24.9638,3.6841,"b","2023-12-26"]
["598","PGK",1,26.1192,0.2840,"o","2023-12-26"]
["598","PGK",1,24.7856,0.2695,"b","2023-12-26"]
["608","PHP",10,17.7512,51.8100,"p","2023-12-26"]
["608","PHP",10,16.6129,55.3600,"b","2023-12-26"]
["586","PKR",100,51.6027,178.2250,"p","2023-12-26"]
["586","PKR",100,32.5857,282.2375,"b","2023-12-26"]
["600","PYG",1000,13.1629,6986.9600,"p","2023-12-26"]
["600","PYG",1000,12.5745,7313.9000,"b","2023-12-26"]
["646","RWF",1000,90.4317,1017.0000,"p","2023-12-26"]
["646","RWF",1000,73.0713,1258.6200,"b","2023-12-26"]
["682","SAR",1,24.5126,3.7519,"p","2023-12-26"]
["682","SAR",1,24.5185,3.7510,"b","2023-12-26"]
["090","SBD",1,11.3950,0.1239,"o","2023-12-26"]
["090","SBD",1,11.2478,0.1223,"b","2023-12-26"]
["690","SCR",10,63.8674,14.4000,"p","2023-12-26"]
["690","SCR",10,65.6799,14.0026,"b","2023-12-26"]
["938","SDG",100,20.6105,446.2242,"p","2023-12-26"]
["654","SHP",1,123.1005,1.3385,"o","2023-12-26"]
["925","SLE",10,79.0112,11.6400,"p","2023-12-26"]
["694","SLL",10000,79.0112,11640.0000,"p","2023-12-26"]
["694","SLL",10000,40.7415,22573.8008,"b","2023-12-26"]
["706","SOS",100,15.8978,578.5000,"p","2023-12-26"]
["706","SOS",100,16.0890,571.6250,"b","2023-12-26"]
["968","SRD",10,44.8564,20.5030,"p","2023-12-26"]
["968","SRD",10,24.7613,37.1423,"b","2023-12-26"]
["930","STN",10,40.9310,22.4693,"p","2023-12-26"]
["222","SVC",1,10.5053,8.7545,"p","2023-12-26"]
["222","SVC",1,10.5107,8.7500,"b","2023-12-26"]
["760","SYP",1000,36.6046,2512.5000,"p","2023-12-26"]
["748","SZL",10,60.3542,15.2382,"p","2023-12-26"]
["748","SZL",10,49.7318,18.4930,"b","2023-12-26"]
["788","TND",1,31.3780,2.9310,"p","2023-12-26"]
["788","TND",1,29.8446,3.0816,"b","2023-12-26"]
["776","TOP",1,40.6043,0.4415,"o","2023-12-26"]
["780","TTD",1,13.5524,6.7862,"p","2023-12-26"]
["780","TTD",1,13.5589,6.7829,"b","2023-12-26"]
["901","TWD",10,32.6995,28.1255,"p","2023-12-26"]
["901","TWD",10,29.5730,31.0990,"b","2023-12-26"]
["834","TZS",1000,39.7274,2315.0000,"p","2023-12-26"]
["834","TZS",1000,36.6491,2509.4500,"b","2023-12-26"]
["800","UGX",1000,25.8159,3562.5000,"p","2023-12-26"]
["800","UGX",1000,24.4572,3760.4100,"b","2023-12-26"]
["858","UYU",10,21.5208,42.7350,"p","2023-12-26"]
["858","UYU",10,23.4006,39.3020,"b","2023-12-26"]
["928","VES",1,21.0798,4.3629,"p","2023-12-26"]
["928","VES",10,25.7801,35.6744,"b","2023-12-26"]
["548","VUV",100,81.6595,112.6250,"p","2023-12-26"]
["548","VUV",100,77.6241,118.4800,"b","2023-12-26"]
["950","XAF",100,15.2614,602.6250,"p","2023-12-26"]
["950","XAF",100,15.4342,595.8778,"b","2023-12-26"]
["951","XCD",1,33.9369,2.7100,"p","2023-12-26"]
["951","XCD",1,34.0626,2.7000,"b","2023-12-26"]
["952","XOF",100,15.4181,596.5000,"p","2023-12-26"]
["952","XOF",100,15.4342,595.8778,"b","2023-12-26"]
["886","YER",100,36.7508,250.2500,"p","2023-12-26"]
["886","YER",100,36.7526,250.2380,"b","2023-12-26"]
["967","ZMW",10,51.0655,18.0100,"p","2023-12-26"]
["967","ZMW",10,36.1722,25.4253,"b","2023-12-26"]
["784","AED",1,24.9712,0.0000,null,"2023-12-27"]
["051","AMD",100,22.6325,0.0000,null,"2023-12-27"]
["036","AUD",1,62.1956,0.0000,null,"2023-12-27"]
["944","AZN",1,53.9452,0.0000,null,"2023-12-27"]
["975","BGN",1,51.6862,0.0000,null,"2023-12-27"]
["986","BRL",1,18.8635,0.0000,null,"2023-12-27"]
["933","BYN",1,28.6925,0.0000,null,"2023-12-27"]
["124","CAD",1,69.1710,0.0000,null,"2023-12-27"]
["756","CHF",1,107.1843,0.0000,null,"2023-12-27"]
["156","CNY",1,12.7937,0.0000,null,"2023-12-27"]
["203","CZK",10,41.1094,0.0000,null,"2023-12-27"]
["208","DKK",1,13.5581,0.0000,null,"2023-12-27"]
["818","EGP",10,29.6851,0.0000,null,"2023-12-27"]
["978","EUR",1,101.1178,0.0000,null,"2023-12-27"]
["826","GBP",1,116.0643,0.0000,null,"2023-12-27"]
["981","GEL",1,34.0854,0.0000,null,"2023-12-27"]
["344","HKD",1,11.7633,0.0000,null,"2023-12-27"]
["348","HUF",100,26.4034,0.0000,null,"2023-12-27"]
["360","IDR",10000,59.0400,0.0000,null,"2023-12-27"]
["356","INR",10,11.0252,0.0000,null,"2023-12-27"]
["392","JPY",100,64.4915,0.0000,null,"2023-12-27"]
["417","KGS",10,10.3034,0.0000,null,"2023-12-27"]
["410","KRW",1000,70.8435,0.0000,null,"2023-12-27"]
["398","KZT",100,20.0395,0.0000,null,"2023-12-27"]
["498","MDL",10,52.1592,0.0000,null,"2023-12-27"]
["578","NOK",10,89.6933,0.0000,null,"2023-12-27"]
["554","NZD",1,57.7112,0.0000,null,"2023-12-27"]
["985","PLN",1,23.3125,0.0000,null,"2023-12-27"]
["634","QAR",1,25.1942,0.0000,null,"2023-12-27"]
["946","RON",1,20.3337,0.0000,null,"2023-12-27"]
["941","RSD",100,86.3001,0.0000,null,"2023-12-27"]
["752","SEK",10,91.4362,0.0000,null,"2023-12-27"]
["702","SGD",1,69.3646,0.0000,null,"2023-12-27"]
["764","THB",10,26.4923,0.0000,null,"2023-12-27"]
["972","TJS",10,83.6826,0.0000,null,"2023-12-27"]
["934","TMT",1,26.2020,0.0000,null,"2023-12-27"]
["949","TRY",10,31.3666,0.0000,null,"2023-12-27"]
["980","UAH",10,24.4405,0.0000,null,"2023-12-27"]
["840","USD",1,91.7069,0.0000,null,"2023-12-27"]
["860","UZS",10000,74.2709,0.0000,null,"2023-12-27"]
["704","VND",10000,38.4193,0.0000,null,"2023-12-27"]
["960","XDR",1,123.0780,0.0000,null,"2023-12-27"]
["710","ZAR",10,49.7933,0.0000,null,"2023-12-27"]
["971","AFN",10,10.2146,89.7800,"p","2023-12-27"]
["971","AFN",10,13.1007,70.0015,"b","2023-12-27"]
["008","ALL",100,82.1378,111.6500,"p","2023-12-27"]
["008","ALL",100,97.3431,94.2100,"b","2023-12-27"]
["973","AOA",100,18.4856,496.1000,"p","2023-12-27"]
["973","AOA",100,10.9555,837.0861,"b","2023-12-27"]
["032","ARS",100,84.8824,108.0400,"p","2023-12-27"]
["032","ARS",100,11.3949,804.8059,"b","2023-12-27"]
["533","AWG",1,50.6668,1.8100,"p","2023-12-27"]
["533","AWG",1,51.2329,1.7900,"b","2023-12-27"]
["977","BAM",1,51.5207,1.7800,"p","2023-12-27"]
["977","BAM",1,51.7767,1.7712,"b","2023-12-27"]
["052","BBD",1,45.4197,2.0191,"p","2023-12-27"]
["052","BBD",1,45.8535,2.0000,"b","2023-12-27"]
["050","BDT",10,10.6456,86.1450,"p","2023-12-27"]
["050","BDT",100,83.6360,109.6500,"b","2023-12-27"]
["048","BHD",1,243.2544,0.3770,"p","2023-12-27"]
["048","BHD",1,243.2544,0.3770,"b","2023-12-27"]
["108","BIF",1000,45.8649,1999.5000,"p","2023-12-27"]
["108","BIF",1000,32.2167,2846.5669,"b","2023-12-27"]
["060","BMD",1,91.7069,1.0000,"p","2023-12-27"]
["060","BMD",1,91.7069,1.0000,"b","2023-12-27"]
["096","BND",1,67.4613,1.3594,"p","2023-12-27"]
["096","BND",1,69.2964,1.3234,"b","2023-12-27"]
["068","BOB",1,13.3392,6.8750,"p","2023-12-27"]
["068","BOB",1,13.3266,6.8815,"b","2023-12-27"]
["044","BSD",1,91.7069,1.0000,"p","2023-12-27"]
["044","BSD",1,91.7069,1.0000,"b","2023-12-27"]
["064","BTN",10,12.0666,76.0005,"p","2023-12-27"]
["064","BTN",10,11.0235,83.1925,"b","2023-12-27"]
["072","BWP",10,78.8679,0.0860,"o","2023-12-27"]
["072","BWP",10,68.4133,0.0746,"b","2023-12-27"]
["084","BZD",1,45.4963,2.0157,"p","2023-12-27"]
["084","BZD",1,45.8535,2.0000,"b","2023-12-27"]
["976","CDF",1000,45.8273,2001.1400,"p","2023-12-27"]
["152","CLP",100,11.5192,796.1250,"p","2023-12-27"]
["152","CLP",100,10.2700,892.9600,"b","2023-12-27"]
["170","COP",1000,24.3937,3759.4450,"p","2023-12-27"]
["170","COP",1000,23.7657,3858.8000,"b","2023-12-27"]
["188","CRC",100,14.2527,643.4350,"p","2023-12-27"]
["188","CRC",100,17.5442,522.7200,"b","2023-12-27"]
["192","CUP",10,38.2112,24.0000,"p","2023-12-27"]
["192","CUP",10,38.2112,24.0000,"b","2023-12-27"]
["132","CVE",100,91.1871,100.5700,"p","2023-12-27"]
["132","CVE",100,91.3906,100.3461,"b","2023-12-27"]
["262","DJF",100,51.5135,178.0250,"p","2023-12-27"]
["262","DJF",100,51.6317,177.6173,"b","2023-12-27"]
["214","DOP",10,16.7257,54.8300,"p","2023-12-27"]
["214","DOP",10,15.8525,57.8500,"b","2023-12-27"]
["012","DZD",100,64.4764,142.2332,"p","2023-12-27"]
["012","DZD",100,68.4527,133.9711,"b","2023-12-27"]
["232","ERN",10,60.8338,15.0750,"p","2023-12-27"]
["232","ERN",10,61.1379,15.0000,"b","2023-12-27"]
["230","ETB",10,17.8849,51.2762,"p","2023-12-27"]
["230","ETB",10,16.3841,55.9730,"b","2023-12-27"]
["242","FJD",1,43.4782,0.4741,"o","2023-12-27"]
["242","FJD",1,41.6991,0.4547,"b","2023-12-27"]
["238","FKP",1,122.2820,1.3334,"o","2023-12-27"]
["238","FKP",1,116.6970,1.2725,"b","2023-12-27"]
["936","GHS",1,13.1479,6.9750,"p","2023-12-27"]
["936","GHS",10,76.2876,12.0212,"b","2023-12-27"]
["292","GIP",1,122.2820,1.3334,"o","2023-12-27"]
["292","GIP",1,116.6970,1.2725,"b","2023-12-27"]
["270","GMD",10,17.1816,53.3750,"p","2023-12-27"]
["270","GMD",10,13.7634,66.6312,"b","2023-12-27"]
["324","GNF",1000,10.2197,8973.5000,"p","2023-12-27"]
["324","GNF",1000,10.6771,8589.1300,"b","2023-12-27"]
["320","GTQ",1,11.8945,7.7100,"p","2023-12-27"]
["320","GTQ",1,11.7174,7.8266,"b","2023-12-27"]
["328","GYD",100,43.8338,209.2150,"p","2023-12-27"]
["328","GYD",100,43.8160,209.3000,"b","2023-12-27"]
["340","HNL",10,37.2438,24.6234,"p","2023-12-27"]
["340","HNL",10,37.1067,24.7144,"b","2023-12-27"]
["191","HRK",1,13.3574,6.8656,"p","2023-12-27"]
["191","HRK",1,13.4403,6.8233,"b","2023-12-27"]
["332","HTG",100,86.9260,105.5000,"p","2023-12-27"]
["332","HTG",100,69.7860,131.4116,"b","2023-12-27"]
["376","ILS",1,28.1768,3.2547,"p","2023-12-27"]
["376","ILS",1,25.2971,3.6252,"b","2023-12-27"]
["368","IQD",1000,62.8336,1459.5200,"p","2023-12-27"]
["368","IQD",1000,70.0053,1310.0000,"b","2023-12-27"]
["364","IRR",10000,21.8350,42000.0000,"p","2023-12-27"]
["364","IRR",10000,21.8350,42000.0000,"b","2023-12-27"]
["352","ISK",100,70.4354,130.2000,"p","2023-12-27"]
["352","ISK",100,67.2092,136.4500,"b","2023-12-27"]
["388","JMD",100,59.4053,154.3750,"p","2023-12-27"]
["388","JMD",100,59.4505,154.2575,"b","2023-12-27"]
["400","JOD",1,129.3468,0.7090,"p","2023-12-27"]
["400","JOD",1,129.2375,0.7096,"b","2023-12-27"]
["404","KES",100,80.4976,113.9250,"p","2023-12-27"]
["404","KES",100,58.8657,155.7900,"b","2023-12-27"]
["116","KHR",1000,22.5601,4065.0000,"p","2023-12-27"]
["116","KHR",1000,22.3621,4101.0000,"b","2023-12-27"]
["174","KMF",100,20.5847,445.5100,"p","2023-12-27"]
["174","KMF",100,20.5839,445.5282,"b","2023-12-27"]
["408","KPW",100,70.5438,130.0000,"p","2023-12-27"]
["414","KWD",1,302.2640,0.3034,"p","2023-12-27"]
["414","KWD",1,298.2532,0.3075,"b","2023-12-27"]
["418","LAK",10000,79.9956,11464.0000,"p","2023-12-27"]
["418","LAK",10000,44.5332,20592.9300,"b","2023-12-27"]
["422","LBP",1000,60.6447,1512.2000,"p","2023-12-27"]
["422","LBP",10000,60.9743,15040.2500,"b","2023-12-27"]
["144","LKR",100,45.3995,202.0000,"p","2023-12-27"]
["144","LKR",100,28.1898,325.3200,"b","2023-12-27"]
["430","LRD",100,59.4342,154.3000,"p","2023-12-27"]
["430","LRD",100,48.6684,188.4323,"b","2023-12-27"]
["434","LYD",1,19.8337,4.6238,"p","2023-12-27"]
["434","LYD",1,19.1367,4.7922,"b","2023-12-27"]
["504","MAD",10,94.9514,9.6583,"p","2023-12-27"]
["504","MAD",10,92.5034,9.9139,"b","2023-12-27"]
["969","MGA",1000,22.9525,3995.5000,"p","2023-12-27"]
["969","MGA",1000,20.0298,4578.5300,"b","2023-12-27"]
["807","MKD",10,16.3938,55.9400,"p","2023-12-27"]
["807","MKD",10,16.4279,55.8239,"b","2023-12-27"]
["496","MNT",1000,31.8427,2880.0000,"p","2023-12-27"]
["496","MNT",1000,26.8801,3411.7000,"b","2023-12-27"]
["446","MOP",1,11.3844,8.0555,"p","2023-12-27"]
["446","MOP",1,11.4029,8.0424,"b","2023-12-27"]
["929","MRU",10,25.2011,36.3901,"p","2023-12-27"]
["480","MUR",10,20.9138,43.8500,"p","2023-12-27"]
["480","MUR",10,20.8483,43.9878,"b","2023-12-27"]
["462","MVR",10,59.3188,15.4600,"p","2023-12-27"]
["462","MVR",10,60.2740,15.2150,"b","2023-12-27"]
["454","MWK",100,11.4113,803.6500,"p","2023-12-27"]
["454","MWK",1000,54.5225,1682.0000,"b","2023-12-27"]
["484","MXN",10,44.3397,20.6828,"p","2023-12-27"]
["484","MXN",10,54.0069,16.9806,"b","2023-12-27"]
["458","MYR",1,21.9552,4.1770,"p","2023-12-27"]
["458","MYR",1,19.7695,4.6388,"b","2023-12-27"]
["943","MZN",10,14.3068,64.1000,"p","2023-12-27"]
["943","MZN",10,14.3467,63.9221,"b","2023-12-27"]
["516","NAD",10,60.1736,15.2404,"p","2023-12-27"]
["516","NAD",10,49.1971,18.6407,"b","2023-12-27"]
["566","NGN",100,22.0470,415.9600,"p","2023-12-27"]
["566","NGN",100,10.1354,904.8200,"b","2023-12-27"]
["558","NIO",10,25.6487,35.7550,"p","2023-12-27"]
["558","NIO",10,24.9770,36.7165,"b","2023-12-27"]
["524","NPR",100,75.2899,121.8050,"p","2023-12-27"]
["524","NPR",100,68.9256,133.0521,"b","2023-12-27"]
["512","OMR",1,238.1997,0.3850,"p","2023-12-27"]
["512","OMR",1,238.1997,0.3850,"b","2023-12-27"]
["604","PEN",1,24.5830,3.7305,"p","2023-12-27"]
["604","PEN",1,24.8474,3.6908,"b","2023-12-27"]
["598","PGK",1,26.0448,0.2840,"o","2023-12-27"]
["598","PGK",1,24.7150,0.2695,"b","2023-12-27"]
["608","PHP",10,17.7006,51.8100,"p","2023-12-27"]
["608","PHP",10,16.5709,55.3420,"b","2023-12-27"]
["586","PKR",100,51.4557,178.2250,"p","2023-12-27"]
["586","PKR",100,32.6086,281.2357,"b","2023-12-27"]
["600","PYG",1000,13.1254,6986.9600,"p","2023-12-27"]
["600","PYG",1000,12.6047,7275.6000,"b","2023-12-27"]
["646","RWF",1000,90.1739,1017.0000,"p","2023-12-27"]
["646","RWF",1000,72.8631,1258.6200,"b","2023-12-27"]
["682","SAR",1,24.4428,3.7519,"p","2023-12-27"]
["682","SAR",1,24.4500,3.7508,"b","2023-12-27"]
["090","SBD",1,11.3625,0.1239,"o","2023-12-27"]
["090","SBD",1,11.2158,0.1223,"b","2023-12-27"]
["690","SCR",10,63.6853,14.4000,"p","2023-12-27"]
["690","SCR",10,64.7314,14.1673,"b","2023-12-27"]
["938","SDG",100,20.5518,446.2242,"p","2023-12-27"]
["654","SHP",1,122.7497,1.3385,"o","2023-12-27"]
["925","SLE",10,78.7860,11.6400,"p","2023-12-27"]
["694","SLL",10000,78.7860,11640.0000,"p","2023-12-27"]
["694","SLL",10000,40.3889,22705.9492,"b","2023-12-27"]
["706","SOS",100,15.8525,578.5000,"p","2023-12-27"]
["706","SOS",100,16.0432,571.6250,"b","2023-12-27"]
["968","SRD",10,44.7285,20.5030,"p","2023-12-27"]
["968","SRD",10,24.6907,37.1423,"b","2023-12-27"]
["930","STN",10,40.8143,22.4693,"p","2023-12-27"]
["222","SVC",1,10.4754,8.7545,"p","2023-12-27"]
["222","SVC",1,10.4808,8.7500,"b","2023-12-27"]
["760","SYP",1000,36.5003,2512.5000,"p","2023-12-27"]
["748","SZL",10,60.1822,15.2382,"p","2023-12-27"]
["748","SZL",10,49.1971,18.6407,"b","2023-12-27"]
["788","TND",1,31.2886,2.9310,"p","2023-12-27"]
["788","TND",1,29.8156,3.0758,"b","2023-12-27"]
["776","TOP",1,40.4886,0.4415,"o","2023-12-27"]
["780","TTD",1,13.5137,6.7862,"p","2023-12-27"]
["780","TTD",1,13.5199,6.7831,"b","2023-12-27"]
["901","TWD",10,32.6063,28.1255,"p","2023-12-27"]
["901","TWD",10,29.6010,30.9810,"b","2023-12-27"]
["834","TZS",1000,39.6142,2315.0000,"p","2023-12-27"]
["834","TZS",1000,36.5446,2509.4500,"b","2023-12-27"]
["800","UGX",1000,25.7423,3562.5000,"p","2023-12-27"]
["800","UGX",1000,24.3875,3760.4100,"b","2023-12-27"]
["858","UYU",10,21.4594,42.7350,"p","2023-12-27"]
["858","UYU",10,23.4057,39.1815,"b","2023-12-27"]
["928","VES",1,21.0197,4.3629,"p","2023-12-27"]
["928","VES",10,25.6748,35.7187,"b","2023-12-27"]
["548","VUV",100,81.4268,112.6250,"p","2023-12-27"]
["548","VUV",100,77.6322,118.1300,"b","2023-12-27"]
["950","XAF",100,15.2179,602.6250,"p","2023-12-27"]
["950","XAF",100,15.4379,594.0375,"b","2023-12-27"]
["951","XCD",1,33.8402,2.7100,"p","2023-12-27"]
["951","XCD",1,33.9655,2.7000,"b","2023-12-27"]
["952","XOF",100,15.3742,596.5000,"p","2023-12-27"]
["952","XOF",100,15.4379,594.0375,"b","2023-12-27"]
["886","YER",100,36.6461,250.2500,"p","2023-12-27"]
["886","YER",100,36.6590,250.1620,"b","2023-12-27"]
["967","ZMW",10,50.9200,18.0100,"p","2023-12-27"]
["967","ZMW",10,35.9988,25.4750,"b","2023-12-27"]
["784","AED",1,24.9708,0.0000,null,"2023-12-28"]
["051","AMD",100,22.6332,0.0000,null,"2023-12-28"]
["036","AUD",1,62.6988,0.0000,null,"2023-12-28"]
["944","AZN",1,53.9442,0.0000,null,"2023-12-28"]
["975","BGN",1,51.6852,0.0000,null,"2023-12-28"]
["986","BRL",1,18.9610,0.0000,null,"2023-12-28"]
["933","BYN",1,28.7000,0.0000,null,"2023-12-28"]
["124","CAD",1,69.1696,0.0000,null,"2023-12-28"]
["756","CHF",1,107.6477,0.0000,null,"2023-12-28"]
["156","CNY",1,12.8011,0.0000,null,"2023-12-28"]
["203","CZK",10,41.1086,0.0000,null,"2023-12-28"]
["208","DKK",1,13.5578,0.0000,null,"2023-12-28"]
["818","EGP",10,29.6846,0.0000,null,"2023-12-28"]
["978","EUR",1,101.3451,0.0000,null,"2023-12-28"]
["826","GBP",1,116.0620,0.0000,null,"2023-12-28"]
["981","GEL",1,34.0810,0.0000,null,"2023-12-28"]
["344","HKD",1,11.7646,0.0000,null,"2023-12-28"]
["348","HUF",100,26.5489,0.0000,null,"2023-12-28"]
["360","IDR",10000,59.2066,0.0000,null,"2023-12-28"]
["356","INR",10,11.0286,0.0000,null,"2023-12-28"]
["392","JPY",100,64.2868,0.0000,null,"2023-12-28"]
["417","KGS",10,10.3006,0.0000,null,"2023-12-28"]
["410","KRW",1000,70.8585,0.0000,null,"2023-12-28"]
["398","KZT",100,20.1011,0.0000,null,"2023-12-28"]
["498","MDL",10,52.2596,0.0000,null,"2023-12-28"]
["578","NOK",10,89.6915,0.0000,null,"2023-12-28"]
["554","NZD",1,57.9943,0.0000,null,"2023-12-28"]
["985","PLN",1,23.4073,0.0000,null,"2023-12-28"]
["634","QAR",1,25.1937,0.0000,null,"2023-12-28"]
["946","RON",1,20.3921,0.0000,null,"2023-12-28"]
["941","RSD",100,86.4539,0.0000,null,"2023-12-28"]
["752","SEK",10,91.4345,0.0000,null,"2023-12-28"]
["702","SGD",1,69.2951,0.0000,null,"2023-12-28"]
["764","THB",10,26.5957,0.0000,null,"2023-12-28"]
["972","TJS",10,83.6664,0.0000,null,"2023-12-28"]
["934","TMT",1,26.2015,0.0000,null,"2023-12-28"]
["949","TRY",10,31.3082,0.0000,null,"2023-12-28"]
["980","UAH",10,24.5408,0.0000,null,"2023-12-28"]
["840","USD",1,91.7051,0.0000,null,"2023-12-28"]
["860","UZS",10000,74.2261,0.0000,null,"2023-12-28"]
["704","VND",10000,38.3944,0.0000,null,"2023-12-28"]
["960","XDR",1,123.0380,0.0000,null,"2023-12-28"]
["710","ZAR",10,49.5934,0.0000,null,"2023-12-28"]
["971","AFN",10,10.2144,89.7800,"p","2023-12-28"]
["971","AFN",10,13.0712,70.1582,"b","2023-12-28"]
["008","ALL",100,82.1362,111.6500,"p","2023-12-28"]
["008","ALL",100,98.5441,93.0600,"b","2023-12-28"]
["973","AOA",100,18.4852,496.1000,"p","2023-12-28"]
["973","AOA",100,10.9410,838.1775,"b","2023-12-28"]
["032","ARS",100,84.8807,108.0400,"p","2023-12-28"]
["032","ARS",100,11.3577,807.4249,"b","2023-12-28"]
["533","AWG",1,50.6658,1.8100,"p","2023-12-28"]
["533","AWG",1,51.2319,1.7900,"b","2023-12-28"]
["977","BAM",1,51.5197,1.7800,"p","2023-12-28"]
["977","BAM",1,52.0697,1.7612,"b","2023-12-28"]
["052","BBD",1,45.4188,2.0191,"p","2023-12-28"]
["052","BBD",1,45.8526,2.0000,"b","2023-12-28"]
["050","BDT",10,10.6454,86.1450,"p","2023-12-28"]
["050","BDT",100,83.5963,109.7000,"b","2023-12-28"]
["048","BHD",1,243.2496,0.3770,"p","2023-12-28"]
["048","BHD",1,243.2432,0.3770,"b","2023-12-28"]
["108","BIF",1000,45.8640,1999.5000,"p","2023-12-28"]
["108","BIF",1000,32.2160,2846.5669,"b","2023-12-28"]
["060","BMD",1,91.7051,1.0000,"p","2023-12-28"]
["060","BMD",1,91.7051,1.0000,"b","2023-12-28"]
["096","BND",1,67.4600,1.3594,"p","2023-12-28"]
["096","BND",1,69.4788,1.3199,"b","2023-12-28"]
["068","BOB",1,13.3389,6.8750,"p","2023-12-28"]
["068","BOB",1,13.3263,6.8815,"b","2023-12-28"]
["044","BSD",1,91.7051,1.0000,"p","2023-12-28"]
["044","BSD",1,91.7051,1.0000,"b","2023-12-28"]
["064","BTN",10,12.0664,76.0005,"p","2023-12-28"]
["064","BTN",10,11.0024,83.3500,"b","2023-12-28"]
["072","BWP",10,78.8664,0.0860,"o","2023-12-28"]
["072","BWP",10,68.3203,0.0745,"b","2023-12-28"]
["084","BZD",1,45.4954,2.0157,"p","2023-12-28"]
["084","BZD",1,45.8526,2.0000,"b","2023-12-28"]
["976","CDF",1000,45.8264,2001.1400,"p","2023-12-28"]
["152","CLP",100,11.5189,796.1250,"p","2023-12-28"]
["152","CLP",100,10.3835,883.1800,"b","2023-12-28"]
["170","COP",1000,24.3933,3759.4450,"p","2023-12-28"]
["170","COP",1000,24.0086,3819.6800,"b","2023-12-28"]
["188","CRC",100,14.2524,643.4350,"p","2023-12-28"]
["188","CRC",100,17.5539,522.4200,"b","2023-12-28"]
["192","CUP",10,38.2105,24.0000,"p","2023-12-28"]
["192","CUP",10,38.2105,24.0000,"b","2023-12-28"]
["132","CVE",100,91.1853,100.5700,"p","2023-12-28"]
["132","CVE",100,91.9635,99.7190,"b","2023-12-28"]
["262","DJF",100,51.5125,178.0250,"p","2023-12-28"]
["262","DJF",100,51.6147,177.6723,"b","2023-12-28"]
["214","DOP",10,16.7254,54.8300,"p","2023-12-28"]
["214","DOP",10,15.8602,57.8210,"b","2023-12-28"]
["012","DZD",100,64.4752,142.2332,"p","2023-12-28"]
["012","DZD",100,68.3118,134.2448,"b","2023-12-28"]
["232","ERN",10,60.8326,15.0750,"p","2023-12-28"]
["232","ERN",10,61.1367,15.0000,"b","2023-12-28"]
["230","ETB",10,17.8845,51.2762,"p","2023-12-28"]
["230","ETB",10,16.4018,55.9115,"b","2023-12-28"]
["242","FJD",1,43.4774,0.4741,"o","2023-12-28"]
["242","FJD",1,41.5791,0.4534,"b","2023-12-28"]
["238","FKP",1,122.2796,1.3334,"o","2023-12-28"]
["238","FKP",1,117.3642,1.2798,"b","2023-12-28"]
["936","GHS",1,13.1477,6.9750,"p","2023-12-28"]
["936","GHS",10,76.4171,12.0006,"b","2023-12-28"]
["292","GIP",1,122.2796,1.3334,"o","2023-12-28"]
["292","GIP",1,117.3642,1.2798,"b","2023-12-28"]
["270","GMD",10,17.1813,53.3750,"p","2023-12-28"]
["270","GMD",10,13.7631,66.6312,"b","2023-12-28"]
["324","GNF",1000,10.2195,8973.5000,"p","2023-12-28"]
["324","GNF",1000,10.6739,8591.5300,"b","2023-12-28"]
["320","GTQ",1,11.8943,7.7100,"p","2023-12-28"]
["320","GTQ",1,11.7220,7.8234,"b","2023-12-28"]
["328","GYD",100,43.8329,209.2150,"p","2023-12-28"]
["328","GYD",100,43.8151,209.3000,"b","2023-12-28"]
["340","HNL",10,37.2431,24.6234,"p","2023-12-28"]
["340","HNL",10,37.0974,24.7201,"b","2023-12-28"]
["191","HRK",1,13.3572,6.8656,"p","2023-12-28"]
["191","HRK",1,13.5165,6.7847,"b","2023-12-28"]
["332","HTG",100,86.9243,105.5000,"p","2023-12-28"]
["332","HTG",100,69.9238,131.1500,"b","2023-12-28"]
["376","ILS",1,28.1762,3.2547,"p","2023-12-28"]
["376","ILS",1,25.3399,3.6190,"b","2023-12-28"]
["368","IQD",1000,62.8324,1459.5200,"p","2023-12-28"]
["368","IQD",1000,70.0039,1310.0000,"b","2023-12-28"]
["364","IRR",10000,21.8345,42000.0000,"p","2023-12-28"]
["364","IRR",10000,21.8345,42000.0000,"b","2023-12-28"]
["352","ISK",100,70.4340,130.2000,"p","2023-12-28"]
["352","ISK",100,67.5843,135.6900,"b","2023-12-28"]
["388","JMD",100,59.4041,154.3750,"p","2023-12-28"]
["388","JMD",100,59.5642,153.9601,"b","2023-12-28"]
["400","JOD",1,129.3443,0.7090,"p","2023-12-28"]
["400","JOD",1,129.2531,0.7095,"b","2023-12-28"]
["404","KES",100,80.4960,113.9250,"p","2023-12-28"]
["404","KES",100,58.7138,156.1900,"b","2023-12-28"]
["116","KHR",1000,22.5597,4065.0000,"p","2023-12-28"]
["116","KHR",1000,22.3726,4099.0000,"b","2023-12-28"]
["174","KMF",100,20.5843,445.5100,"p","2023-12-28"]
["174","KMF",100,20.7006,443.0067,"b","2023-12-28"]
["408","KPW",100,70.5424,130.0000,"p","2023-12-28"]
["414","KWD",1,302.2581,0.3034,"p","2023-12-28"]
["414","KWD",1,298.3444,0.3074,"b","2023-12-28"]
["418","LAK",10000,79.9940,11464.0000,"p","2023-12-28"]
["418","LAK",10000,44.5343,20592.0300,"b","2023-12-28"]
["422","LBP",1000,60.6435,1512.2000,"p","2023-12-28"]
["422","LBP",10000,60.9741,15040.0000,"b","2023-12-28"]
["144","LKR",100,45.3986,202.0000,"p","2023-12-28"]
["144","LKR",100,28.3067,323.9700,"b","2023-12-28"]
["430","LRD",100,59.4330,154.3000,"p","2023-12-28"]
["430","LRD",100,48.6640,188.4454,"b","2023-12-28"]
["434","LYD",1,19.8333,4.6238,"p","2023-12-28"]
["434","LYD",1,19.1415,4.7909,"b","2023-12-28"]
["504","MAD",10,94.9495,9.6583,"p","2023-12-28"]
["504","MAD",10,93.5996,9.7976,"b","2023-12-28"]
["969","MGA",1000,22.9521,3995.5000,"p","2023-12-28"]
["969","MGA",1000,20.0743,4568.2800,"b","2023-12-28"]
["807","MKD",10,16.3935,55.9400,"p","2023-12-28"]
["807","MKD",10,16.5377,55.4522,"b","2023-12-28"]
["496","MNT",1000,31.8420,2880.0000,"p","2023-12-28"]
["496","MNT",1000,26.8916,3410.1800,"b","2023-12-28"]
["446","MOP",1,11.3842,8.0555,"p","2023-12-28"]
["446","MOP",1,11.3985,8.0454,"b","2023-12-28"]
["929","MRU",10,25.2006,36.3901,"p","2023-12-28"]
["480","MUR",10,20.9134,43.8500,"p","2023-12-28"]
["480","MUR",10,20.5414,44.6440,"b","2023-12-28"]
["462","MVR",10,59.3177,15.4600,"p","2023-12-28"]
["462","MVR",10,60.3025,15.2075,"b","2023-12-28"]
["454","MWK",100,11.4111,803.6500,"p","2023-12-28"]
["454","MWK",1000,54.5377,1681.5000,"b","2023-12-28"]
["484","MXN",10,44.3388,20.6828,"p","2023-12-28"]
["484","MXN",10,54.1980,16.9204,"b","2023-12-28"]
["458","MYR",1,21.9548,4.1770,"p","2023-12-28"]
["458","MYR",1,19.8059,4.6302,"b","2023-12-28"]
["943","MZN",10,14.3066,64.1000,"p","2023-12-28"]
["943","MZN",10,14.3445,63.9307,"b","2023-12-28"]
["516","NAD",10,60.1724,15.2404,"p","2023-12-28"]
["516","NAD",10,49.8465,18.3975,"b","2023-12-28"]
["566","NGN",100,22.0466,415.9600,"p","2023-12-28"]
["566","NGN",100,10.2531,894.4100,"b","2023-12-28"]
["558","NIO",10,25.6482,35.7550,"p","2023-12-28"]
["558","NIO",10,24.9807,36.7104,"b","2023-12-28"]
["524","NPR",100,75.2885,121.8050,"p","2023-12-28"]
["524","NPR",100,68.8182,133.2570,"b","2023-12-28"]
["512","OMR",1,238.1951,0.3850,"p","2023-12-28"]
["512","OMR",1,238.2013,0.3850,"b","2023-12-28"]
["604","PEN",1,24.5825,3.7305,"p","2023-12-28"]
["604","PEN",1,24.8274,3.6937,"b","2023-12-28"]
["598","PGK",1,26.0442,0.2840,"o","2023-12-28"]
["598","PGK",1,24.6045,0.2683,"b","2023-12-28"]
["608","PHP",10,17.7003,51.8100,"p","2023-12-28"]
["608","PHP",10,16.4833,55.6350,"b","2023-12-28"]
["586","PKR",100,51.4547,178.2250,"p","2023-12-28"]
["586","PKR",100,32.5095,282.0875,"b","2023-12-28"]
["600","PYG",1000,13.1252,6986.9600,"p","2023-12-28"]
["600","PYG",1000,12.5965,7280.2000,"b","2023-12-28"]
["646","RWF",1000,90.1722,1017.0000,"p","2023-12-28"]
["646","RWF",1000,72.8593,1258.6600,"b","2023-12-28"]
["682","SAR",1,24.4423,3.7519,"p","2023-12-28"]
["682","SAR",1,24.4527,3.7503,"b","2023-12-28"]
["090","SBD",1,11.3623,0.1239,"o","2023-12-28"]
["090","SBD",1,10.9679,0.1196,"b","2023-12-28"]
["690","SCR",10,63.6841,14.4000,"p","2023-12-28"]
["690","SCR",10,65.9573,13.9037,"b","2023-12-28"]
["938","SDG",100,20.5514,446.2242,"p","2023-12-28"]
["654","SHP",1,122.7473,1.3385,"o","2023-12-28"]
["925","SLE",10,78.7845,11.6400,"p","2023-12-28"]
["694","SLL",10000,78.7845,11640.0000,"p","2023-12-28"]
["694","SLL",10000,40.3518,22726.4063,"b","2023-12-28"]
["706","SOS",100,15.8522,578.5000,"p","2023-12-28"]
["706","SOS",100,16.0499,571.3750,"b","2023-12-28"]
["968","SRD",10,44.7276,20.5030,"p","2023-12-28"]
["968","SRD",10,24.7996,36.9785,"b","2023-12-28"]
["930","STN",10,40.8135,22.4693,"p","2023-12-28"]
["222","SVC",1,10.4752,8.7545,"p","2023-12-28"]
["222","SVC",1,10.4806,8.7500,"b","2023-12-28"]
["760","SYP",1000,36.4995,2512.5000,"p","2023-12-28"]
["748","SZL",10,60.1811,15.2382,"p","2023-12-28"]
["748","SZL",10,49.8465,18.3975,"b","2023-12-28"]
["788","TND",1,31.2880,2.9310,"p","2023-12-28"]
["788","TND",1,29.9113,3.0659,"b","2023-12-28"]
["776","TOP",1,40.4878,0.4415,"o","2023-12-28"]
["780","TTD",1,13.5135,6.7862,"p","2023-12-28"]
["780","TTD",1,13.5442,6.7708,"b","2023-12-28"]
["901","TWD",10,32.6057,28.1255,"p","2023-12-28"]
["901","TWD",10,29.7088,30.8680,"b","2023-12-28"]
["834","TZS",1000,39.6134,2315.0000,"p","2023-12-28"]
["834","TZS",1000,36.4272,2517.4900,"b","2023-12-28"]
["800","UGX",1000,25.7418,3562.5000,"p","2023-12-28"]
["800","UGX",1000,24.3648,3763.8300,"b","2023-12-28"]
["858","UYU",10,21.4590,42.7350,"p","2023-12-28"]
["858","UYU",10,23.4882,39.0430,"b","2023-12-28"]
["928","VES",1,21.0193,4.3629,"p","2023-12-28"]
["928","VES",10,25.6743,35.7187,"b","2023-12-28"]
["548","VUV",100,81.4252,112.6250,"p","2023-12-28"]
["548","VUV",100,77.5781,118.2100,"b","2023-12-28"]
["950","XAF",100,15.2176,602.6250,"p","2023-12-28"]
["950","XAF",100,15.5255,590.6755,"b","2023-12-28"]
["951","XCD",1,33.8395,2.7100,"p","2023-12-28"]
["951","XCD",1,33.9649,2.7000,"b","2023-12-28"]
["952","XOF",100,15.3739,596.5000,"p","2023-12-28"]
["952","XOF",100,15.5255,590.6755,"b","2023-12-28"]
["886","YER",100,36.6454,250.2500,"p","2023-12-28"]
["886","YER",100,36.6428,250.2680,"b","2023-12-28"]
["967","ZMW",10,50.9190,18.0100,"p","2023-12-28"]
["967","ZMW",10,35.8363,25.5900,"b","2023-12-28"]
["784","AED",1,24.5893,0.0000,null,"2023-12-29"]
["051","AMD",100,22.2891,0.0000,null,"2023-12-29"]
["036","AUD",1,61.7861,0.0000,null,"2023-12-29"]
["944","AZN",1,53.1201,0.0000,null,"2023-12-29"]
["975","BGN",1,50.8956,0.0000,null,"2023-12-29"]
["986","BRL",1,18.6953,0.0000,null,"2023-12-29"]
["933","BYN",1,28.4199,0.0000,null,"2023-12-29"]
["124","CAD",1,68.3863,0.0000,null,"2023-12-29"]
["756","CHF",1,108.1486,0.0000,null,"2023-12-29"]
["156","CNY",1,12.6749,0.0000,null,"2023-12-29"]
["203","CZK",10,40.4969,0.0000,null,"2023-12-29"]
["208","DKK",1,13.4034,0.0000,null,"2023-12-29"]
["818","EGP",10,29.2311,0.0000,null,"2023-12-29"]
["978","EUR",1,100.5506,0.0000,null,"2023-12-29"]
["826","GBP",1,115.4899,0.0000,null,"2023-12-29"]
["981","GEL",1,33.5454,0.0000,null,"2023-12-29"]
["344","HKD",1,11.5730,0.0000,null,"2023-12-29"]
["348","HUF",100,26.3201,0.0000,null,"2023-12-29"]
["360","IDR",10000,58.5858,0.0000,null,"2023-12-29"]
["356","INR",10,10.8444,0.0000,null,"2023-12-29"]
["392","JPY",100,63.7516,0.0000,null,"2023-12-29"]
["417","KGS",10,10.1394,0.0000,null,"2023-12-29"]
["410","KRW",1000,70.1119,0.0000,null,"2023-12-29"]
["398","KZT",100,19.8253,0.0000,null,"2023-12-29"]
["498","MDL",10,51.6507,0.0000,null,"2023-12-29"]
["578","NOK",10,88.9336,0.0000,null,"2023-12-29"]
["554","NZD",1,57.4153,0.0000,null,"2023-12-29"]
["985","PLN",1,23.1608,0.0000,null,"2023-12-29"]
["634","QAR",1,24.8088,0.0000,null,"2023-12-29"]
["946","RON",1,20.1905,0.0000,null,"2023-12-29"]
["941","RSD",100,85.6479,0.0000,null,"2023-12-29"]
["752","SEK",10,90.2960,0.0000,null,"2023-12-29"]
["702","SGD",1,68.5316,0.0000,null,"2023-12-29"]
["764","THB",10,26.3867,0.0000,null,"2023-12-29"]
["972","TJS",10,82.4326,0.0000,null,"2023-12-29"]
["934","TMT",1,25.8012,0.0000,null,"2023-12-29"]
["949","TRY",10,30.7534,0.0000,null,"2023-12-29"]
["980","UAH",10,24.0047,0.0000,null,"2023-12-29"]
["840","USD",1,90.3041,0.0000,null,"2023-12-29"]
["860","UZS",10000,73.1198,0.0000,null,"2023-12-29"]
["704","VND",10000,37.7778,0.0000,null,"2023-12-29"]
["960","XDR",1,121.1583,0.0000,null,"2023-12-29"]
["710","ZAR",10,48.9862,0.0000,null,"2023-12-29"]
["971","AFN",10,10.0584,89.7800,"p","2023-12-29"]
["971","AFN",10,12.7977,70.5628,"b","2023-12-29"]
["008","ALL",100,80.8814,111.6500,"p","2023-12-29"]
["008","ALL",100,96.0580,94.0100,"b","2023-12-29"]
["973","AOA",100,18.2028,496.1000,"p","2023-12-29"]
["973","AOA",100,10.7879,837.0868,"b","2023-12-29"]
["032","ARS",100,83.5840,108.0400,"p","2023-12-29"]
["032","ARS",100,11.1763,807.9999,"b","2023-12-29"]
["533","AWG",1,49.8918,1.8100,"p","2023-12-29"]
["533","AWG",1,50.4492,1.7900,"b","2023-12-29"]
["977","BAM",1,50.7326,1.7800,"p","2023-12-29"]
["977","BAM",1,51.0712,1.7682,"b","2023-12-29"]
["052","BBD",1,44.7249,2.0191,"p","2023-12-29"]
["052","BBD",1,45.1521,2.0000,"b","2023-12-29"]
["050","BDT",10,10.4828,86.1450,"p","2023-12-29"]
["050","BDT",100,82.3604,109.6450,"b","2023-12-29"]
["048","BHD",1,239.5334,0.3770,"p","2023-12-29"]
["048","BHD",1,239.5271,0.3770,"b","2023-12-29"]
["108","BIF",1000,45.1633,1999.5000,"p","2023-12-29"]
["108","BIF",1000,31.7158,2847.2866,"b","2023-12-29"]
["060","BMD",1,90.3041,1.0000,"p","2023-12-29"]
["060","BMD",1,90.3041,1.0000,"b","2023-12-29"]
["096","BND",1,66.4294,1.3594,"p","2023-12-29"]
["096","BND",1,68.3967,1.3203,"b","2023-12-29"]
["068","BOB",1,13.1351,6.8750,"p","2023-12-29"]
["068","BOB",1,13.0403,6.9250,"b","2023-12-29"]
["044","BSD",1,90.3041,1.0000,"p","2023-12-29"]
["044","BSD",1,90.3041,1.0000,"b","2023-12-29"]
["064","BTN",10,11.8820,76.0005,"p","2023-12-29"]
["064","BTN",10,10.8574,83.1725,"b","2023-12-29"]
["072","BWP",10,77.6615,0.0860,"o","2023-12-29"]
["072","BWP",10,67.4572,0.0747,"b","2023-12-29"]
["084","BZD",1,44.8004,2.0157,"p","2023-12-29"]
["084","BZD",1,45.1521,2.0000,"b","2023-12-29"]
["976","CDF",1000,45.1263,2001.1400,"p","2023-12-29"]
["152","CLP",100,11.3430,796.1250,"p","2023-12-29"]
["152","CLP",100,10.2071,884.7200,"b","2023-12-29"]
["170","COP",1000,24.0206,3759.4450,"p","2023-12-29"]
["170","COP",1000,23.3873,3861.2500,"b","2023-12-29"]
["188","CRC",100,14.0347,643.4350,"p","2023-12-29"]
["188","CRC",100,17.2343,523.9800,"b","2023-12-29"]
["192","CUP",10,37.6267,24.0000,"p","2023-12-29"]
["192","CUP",10,37.6267,24.0000,"b","2023-12-29"]
["132","CVE",100,89.7923,100.5700,"p","2023-12-29"]
["132","CVE",100,90.2006,100.1147,"b","2023-12-29"]
["262","DJF",100,50.7255,178.0250,"p","2023-12-29"]
["262","DJF",100,50.7952,177.7809,"b","2023-12-29"]
["214","DOP",10,16.4698,54.8300,"p","2023-12-29"]
["214","DOP",10,15.5874,57.9340,"b","2023-12-29"]
["012","DZD",100,63.4902,142.2332,"p","2023-12-29"]
["012","DZD",100,67.2678,134.2457,"b","2023-12-29"]
["232","ERN",10,59.9032,15.0750,"p","2023-12-29"]
["232","ERN",10,60.2027,15.0000,"b","2023-12-29"]
["230","ETB",10,17.6113,51.2762,"p","2023-12-29"]
["230","ETB",10,16.0418,56.2929,"b","2023-12-29"]
["242","FJD",1,42.8132,0.4741,"o","2023-12-29"]
["242","FJD",1,41.0252,0.4543,"b","2023-12-29"]
["238","FKP",1,120.4115,1.3334,"o","2023-12-29"]
["238","FKP",1,114.9842,1.2733,"b","2023-12-29"]
["936","GHS",1,12.9468,6.9750,"p","2023-12-29"]
["936","GHS",10,75.4458,11.9694,"b","2023-12-29"]
["292","GIP",1,120.4115,1.3334,"o","2023-12-29"]
["292","GIP",1,114.9842,1.2733,"b","2023-12-29"]
["270","GMD",10,16.9188,53.3750,"p","2023-12-29"]
["270","GMD",10,13.5579,66.6062,"b","2023-12-29"]
["324","GNF",1000,10.0634,8973.5000,"p","2023-12-29"]
["324","GNF",1000,10.5121,8590.5200,"b","2023-12-29"]
["320","GTQ",1,11.7126,7.7100,"p","2023-12-29"]
["320","GTQ",1,11.5427,7.8235,"b","2023-12-29"]
["328","GYD",100,43.1633,209.2150,"p","2023-12-29"]
["328","GYD",100,43.1458,209.3000,"b","2023-12-29"]
["340","HNL",10,36.6741,24.6234,"p","2023-12-29"]
["340","HNL",10,36.5100,24.7341,"b","2023-12-29"]
["191","HRK",1,13.1531,6.8656,"p","2023-12-29"]
["191","HRK",1,13.2574,6.8116,"b","2023-12-29"]
["332","HTG",100,85.5963,105.5000,"p","2023-12-29"]
["332","HTG",100,68.6751,131.4947,"b","2023-12-29"]
["376","ILS",1,27.7458,3.2547,"p","2023-12-29"]
["376","ILS",1,24.8977,3.6270,"b","2023-12-29"]
["368","IQD",1000,61.8725,1459.5200,"p","2023-12-29"]
["368","IQD",1000,68.9344,1310.0000,"b","2023-12-29"]
["364","IRR",10000,21.5010,42000.0000,"p","2023-12-29"]
["364","IRR",10000,21.5010,42000.0000,"b","2023-12-29"]
["352","ISK",100,69.3580,130.2000,"p","2023-12-29"]
["352","ISK",100,66.5567,135.6800,"b","2023-12-29"]
["388","JMD",100,58.4966,154.3750,"p","2023-12-29"]
["388","JMD",100,58.4176,154.5838,"b","2023-12-29"]
["400","JOD",1,127.3683,0.7090,"p","2023-12-29"]
["400","JOD",1,127.2606,0.7096,"b","2023-12-29"]
["404","KES",100,79.2663,113.9250,"p","2023-12-29"]
["404","KES",100,57.6581,156.6200,"b","2023-12-29"]
["116","KHR",1000,22.2150,4065.0000,"p","2023-12-29"]
["116","KHR",1000,22.0335,4098.5000,"b","2023-12-29"]
["174","KMF",100,20.2698,445.5100,"p","2023-12-29"]
["174","KMF",100,20.3036,444.7689,"b","2023-12-29"]
["408","KPW",100,69.4647,130.0000,"p","2023-12-29"]
["414","KWD",1,297.6404,0.3034,"p","2023-12-29"]
["414","KWD",1,294.0831,0.3071,"b","2023-12-29"]
["418","LAK",10000,78.7719,11464.0000,"p","2023-12-29"]
["418","LAK",10000,43.8780,20580.7200,"b","2023-12-29"]
["422","LBP",1000,59.7170,1512.2000,"p","2023-12-29"]
["422","LBP",10000,60.0416,15040.2500,"b","2023-12-29"]
["144","LKR",100,44.7050,202.0000,"p","2023-12-29"]
["144","LKR",100,27.8949,323.7300,"b","2023-12-29"]
["430","LRD",100,58.5250,154.3000,"p","2023-12-29"]
["430","LRD",100,47.9159,188.4636,"b","2023-12-29"]
["434","LYD",1,19.5303,4.6238,"p","2023-12-29"]
["434","LYD",1,18.8684,4.7860,"b","2023-12-29"]
["504","MAD",10,93.4990,9.6583,"p","2023-12-29"]
["504","MAD",10,91.2679,9.8944,"b","2023-12-29"]
["969","MGA",1000,22.6015,3995.5000,"p","2023-12-29"]
["969","MGA",1000,19.7373,4575.3000,"b","2023-12-29"]
["807","MKD",10,16.1430,55.9400,"p","2023-12-29"]
["807","MKD",10,16.2505,55.5700,"b","2023-12-29"]
["496","MNT",1000,31.3556,2880.0000,"p","2023-12-29"]
["496","MNT",1000,26.2662,3438.0300,"b","2023-12-29"]
["446","MOP",1,11.2102,8.0555,"p","2023-12-29"]
["446","MOP",1,11.2201,8.0484,"b","2023-12-29"]
["929","MRU",10,24.8156,36.3901,"p","2023-12-29"]
["480","MUR",10,20.5939,43.8500,"p","2023-12-29"]
["480","MUR",10,20.3967,44.2739,"b","2023-12-29"]
["462","MVR",10,58.4114,15.4600,"p","2023-12-29"]
["462","MVR",10,58.5888,15.4132,"b","2023-12-29"]
["454","MWK",100,11.2367,803.6500,"p","2023-12-29"]
["454","MWK",1000,53.6380,1683.5831,"b","2023-12-29"]
["484","MXN",10,43.6614,20.6828,"p","2023-12-29"]
["484","MXN",10,53.2629,16.9544,"b","2023-12-29"]
["458","MYR",1,21.6194,4.1770,"p","2023-12-29"]
["458","MYR",1,19.5930,4.6090,"b","2023-12-29"]
["943","MZN",10,14.0880,64.1000,"p","2023-12-29"]
["943","MZN",10,14.1354,63.8850,"b","2023-12-29"]
["516","NAD",10,59.2531,15.2404,"p","2023-12-29"]
["516","NAD",10,48.7106,18.5389,"b","2023-12-29"]
["566","NGN",100,21.7098,415.9600,"p","2023-12-29"]
["566","NGN",100,10.0753,896.2900,"b","2023-12-29"]
["558","NIO",10,25.2564,35.7550,"p","2023-12-29"]
["558","NIO",10,24.6043,36.7025,"b","2023-12-29"]
["524","NPR",100,74.1383,121.8050,"p","2023-12-29"]
["524","NPR",100,67.8320,133.1290,"b","2023-12-29"]
["512","OMR",1,234.5561,0.3850,"p","2023-12-29"]
["512","OMR",1,234.5622,0.3850,"b","2023-12-29"]
["604","PEN",1,24.2070,3.7305,"p","2023-12-29"]
["604","PEN",1,24.3788,3.7042,"b","2023-12-29"]
["598","PGK",1,25.6464,0.2840,"o","2023-12-29"]
["598","PGK",1,24.3550,0.2697,"b","2023-12-29"]
["608","PHP",10,17.4299,51.8100,"p","2023-12-29"]
["608","PHP",10,16.2734,55.4920,"b","2023-12-29"]
["586","PKR",100,50.6686,178.2250,"p","2023-12-29"]
["586","PKR",100,32.0511,281.7500,"b","2023-12-29"]
["600","PYG",1000,12.9247,6986.9600,"p","2023-12-29"]
["600","PYG",1000,12.4037,7280.4000,"b","2023-12-29"]
["646","RWF",1000,88.7946,1017.0000,"p","2023-12-29"]
["646","RWF",1000,71.6051,1261.1400,"b","2023-12-29"]
["682","SAR",1,24.0689,3.7519,"p","2023-12-29"]
["682","SAR",1,24.0798,3.7502,"b","2023-12-29"]
["090","SBD",1,11.1887,0.1239,"o","2023-12-29"]
["090","SBD",1,11.0442,0.1223,"b","2023-12-29"]
["690","SCR",10,62.7112,14.4000,"p","2023-12-29"]
["690","SCR",10,64.9235,13.9093,"b","2023-12-29"]
["938","SDG",100,20.2374,446.2242,"p","2023-12-29"]
["654","SHP",1,120.8720,1.3385,"o","2023-12-29"]
["925","SLE",10,77.5808,11.6400,"p","2023-12-29"]
["694","SLL",10000,77.5808,11640.0000,"p","2023-12-29"]
["694","SLL",10000,39.7057,22743.3809,"b","2023-12-29"]
["706","SOS",100,15.6100,578.5000,"p","2023-12-29"]
["706","SOS",100,15.7840,572.1250,"b","2023-12-29"]
["968","SRD",10,44.0443,20.5030,"p","2023-12-29"]
["968","SRD",10,24.4319,36.9615,"b","2023-12-29"]
["930","STN",10,40.1900,22.4693,"p","2023-12-29"]
["222","SVC",1,10.3152,8.7545,"p","2023-12-29"]
["222","SVC",1,10.3205,8.7500,"b","2023-12-29"]
["760","SYP",1000,35.9419,2512.5000,"p","2023-12-29"]
["748","SZL",10,59.2617,15.2382,"p","2023-12-29"]
["748","SZL",10,48.7106,18.5389,"b","2023-12-29"]
["788","TND",1,30.8100,2.9310,"p","2023-12-29"]
["788","TND",1,29.4438,3.0670,"b","2023-12-29"]
["776","TOP",1,39.8693,0.4415,"o","2023-12-29"]
["780","TTD",1,13.3070,6.7862,"p","2023-12-29"]
["780","TTD",1,13.3475,6.7656,"b","2023-12-29"]
["901","TWD",10,32.1076,28.1255,"p","2023-12-29"]
["901","TWD",10,29.5083,30.6030,"b","2023-12-29"]
["834","TZS",1000,39.0083,2315.0000,"p","2023-12-29"]
["834","TZS",1000,35.8795,2516.8700,"b","2023-12-29"]
["800","UGX",1000,25.3485,3562.5000,"p","2023-12-29"]
["800","UGX",1000,23.8638,3784.1500,"b","2023-12-29"]
["858","UYU",10,21.1312,42.7350,"p","2023-12-29"]
["858","UYU",10,23.1026,39.0882,"b","2023-12-29"]
["928","VES",1,20.6982,4.3629,"p","2023-12-29"]
["928","VES",10,25.2820,35.7187,"b","2023-12-29"]
["548","VUV",100,80.1812,112.6250,"p","2023-12-29"]
["548","VUV",100,76.7696,117.6300,"b","2023-12-29"]
["950","XAF",100,14.9851,602.6250,"p","2023-12-29"]
["950","XAF",100,15.2277,593.0253,"b","2023-12-29"]
["951","XCD",1,33.3225,2.7100,"p","2023-12-29"]
["951","XCD",1,33.4460,2.7000,"b","2023-12-29"]
["952","XOF",100,15.1390,596.5000,"p","2023-12-29"]
["952","XOF",100,15.2277,593.0253,"b","2023-12-29"]
["886","YER",100,36.0856,250.2500,"p","2023-12-29"]
["886","YER",100,36.0856,250.2500,"b","2023-12-29"]
["967","ZMW",10,50.1411,18.0100,"p","2023-12-29"]
["967","ZMW",10,35.0229,25.7843,"b","2023-12-29"]
["784","AED",1,24.4216,0.0000,null,"2023-12-30"]
["051","AMD",100,22.1567,0.0000,null,"2023-12-30"]
["036","AUD",1,61.3468,0.0000,null,"2023-12-30"]
["944","AZN",1,52.7578,0.0000,null,"2023-12-30"]
["975","BGN",1,50.9651,0.0000,null,"2023-12-30"]
["986","BRL",1,18.5268,0.0000,null,"2023-12-30"]
["933","BYN",1,28.2261,0.0000,null,"2023-12-30"]
["124","CAD",1,67.8840,0.0000,null,"2023-12-30"]
["756","CHF",1,106.7591,0.0000,null,"2023-12-30"]
["156","CNY",1,12.5762,0.0000,null,"2023-12-30"]
["203","CZK",10,40.3293,0.0000,null,"2023-12-30"]
["208","DKK",1,13.3717,0.0000,null,"2023-12-30"]
["818","EGP",10,29.0317,0.0000,null,"2023-12-30"]
["978","EUR",1,99.1919,0.0000,null,"2023-12-30"]
["826","GBP",1,114.5320,0.0000,null,"2023-12-30"]
["981","GEL",1,33.3042,0.0000,null,"2023-12-30"]
["344","HKD",1,11.5014,0.0000,null,"2023-12-30"]
["348","HUF",100,25.8886,0.0000,null,"2023-12-30"]
["360","IDR",10000,58.1787,0.0000,null,"2023-12-30"]
["356","INR",10,10.7735,0.0000,null,"2023-12-30"]
["392","JPY",100,63.3302,0.0000,null,"2023-12-30"]
["417","KGS",10,10.0677,0.0000,null,"2023-12-30"]
["410","KRW",1000,69.6338,0.0000,null,"2023-12-30"]
["398","KZT",100,19.7708,0.0000,null,"2023-12-30"]
["498","MDL",10,51.5266,0.0000,null,"2023-12-30"]
["578","NOK",10,88.5059,0.0000,null,"2023-12-30"]
["554","NZD",1,56.8624,0.0000,null,"2023-12-30"]
["985","PLN",1,22.7925,0.0000,null,"2023-12-30"]
["634","QAR",1,24.6396,0.0000,null,"2023-12-30"]
["946","RON",1,19.9494,0.0000,null,"2023-12-30"]
["941","RSD",100,84.7178,0.0000,null,"2023-12-30"]
["752","SEK",10,90.3042,0.0000,null,"2023-12-30"]
["702","SGD",1,68.0178,0.0000,null,"2023-12-30"]
["764","THB",10,26.2068,0.0000,null,"2023-12-30"]
["972","TJS",10,81.8712,0.0000,null,"2023-12-30"]
["934","TMT",1,25.6252,0.0000,null,"2023-12-30"]
["949","TRY",10,30.4815,0.0000,null,"2023-12-30"]
["980","UAH",10,23.6131,0.0000,null,"2023-12-30"]
["840","USD",1,89.6883,0.0000,null,"2023-12-30"]
["860","UZS",10000,72.6882,0.0000,null,"2023-12-30"]
["704","VND",10000,37.5799,0.0000,null,"2023-12-30"]
["960","XDR",1,120.3321,0.0000,null,"2023-12-30"]
["710","ZAR",10,48.2647,0.0000,null,"2023-12-30"]
["971","AFN",100,99.8979,89.7800,"p","2023-12-30"]
["971","AFN",10,12.7184,70.5186,"b","2023-12-30"]
["008","ALL",100,80.3299,111.6500,"p","2023-12-30"]
["008","ALL",100,95.3928,94.0200,"b","2023-12-30"]
["973","AOA",100,18.0787,496.1000,"p","2023-12-30"]
["973","AOA",100,10.7143,837.0870,"b","2023-12-30"]
["032","ARS",100,83.0140,108.0400,"p","2023-12-30"]
["032","ARS",100,11.0935,808.4750,"b","2023-12-30"]
["533","AWG",1,49.5515,1.8100,"p","2023-12-30"]
["533","AWG",1,50.1052,1.7900,"b","2023-12-30"]
["977","BAM",1,50.3867,1.7800,"p","2023-12-30"]
["977","BAM",1,50.6199,1.7718,"b","2023-12-30"]
["052","BBD",1,44.4199,2.0191,"p","2023-12-30"]
["052","BBD",1,44.8441,2.0000,"b","2023-12-30"]
["050","BDT",10,10.4113,86.1450,"p","2023-12-30"]
["050","BDT",100,81.8619,109.5605,"b","2023-12-30"]
["048","BHD",1,237.9000,0.3770,"p","2023-12-30"]
["048","BHD",1,237.9126,0.3770,"b","2023-12-30"]
["108","BIF",1000,44.8554,1999.5000,"p","2023-12-30"]
["108","BIF",1000,31.4969,2847.5298,"b","2023-12-30"]
["060","BMD",1,89.6883,1.0000,"p","2023-12-30"]
["060","BMD",1,89.6883,1.0000,"b","2023-12-30"]
["096","BND",1,65.9764,1.3594,"p","2023-12-30"]
["096","BND",1,67.9302,1.3203,"b","2023-12-30"]
["068","BOB",1,13.0456,6.8750,"p","2023-12-30"]
["068","BOB",1,12.9795,6.9100,"b","2023-12-30"]
["044","BSD",1,89.6883,1.0000,"p","2023-12-30"]
["044","BSD",1,89.6883,1.0000,"b","2023-12-30"]
["064","BTN",10,11.8010,76.0005,"p","2023-12-30"]
["064","BTN",10,10.7787,83.2088,"b","2023-12-30"]
["072","BWP",10,77.1319,0.0860,"o","2023-12-30"]
["072","BWP",10,66.9972,0.0747,"b","2023-12-30"]
["084","BZD",1,44.4949,2.0157,"p","2023-12-30"]
["084","BZD",1,44.8441,2.0000,"b","2023-12-30"]
["976","CDF",1000,44.8186,2001.1400,"p","2023-12-30"]
["152","CLP",100,11.2656,796.1250,"p","2023-12-30"]
["152","CLP",100,10.1803,881.0000,"b","2023-12-30"]
["170","COP",1000,23.8568,3759.4450,"p","2023-12-30"]
["170","COP",1000,23.1433,3875.3400,"b","2023-12-30"]
["188","CRC",100,13.9390,643.4350,"p","2023-12-30"]
["188","CRC",100,17.1475,523.0400,"b","2023-12-30"]
["192","CUP",10,37.3701,24.0000,"p","2023-12-30"]
["192","CUP",10,37.3701,24.0000,"b","2023-12-30"]
["132","CVE",100,89.1800,100.5700,"p","2023-12-30"]
["132","CVE",100,89.6135,100.0835,"b","2023-12-30"]
["262","DJF",100,50.3796,178.0250,"p","2023-12-30"]
["262","DJF",100,50.4410,177.8084,"b","2023-12-30"]
["214","DOP",10,16.3575,54.8300,"p","2023-12-30"]
["214","DOP",10,15.4401,58.0880,"b","2023-12-30"]
["012","DZD",100,63.0572,142.2332,"p","2023-12-30"]
["012","DZD",100,66.8480,134.1676,"b","2023-12-30"]
["232","ERN",10,59.4947,15.0750,"p","2023-12-30"]
["232","ERN",10,59.7922,15.0000,"b","2023-12-30"]
["230","ETB",10,17.4912,51.2762,"p","2023-12-30"]
["230","ETB",10,15.9769,56.1363,"b","2023-12-30"]
["242","FJD",1,42.5212,0.4741,"o","2023-12-30"]
["242","FJD",1,40.8620,0.4556,"b","2023-12-30"]
["238","FKP",1,119.5904,1.3334,"o","2023-12-30"]
["238","FKP",1,114.1822,1.2731,"b","2023-12-30"]
["936","GHS",1,12.8585,6.9750,"p","2023-12-30"]
["936","GHS",10,75.0530,11.9500,"b","2023-12-30"]
["292","GIP",1,119.5904,1.3334,"o","2023-12-30"]
["292","GIP",1,114.1822,1.2731,"b","2023-12-30"]
["270","GMD",10,16.8034,53.3750,"p","2023-12-30"]
["270","GMD",10,13.4827,66.5209,"b","2023-12-30"]
["324","GNF",10000,99.9480,8973.5000,"p","2023-12-30"]
["324","GNF",1000,10.4307,8598.5300,"b","2023-12-30"]
["320","GTQ",1,11.6327,7.7100,"p","2023-12-30"]
["320","GTQ",1,11.4618,7.8250,"b","2023-12-30"]
["328","GYD",100,42.8690,209.2150,"p","2023-12-30"]
["328","GYD",100,42.8516,209.3000,"b","2023-12-30"]
["340","HNL",10,36.4240,24.6234,"p","2023-12-30"]
["340","HNL",10,36.2515,24.7406,"b","2023-12-30"]
["191","HRK",1,13.0634,6.8656,"p","2023-12-30"]
["191","HRK",1,13.1402,6.8255,"b","2023-12-30"]
["332","HTG",100,85.0126,105.5000,"p","2023-12-30"]
["332","HTG",100,68.3678,131.1850,"b","2023-12-30"]
["376","ILS",1,27.5565,3.2547,"p","2023-12-30"]
["376","ILS",1,24.7792,3.6195,"b","2023-12-30"]
["368","IQD",1000,61.4505,1459.5200,"p","2023-12-30"]
["368","IQD",1000,68.4644,1310.0000,"b","2023-12-30"]
["364","IRR",10000,21.3544,42000.0000,"p","2023-12-30"]
["364","IRR",10000,21.3544,42000.0000,"b","2023-12-30"]
["352","ISK",100,68.8850,130.2000,"p","2023-12-30"]
["352","ISK",100,65.9667,135.9600,"b","2023-12-30"]
["388","JMD",100,58.0977,154.3750,"p","2023-12-30"]
["388","JMD",100,58.1860,154.1406,"b","2023-12-30"]
["400","JOD",1,126.4997,0.7090,"p","2023-12-30"]
["400","JOD",1,126.3928,0.7096,"b","2023-12-30"]
["404","KES",100,78.7257,113.9250,"p","2023-12-30"]
["404","KES",100,57.1846,156.8400,"b","2023-12-30"]
["116","KHR",1000,22.0635,4065.0000,"p","2023-12-30"]
["116","KHR",1000,21.9437,4087.2080,"b","2023-12-30"]
["174","KMF",100,20.1316,445.5100,"p","2023-12-30"]
["174","KMF",100,20.1243,445.6715,"b","2023-12-30"]
["408","KPW",100,68.9910,130.0000,"p","2023-12-30"]
["414","KWD",1,295.6107,0.3034,"p","2023-12-30"]
["414","KWD",1,291.8496,0.3073,"b","2023-12-30"]
["418","LAK",10000,78.2347,11464.0000,"p","2023-12-30"]
["418","LAK",10000,43.6085,20566.7100,"b","2023-12-30"]
["422","LBP",1000,59.3098,1512.2000,"p","2023-12-30"]
["422","LBP",10000,59.6793,15028.3800,"b","2023-12-30"]
["144","LKR",100,44.4001,202.0000,"p","2023-12-30"]
["144","LKR",100,27.7038,323.7400,"b","2023-12-30"]
["430","LRD",100,58.1259,154.3000,"p","2023-12-30"]
["430","LRD",100,47.5842,188.4835,"b","2023-12-30"]
["434","LYD",1,19.3971,4.6238,"p","2023-12-30"]
["434","LYD",1,18.7864,4.7741,"b","2023-12-30"]
["504","MAD",10,92.8614,9.6583,"p","2023-12-30"]
["504","MAD",10,90.7740,9.8804,"b","2023-12-30"]
["969","MGA",1000,22.4473,3995.5000,"p","2023-12-30"]
["969","MGA",1000,19.5608,4585.1000,"b","2023-12-30"]
["807","MKD",10,16.0329,55.9400,"p","2023-12-30"]
["807","MKD",10,16.1293,55.6058,"b","2023-12-30"]
["496","MNT",1000,31.1418,2880.0000,"p","2023-12-30"]
["496","MNT",1000,26.0842,3438.4200,"b","2023-12-30"]
["446","MOP",1,11.1338,8.0555,"p","2023-12-30"]
["446","MOP",1,11.1471,8.0459,"b","2023-12-30"]
["929","MRU",10,24.6463,36.3901,"p","2023-12-30"]
["480","MUR",10,20.4534,43.8500,"p","2023-12-30"]
["480","MUR",10,20.2301,44.3341,"b","2023-12-30"]
["462","MVR",10,58.0131,15.4600,"p","2023-12-30"]
["462","MVR",10,58.1700,15.4183,"b","2023-12-30"]
["454","MWK",100,11.1601,803.6500,"p","2023-12-30"]
["454","MWK",1000,53.3801,1680.1831,"b","2023-12-30"]
["484","MXN",10,43.3637,20.6828,"p","2023-12-30"]
["484","MXN",10,52.8449,16.9720,"b","2023-12-30"]
["458","MYR",1,21.4719,4.1770,"p","2023-12-30"]
["458","MYR",1,19.5229,4.5940,"b","2023-12-30"]
["943","MZN",10,13.9919,64.1000,"p","2023-12-30"]
["943","MZN",10,14.0390,63.8850,"b","2023-12-30"]
["516","NAD",10,58.8490,15.2404,"p","2023-12-30"]
["516","NAD",10,48.8442,18.3621,"b","2023-12-30"]
["566","NGN",100,21.5618,415.9600,"p","2023-12-30"]
["566","NGN",1000,98.3770,911.6800,"b","2023-12-30"]
["558","NIO",10,25.0841,35.7550,"p","2023-12-30"]
["558","NIO",10,24.4581,36.6702,"b","2023-12-30"]
["524","NPR",100,73.6327,121.8050,"p","2023-12-30"]
["524","NPR",100,67.4014,133.0659,"b","2023-12-30"]
["512","OMR",1,232.9566,0.3850,"p","2023-12-30"]
["512","OMR",1,232.9627,0.3850,"b","2023-12-30"]
["604","PEN",1,24.0419,3.7305,"p","2023-12-30"]
["604","PEN",1,24.2054,3.7053,"b","2023-12-30"]
["598","PGK",1,25.4715,0.2840,"o","2023-12-30"]
["598","PGK",1,24.0544,0.2682,"b","2023-12-30"]
["608","PHP",10,17.3110,51.8100,"p","2023-12-30"]
["608","PHP",10,16.1936,55.3850,"b","2023-12-30"]
["586","PKR",100,50.3231,178.2250,"p","2023-12-30"]
["586","PKR",100,31.8538,281.5625,"b","2023-12-30"]
["600","PYG",1000,12.8365,6986.9600,"p","2023-12-30"]
["600","PYG",1000,12.3283,7275.0000,"b","2023-12-30"]
["646","RWF",1000,88.1891,1017.0000,"p","2023-12-30"]
["646","RWF",1000,71.1693,1260.2100,"b","2023-12-30"]
["682","SAR",1,23.9048,3.7519,"p","2023-12-30"]
["682","SAR",1,23.9162,3.7501,"b","2023-12-30"]
["090","SBD",1,11.1124,0.1239,"o","2023-12-30"]
["090","SBD",1,10.9689,0.1223,"b","2023-12-30"]
["690","SCR",10,62.2835,14.4000,"p","2023-12-30"]
["690","SCR",10,64.1979,13.9706,"b","2023-12-30"]
["938","SDG",100,20.0994,446.2242,"p","2023-12-30"]
["654","SHP",1,120.0478,1.3385,"o","2023-12-30"]
["925","SLE",10,77.0518,11.6400,"p","2023-12-30"]
["694","SLL",10000,77.0518,11640.0000,"p","2023-12-30"]
["694","SLL",10000,39.3086,22816.4316,"b","2023-12-30"]
["706","SOS",100,15.5036,578.5000,"p","2023-12-30"]
["706","SOS",100,15.6969,571.3750,"b","2023-12-30"]
["968","SRD",10,43.7440,20.5030,"p","2023-12-30"]
["968","SRD",10,24.2899,36.9241,"b","2023-12-30"]
["930","STN",10,39.9159,22.4693,"p","2023-12-30"]
["222","SVC",1,10.2448,8.7545,"p","2023-12-30"]
["222","SVC",1,10.2501,8.7500,"b","2023-12-30"]
["760","SYP",1000,35.6968,2512.5000,"p","2023-12-30"]
["748","SZL",10,58.8575,15.2382,"p","2023-12-30"]
["748","SZL",10,48.8442,18.3621,"b","2023-12-30"]
["788","TND",1,30.5999,2.9310,"p","2023-12-30"]
["788","TND",1,29.2011,3.0714,"b","2023-12-30"]
["776","TOP",1,39.5974,0.4415,"o","2023-12-30"]
["780","TTD",1,13.2163,6.7862,"p","2023-12-30"]
["780","TTD",1,13.2571,6.7653,"b","2023-12-30"]
["901","TWD",10,31.8886,28.1255,"p","2023-12-30"]
["901","TWD",10,29.3300,30.5790,"b","2023-12-30"]
["834","TZS",1000,38.7422,2315.0000,"p","2023-12-30"]
["834","TZS",1000,35.7138,2511.3100,"b","2023-12-30"]
["800","UGX",1000,25.1757,3562.5000,"p","2023-12-30"]
["800","UGX",1000,23.7265,3780.0900,"b","2023-12-30"]
["858","UYU",10,20.9871,42.7350,"p","2023-12-30"]
["858","UYU",10,23.0752,38.8678,"b","2023-12-30"]
["928","VES",1,20.5570,4.3629,"p","2023-12-30"]
["928","VES",10,25.0444,35.8117,"b","2023-12-30"]
["548","VUV",100,79.6345,112.6250,"p","2023-12-30"]
["548","VUV",100,76.2137,117.6800,"b","2023-12-30"]
["950","XAF",100,14.8829,602.6250,"p","2023-12-30"]
["950","XAF",100,15.0932,594.2286,"b","2023-12-30"]
["951","XCD",1,33.0953,2.7100,"p","2023-12-30"]
["951","XCD",1,33.2179,2.7000,"b","2023-12-30"]
["952","XOF",100,15.0358,596.5000,"p","2023-12-30"]
["952","XOF",100,15.0932,594.2286,"b","2023-12-30"]
["886","YER",100,35.8395,250.2500,"p","2023-12-30"]
["886","YER",100,35.8373,250.2650,"b","2023-12-30"]
["967","ZMW",10,49.7992,18.0100,"p","2023-12-30"]
["967","ZMW",10,34.8575,25.7300,"b","2023-12-30"]
["784","AED",1,24.6165,0.0000,null,"2024-01-10"]
["051","AMD",100,22.2884,0.0000,null,"2024-01-10"]
["036","AUD",1,60.7424,0.0000,null,"2024-01-10"]
["944","AZN",1,53.1788,0.0000,null,"2024-01-10"]
["975","BGN",1,50.5955,0.0000,null,"2024-01-10"]
["986","BRL",1,18.5076,0.0000,null,"2024-01-10"]
["933","BYN",1,28.2963,0.0000,null,"2024-01-10"]
["124","CAD",1,67.6069,0.0000,null,"2024-01-10"]
["756","CHF",1,106.3952,0.0000,null,"2024-01-10"]
["156","CNY",1,12.5861,0.0000,null,"2024-01-10"]
["203","CZK",10,40.4203,0.0000,null,"2024-01-10"]
["208","DKK",1,13.2623,0.0000,null,"2024-01-10"]
["818","EGP",10,29.2637,0.0000,null,"2024-01-10"]
["978","EUR",1,98.9825,0.0000,null,"2024-01-10"]
["826","GBP",1,115.2651,0.0000,null,"2024-01-10"]
["981","GEL",1,33.6337,0.0000,null,"2024-01-10"]
["344","HKD",1,11.5888,0.0000,null,"2024-01-10"]
["348","HUF",100,26.1381,0.0000,null,"2024-01-10"]
["360","IDR",10000,58.2425,0.0000,null,"2024-01-10"]
["356","INR",10,10.8491,0.0000,null,"2024-01-10"]
["392","JPY",100,62.8155,0.0000,null,"2024-01-10"]
["417","KGS",10,10.1257,0.0000,null,"2024-01-10"]
["410","KRW",1000,68.7117,0.0000,null,"2024-01-10"]
["398","KZT",100,19.9391,0.0000,null,"2024-01-10"]
["498","MDL",10,51.1981,0.0000,null,"2024-01-10"]
["578","NOK",10,87.0944,0.0000,null,"2024-01-10"]
["554","NZD",1,56.5387,0.0000,null,"2024-01-10"]
["985","PLN",1,22.8224,0.0000,null,"2024-01-10"]
["634","QAR",1,24.8363,0.0000,null,"2024-01-10"]
["946","RON",1,19.8865,0.0000,null,"2024-01-10"]
["941","RSD",100,84.4738,0.0000,null,"2024-01-10"]
["752","SEK",10,88.2791,0.0000,null,"2024-01-10"]
["702","SGD",1,68.0599,0.0000,null,"2024-01-10"]
["764","THB",10,25.9078,0.0000,null,"2024-01-10"]
["972","TJS",10,82.4914,0.0000,null,"2024-01-10"]
["934","TMT",1,25.8297,0.0000,null,"2024-01-10"]
["949","TRY",10,30.2748,0.0000,null,"2024-01-10"]
["980","UAH",10,23.6709,0.0000,null,"2024-01-10"]
["840","USD",1,90.4040,0.0000,null,"2024-01-10"]
["860","UZS",10000,72.9648,0.0000,null,"2024-01-10"]
["704","VND",10000,37.7769,0.0000,null,"2024-01-10"]
["960","XDR",1,120.7843,0.0000,null,"2024-01-10"]
["710","ZAR",10,48.5034,0.0000,null,"2024-01-10"]
["971","AFN",10,10.0695,89.7800,"p","2024-01-10"]
["971","AFN",10,12.8184,70.5265,"b","2024-01-10"]
["008","ALL",100,80.9709,111.6500,"p","2024-01-10"]
["008","ALL",100,94.7035,95.4600,"b","2024-01-10"]
["973","AOA",100,18.2229,496.1000,"p","2024-01-10"]
["973","AOA",100,10.7656,839.7480,"b","2024-01-10"]
["032","ARS",100,83.6764,108.0400,"p","2024-01-10"]
["032","ARS",100,11.1014,814.3499,"b","2024-01-10"]
["533","AWG",1,49.9470,1.8100,"p","2024-01-10"]
["533","AWG",1,50.5050,1.7900,"b","2024-01-10"]
["977","BAM",1,50.7888,1.7800,"p","2024-01-10"]
["977","BAM",1,50.5276,1.7892,"b","2024-01-10"]
["052","BBD",1,44.7744,2.0191,"p","2024-01-10"]
["052","BBD",1,45.2020,2.0000,"b","2024-01-10"]
["050","BDT",10,10.4944,86.1450,"p","2024-01-10"]
["050","BDT",100,82.4102,109.7000,"b","2024-01-10"]
["048","BHD",1,239.7984,0.3770,"p","2024-01-10"]
["048","BHD",1,239.7920,0.3770,"b","2024-01-10"]
["108","BIF",1000,45.2133,1999.5000,"p","2024-01-10"]
["108","BIF",1000,31.7342,2848.7861,"b","2024-01-10"]
["060","BMD",1,90.4040,1.0000,"p","2024-01-10"]
["060","BMD",1,90.4040,1.0000,"b","2024-01-10"]
["096","BND",1,66.5029,1.3594,"p","2024-01-10"]
["096","BND",1,67.9219,1.3310,"b","2024-01-10"]
["068","BOB",1,13.1497,6.8750,"p","2024-01-10"]
["068","BOB",1,13.0547,6.9250,"b","2024-01-10"]
["044","BSD",1,90.4040,1.0000,"p","2024-01-10"]
["044","BSD",1,90.4040,1.0000,"b","2024-01-10"]
["064","BTN",10,11.8952,76.0005,"p","2024-01-10"]
["064","BTN",10,10.8771,83.1138,"b","2024-01-10"]
["072","BWP",10,77.7474,0.0860,"o","2024-01-10"]
["072","BWP",10,66.9894,0.0741,"b","2024-01-10"]
["084","BZD",1,44.8499,2.0157,"p","2024-01-10"]
["084","BZD",1,45.2020,2.0000,"b","2024-01-10"]
["976","CDF",1000,45.1762,2001.1400,"p","2024-01-10"]
["152","CLP",100,11.3555,796.1250,"p","2024-01-10"]
["152","CLP",1000,98.2674,919.9800,"b","2024-01-10"]
["170","COP",1000,24.0472,3759.4450,"p","2024-01-10"]
["170","COP",1000,22.9449,3940.0400,"b","2024-01-10"]
["188","CRC",100,14.0502,643.4350,"p","2024-01-10"]
["188","CRC",100,17.2989,522.6000,"b","2024-01-10"]
["192","CUP",10,37.6683,24.0000,"p","2024-01-10"]
["192","CUP",10,37.6683,24.0000,"b","2024-01-10"]
["132","CVE",100,89.8916,100.5700,"p","2024-01-10"]
["132","CVE",100,89.4509,101.0655,"b","2024-01-10"]
["262","DJF",100,50.7816,178.0250,"p","2024-01-10"]
["262","DJF",100,50.8949,177.6287,"b","2024-01-10"]
["214","DOP",10,16.4881,54.8300,"p","2024-01-10"]
["214","DOP",10,15.4342,58.5740,"b","2024-01-10"]
["012","DZD",100,63.5604,142.2332,"p","2024-01-10"]
["012","DZD",100,67.3150,134.3000,"b","2024-01-10"]
["232","ERN",10,59.9695,15.0750,"p","2024-01-10"]
["232","ERN",10,60.2693,15.0000,"b","2024-01-10"]
["230","ETB",10,17.6308,51.2762,"p","2024-01-10"]
["230","ETB",10,16.0221,56.4245,"b","2024-01-10"]
["242","FJD",1,42.8605,0.4741,"o","2024-01-10"]
["242","FJD",1,40.5643,0.4487,"b","2024-01-10"]
["238","FKP",1,120.5447,1.3334,"o","2024-01-10"]
["238","FKP",1,114.9035,1.2710,"b","2024-01-10"]
["936","GHS",1,12.9611,6.9750,"p","2024-01-10"]
["936","GHS",10,75.6519,11.9500,"b","2024-01-10"]
["292","GIP",1,120.5447,1.3334,"o","2024-01-10"]
["292","GIP",1,114.9035,1.2710,"b","2024-01-10"]
["270","GMD",10,16.9375,53.3750,"p","2024-01-10"]
["270","GMD",10,13.5903,66.5209,"b","2024-01-10"]
["324","GNF",1000,10.0746,8973.5000,"p","2024-01-10"]
["324","GNF",1000,10.5143,8598.1900,"b","2024-01-10"]
["320","GTQ",1,11.7256,7.7100,"p","2024-01-10"]
["320","GTQ",1,11.5645,7.8173,"b","2024-01-10"]
["328","GYD",100,43.2111,209.2150,"p","2024-01-10"]
["328","GYD",100,43.1935,209.3000,"b","2024-01-10"]
["340","HNL",10,36.7147,24.6234,"p","2024-01-10"]
["340","HNL",10,36.5610,24.7269,"b","2024-01-10"]
["191","HRK",1,13.1677,6.8656,"p","2024-01-10"]
["191","HRK",1,13.1161,6.8926,"b","2024-01-10"]
["332","HTG",100,85.6910,105.5000,"p","2024-01-10"]
["332","HTG",100,68.6204,131.7450,"b","2024-01-10"]
["376","ILS",1,27.7764,3.2547,"p","2024-01-10"]
["376","ILS",1,24.2162,3.7332,"b","2024-01-10"]
["368","IQD",1000,61.9409,1459.5200,"p","2024-01-10"]
["368","IQD",1000,69.0107,1310.0000,"b","2024-01-10"]
["364","IRR",10000,21.5248,42000.0000,"p","2024-01-10"]
["364","IRR",10000,21.5248,42000.0000,"b","2024-01-10"]
["352","ISK",100,69.4347,130.2000,"p","2024-01-10"]
["352","ISK",100,65.7484,137.5000,"b","2024-01-10"]
["388","JMD",100,58.5613,154.3750,"p","2024-01-10"]
["388","JMD",100,58.6279,154.1996,"b","2024-01-10"]
["400","JOD",1,127.5092,0.7090,"p","2024-01-10"]
["400","JOD",1,127.4193,0.7095,"b","2024-01-10"]
["404","KES",100,79.3540,113.9250,"p","2024-01-10"]
["404","KES",100,57.1165,158.2800,"b","2024-01-10"]
["116","KHR",1000,22.2396,4065.0000,"p","2024-01-10"]
["116","KHR",1000,22.0686,4096.5000,"b","2024-01-10"]
["174","KMF",100,20.2922,445.5100,"p","2024-01-10"]
["174","KMF",100,20.0874,450.0542,"b","2024-01-10"]
["408","KPW",100,69.5415,130.0000,"p","2024-01-10"]
["414","KWD",1,297.9697,0.3034,"p","2024-01-10"]
["414","KWD",1,294.1020,0.3074,"b","2024-01-10"]
["418","LAK",10000,78.8590,11464.0000,"p","2024-01-10"]
["418","LAK",10000,43.9220,20582.8400,"b","2024-01-10"]
["422","LBP",1000,59.7831,1512.2000,"p","2024-01-10"]
["422","LBP",10000,60.1585,15027.6300,"b","2024-01-10"]
["144","LKR",100,44.7545,202.0000,"p","2024-01-10"]
["144","LKR",100,28.0470,322.3300,"b","2024-01-10"]
["430","LRD",100,58.5898,154.3000,"p","2024-01-10"]
["430","LRD",100,47.8382,188.9787,"b","2024-01-10"]
["434","LYD",1,19.5519,4.6238,"p","2024-01-10"]
["434","LYD",1,18.8499,4.7960,"b","2024-01-10"]
["504","MAD",10,93.6024,9.6583,"p","2024-01-10"]
["504","MAD",10,90.7142,9.9658,"b","2024-01-10"]
["969","MGA",1000,22.6265,3995.5000,"p","2024-01-10"]
["969","MGA",1000,19.7605,4574.9800,"b","2024-01-10"]
["807","MKD",10,16.1609,55.9400,"p","2024-01-10"]
["807","MKD",10,16.0613,56.2868,"b","2024-01-10"]
["496","MNT",1000,31.3903,2880.0000,"p","2024-01-10"]
["496","MNT",1000,26.5309,3407.5000,"b","2024-01-10"]
["446","MOP",1,11.2226,8.0555,"p","2024-01-10"]
["446","MOP",1,11.2295,8.0506,"b","2024-01-10"]
["929","MRU",10,24.8430,36.3901,"p","2024-01-10"]
["480","MUR",10,20.6166,43.8500,"p","2024-01-10"]
["480","MUR",10,19.9787,45.2503,"b","2024-01-10"]
["462","MVR",10,58.4761,15.4600,"p","2024-01-10"]
["462","MVR",10,58.6536,15.4132,"b","2024-01-10"]
["454","MWK",100,11.2492,803.6500,"p","2024-01-10"]
["454","MWK",1000,53.8189,1679.7831,"b","2024-01-10"]
["484","MXN",10,43.7097,20.6828,"p","2024-01-10"]
["484","MXN",10,53.2863,16.9657,"b","2024-01-10"]
["458","MYR",1,21.6433,4.1770,"p","2024-01-10"]
["458","MYR",1,19.4731,4.6425,"b","2024-01-10"]
["943","MZN",10,14.1036,64.1000,"p","2024-01-10"]
["943","MZN",10,14.1404,63.9330,"b","2024-01-10"]
["516","NAD",10,59.3187,15.2404,"p","2024-01-10"]
["516","NAD",10,48.3524,18.6969,"b","2024-01-10"]
["566","NGN",100,21.7338,415.9600,"p","2024-01-10"]
["566","NGN",100,10.1295,892.4800,"b","2024-01-10"]
["558","NIO",10,25.2843,35.7550,"p","2024-01-10"]
["558","NIO",10,24.6737,36.6398,"b","2024-01-10"]
["524","NPR",100,74.2203,121.8050,"p","2024-01-10"]
["524","NPR",100,68.0042,132.9388,"b","2024-01-10"]
["512","OMR",1,234.8156,0.3850,"p","2024-01-10"]
["512","OMR",1,234.8095,0.3850,"b","2024-01-10"]
["604","PEN",1,24.2337,3.7305,"p","2024-01-10"]
["604","PEN",1,24.3788,3.7083,"b","2024-01-10"]
["598","PGK",1,25.6747,0.2840,"o","2024-01-10"]
["598","PGK",1,24.3729,0.2696,"b","2024-01-10"]
["608","PHP",10,17.4491,51.8100,"p","2024-01-10"]
["608","PHP",10,16.1364,56.0250,"b","2024-01-10"]
["586","PKR",100,50.7246,178.2250,"p","2024-01-10"]
["586","PKR",100,32.1494,281.2000,"b","2024-01-10"]
["600","PYG",1000,12.9390,6986.9600,"p","2024-01-10"]
["600","PYG",1000,12.3991,7291.2000,"b","2024-01-10"]
["646","RWF",1000,88.8928,1017.0000,"p","2024-01-10"]
["646","RWF",1000,71.4707,1264.9100,"b","2024-01-10"]
["682","SAR",1,24.0955,3.7519,"p","2024-01-10"]
["682","SAR",1,24.1064,3.7502,"b","2024-01-10"]
["090","SBD",1,11.2011,0.1239,"o","2024-01-10"]
["090","SBD",1,11.0564,0.1223,"b","2024-01-10"]
["690","SCR",10,62.7806,14.4000,"p","2024-01-10"]
["690","SCR",10,65.4494,13.8128,"b","2024-01-10"]
["938","SDG",100,20.2598,446.2242,"p","2024-01-10"]
["654","SHP",1,121.0058,1.3385,"o","2024-01-10"]
["925","SLE",10,77.6667,11.6400,"p","2024-01-10"]
["694","SLL",10000,77.6667,11640.0000,"p","2024-01-10"]
["694","SLL",10000,39.8530,22684.3711,"b","2024-01-10"]
["706","SOS",100,15.6273,578.5000,"p","2024-01-10"]
["706","SOS",100,15.8256,571.2500,"b","2024-01-10"]
["968","SRD",10,44.0931,20.5030,"p","2024-01-10"]
["968","SRD",10,24.5210,36.8680,"b","2024-01-10"]
["930","STN",10,40.2345,22.4693,"p","2024-01-10"]
["222","SVC",1,10.3266,8.7545,"p","2024-01-10"]
["222","SVC",1,10.3319,8.7500,"b","2024-01-10"]
["760","SYP",1000,35.9817,2512.5000,"p","2024-01-10"]
["748","SZL",10,59.3272,15.2382,"p","2024-01-10"]
["748","SZL",10,48.3524,18.6969,"b","2024-01-10"]
["788","TND",1,30.8441,2.9310,"p","2024-01-10"]
["788","TND",1,29.2021,3.0958,"b","2024-01-10"]
["776","TOP",1,39.9134,0.4415,"o","2024-01-10"]
["780","TTD",1,13.3217,6.7862,"p","2024-01-10"]
["780","TTD",1,13.3578,6.7679,"b","2024-01-10"]
["901","TWD",10,32.1431,28.1255,"p","2024-01-10"]
["901","TWD",10,29.1269,31.0380,"b","2024-01-10"]
["834","TZS",1000,39.0514,2315.0000,"p","2024-01-10"]
["834","TZS",1000,35.9996,2511.2500,"b","2024-01-10"]
["800","UGX",1000,25.3766,3562.5000,"p","2024-01-10"]
["800","UGX",1000,23.7641,3804.2200,"b","2024-01-10"]
["858","UYU",10,21.1546,42.7350,"p","2024-01-10"]
["858","UYU",10,22.9802,39.3400,"b","2024-01-10"]
["928","VES",1,20.7211,4.3629,"p","2024-01-10"]
["928","VES",10,25.1867,35.8936,"b","2024-01-10"]
["548","VUV",100,80.2699,112.6250,"p","2024-01-10"]
["548","VUV",100,76.0720,118.8400,"b","2024-01-10"]
["950","XAF",100,15.0017,602.6250,"p","2024-01-10"]
["950","XAF",100,15.0655,600.0724,"b","2024-01-10"]
["951","XCD",1,33.3594,2.7100,"p","2024-01-10"]
["951","XCD",1,33.4830,2.7000,"b","2024-01-10"]
["952","XOF",100,15.1557,596.5000,"p","2024-01-10"]
["952","XOF",100,15.0655,600.0724,"b","2024-01-10"]
["886","YER",100,36.1255,250.2500,"p","2024-01-10"]
["886","YER",100,36.1245,250.2570,"b","2024-01-10"]
["967","ZMW",10,50.1966,18.0100,"p","2024-01-10"]
["967","ZMW",10,34.6975,26.0549,"b","2024-01-10"]
["784","AED",1,24.3414,0.0000,null,"2024-01-11"]
["051","AMD",100,22.0464,0.0000,null,"2024-01-11"]
["036","AUD",1,59.9207,0.0000,null,"2024-01-11"]
["944","AZN",1,52.5846,0.0000,null,"2024-01-11"]
["975","BGN",1,50.0022,0.0000,null,"2024-01-11"]
["986","BRL",1,18.2683,0.0000,null,"2024-01-11"]
["933","BYN",1,28.1467,0.0000,null,"2024-01-11"]
["124","CAD",1,66.7567,0.0000,null,"2024-01-11"]
["756","CHF",1,104.9101,0.0000,null,"2024-01-11"]
["156","CNY",1,12.4305,0.0000,null,"2024-01-11"]
["203","CZK",10,39.7801,0.0000,null,"2024-01-11"]
["208","DKK",1,13.1136,0.0000,null,"2024-01-11"]
["818","EGP",10,28.9367,0.0000,null,"2024-01-11"]
["978","EUR",1,97.8745,0.0000,null,"2024-01-11"]
["826","GBP",1,113.5660,0.0000,null,"2024-01-11"]
["981","GEL",1,33.2591,0.0000,null,"2024-01-11"]
["344","HKD",1,11.4519,0.0000,null,"2024-01-11"]
["348","HUF",100,25.8715,0.0000,null,"2024-01-11"]
["360","IDR",10000,57.6066,0.0000,null,"2024-01-11"]
["356","INR",10,10.7284,0.0000,null,"2024-01-11"]
["392","JPY",100,61.8087,0.0000,null,"2024-01-11"]
["417","KGS",10,10.0086,0.0000,null,"2024-01-11"]
["410","KRW",1000,67.7175,0.0000,null,"2024-01-11"]
["398","KZT",100,19.7255,0.0000,null,"2024-01-11"]
["498","MDL",10,50.3801,0.0000,null,"2024-01-11"]
["578","NOK",10,86.4846,0.0000,null,"2024-01-11"]
["554","NZD",1,55.7371,0.0000,null,"2024-01-11"]
["985","PLN",1,22.5423,0.0000,null,"2024-01-11"]
["634","QAR",1,24.5588,0.0000,null,"2024-01-11"]
["946","RON",1,19.6825,0.0000,null,"2024-01-11"]
["941","RSD",100,83.3757,0.0000,null,"2024-01-11"]
["752","SEK",10,87.2289,0.0000,null,"2024-01-11"]
["702","SGD",1,67.1277,0.0000,null,"2024-01-11"]
["764","THB",10,25.5043,0.0000,null,"2024-01-11"]
["972","TJS",10,81.6174,0.0000,null,"2024-01-11"]
["934","TMT",1,25.5411,0.0000,null,"2024-01-11"]
["949","TRY",10,29.8884,0.0000,null,"2024-01-11"]
["980","UAH",10,23.3861,0.0000,null,"2024-01-11"]
["840","USD",1,89.3939,0.0000,null,"2024-01-11"]
["860","UZS",10000,72.1091,0.0000,null,"2024-01-11"]
["704","VND",10000,37.3595,0.0000,null,"2024-01-11"]
["960","XDR",1,119.4383,0.0000,null,"2024-01-11"]
["710","ZAR",10,47.9337,0.0000,null,"2024-01-11"]
["971","AFN",100,99.5699,89.7800,"p","2024-01-11"]
["971","AFN",10,12.6669,70.5731,"b","2024-01-11"]
["008","ALL",100,80.0662,111.6500,"p","2024-01-11"]
["008","ALL",100,94.2775,94.8200,"b","2024-01-11"]
["973","AOA",100,18.0193,496.1000,"p","2024-01-11"]
["973","AOA",100,10.6801,837.0116,"b","2024-01-11"]
["032","ARS",100,82.7415,108.0400,"p","2024-01-11"]
["032","ARS",100,10.9691,814.9605,"b","2024-01-11"]
["533","AWG",1,49.3889,1.8100,"p","2024-01-11"]
["533","AWG",1,49.9407,1.7900,"b","2024-01-11"]
["977","BAM",1,50.2213,1.7800,"p","2024-01-11"]
["977","BAM",1,50.1537,1.7824,"b","2024-01-11"]
["052","BBD",1,44.2741,2.0191,"p","2024-01-11"]
["052","BBD",1,44.6970,2.0000,"b","2024-01-11"]
["050","BDT",10,10.3771,86.1450,"p","2024-01-11"]
["050","BDT",100,81.5266,109.6500,"b","2024-01-11"]
["048","BHD",1,237.1191,0.3770,"p","2024-01-11"]
["048","BHD",1,237.1380,0.3770,"b","2024-01-11"]
["108","BIF",1000,44.7081,1999.5000,"p","2024-01-11"]
["108","BIF",1000,31.3707,2849.5962,"b","2024-01-11"]
["060","BMD",1,89.3939,1.0000,"p","2024-01-11"]
["060","BMD",1,89.3939,1.0000,"b","2024-01-11"]
["096","BND",1,65.7598,1.3594,"p","2024-01-11"]
["096","BND",1,67.1327,1.3316,"b","2024-01-11"]
["068","BOB",1,13.0027,6.8750,"p","2024-01-11"]
["068","BOB",1,12.9247,6.9165,"b","2024-01-11"]
["044","BSD",1,89.3939,1.0000,"p","2024-01-11"]
["044","BSD",1,89.3939,1.0000,"b","2024-01-11"]
["064","BTN",10,11.7623,76.0005,"p","2024-01-11"]
["064","BTN",10,10.7655,83.0375,"b","2024-01-11"]
["072","BWP",10,76.8788,0.0860,"o","2024-01-11"]
["072","BWP",10,66.0621,0.0739,"b","2024-01-11"]
["084","BZD",1,44.3488,2.0157,"p","2024-01-11"]
["084","BZD",1,44.6970,2.0000,"b","2024-01-11"]
["976","CDF",1000,44.6715,2001.1400,"p","2024-01-11"]
["152","CLP",100,11.2286,796.1250,"p","2024-01-11"]
["152","CLP",1000,97.4607,917.2300,"b","2024-01-11"]
["170","COP",1000,23.7785,3759.4450,"p","2024-01-11"]
["170","COP",1000,22.7243,3933.8400,"b","2024-01-11"]
["188","CRC",100,13.8932,643.4350,"p","2024-01-11"]
["188","CRC",100,17.1535,521.1400,"b","2024-01-11"]
["192","CUP",10,37.2475,24.0000,"p","2024-01-11"]
["192","CUP",10,37.2475,24.0000,"b","2024-01-11"]
["132","CVE",100,88.8872,100.5700,"p","2024-01-11"]
["132","CVE",100,88.5563,100.9458,"b","2024-01-11"]
["262","DJF",100,50.2142,178.0250,"p","2024-01-11"]
["262","DJF",100,50.2599,177.8631,"b","2024-01-11"]
["214","DOP",10,16.3038,54.8300,"p","2024-01-11"]
["214","DOP",10,15.2393,58.6600,"b","2024-01-11"]
["012","DZD",100,62.8502,142.2332,"p","2024-01-11"]
["012","DZD",100,66.6426,134.1392,"b","2024-01-11"]
["232","ERN",10,59.2994,15.0750,"p","2024-01-11"]
["232","ERN",10,59.5959,15.0000,"b","2024-01-11"]
["230","ETB",10,17.4338,51.2762,"p","2024-01-11"]
["230","ETB",10,15.8338,56.4577,"b","2024-01-11"]
["242","FJD",1,42.3816,0.4741,"o","2024-01-11"]
["242","FJD",1,39.9680,0.4471,"b","2024-01-11"]
["238","FKP",1,119.1978,1.3334,"o","2024-01-11"]
["238","FKP",1,113.9057,1.2742,"b","2024-01-11"]
["936","GHS",1,12.8163,6.9750,"p","2024-01-11"]
["936","GHS",10,74.7647,11.9567,"b","2024-01-11"]
["292","GIP",1,119.1978,1.3334,"o","2024-01-11"]
["292","GIP",1,113.9057,1.2742,"b","2024-01-11"]
["270","GMD",10,16.7483,53.3750,"p","2024-01-11"]
["270","GMD",10,13.3142,67.1418,"b","2024-01-11"]
["324","GNF",10000,99.6199,8973.5000,"p","2024-01-11"]
["324","GNF",1000,10.4104,8586.9800,"b","2024-01-11"]
["320","GTQ",1,11.5945,7.7100,"p","2024-01-11"]
["320","GTQ",1,11.4328,7.8191,"b","2024-01-11"]
["328","GYD",100,42.7282,209.2150,"p","2024-01-11"]
["328","GYD",100,42.7109,209.3000,"b","2024-01-11"]
["340","HNL",10,36.3045,24.6234,"p","2024-01-11"]
["340","HNL",10,36.2071,24.6896,"b","2024-01-11"]
["191","HRK",1,13.0206,6.8656,"p","2024-01-11"]
["191","HRK",1,13.0188,6.8665,"b","2024-01-11"]
["332","HTG",100,84.7336,105.5000,"p","2024-01-11"]
["332","HTG",100,68.2006,131.0750,"b","2024-01-11"]
["376","ILS",1,27.4661,3.2547,"p","2024-01-11"]
["376","ILS",1,23.8874,3.7423,"b","2024-01-11"]
["368","IQD",1000,61.2488,1459.5200,"p","2024-01-11"]
["368","IQD",1000,68.2396,1310.0000,"b","2024-01-11"]
["364","IRR",10000,21.2843,42000.0000,"p","2024-01-11"]
["364","IRR",10000,21.2843,42000.0000,"b","2024-01-11"]
["352","ISK",100,68.6589,130.2000,"p","2024-01-11"]
["352","ISK",100,65.4373,136.6100,"b","2024-01-11"]
["388","JMD",100,57.9070,154.3750,"p","2024-01-11"]
["388","JMD",100,57.9495,154.2618,"b","2024-01-11"]
["400","JOD",1,126.0845,0.7090,"p","2024-01-11"]
["400","JOD",1,126.0134,0.7094,"b","2024-01-11"]
["404","KES",100,78.4673,113.9250,"p","2024-01-11"]
["404","KES",100,56.2509,158.9200,"b","2024-01-11"]
["116","KHR",1000,21.9911,4065.0000,"p","2024-01-11"]
["116","KHR",1000,21.8411,4092.9121,"b","2024-01-11"]
["174","KMF",100,20.0655,445.5100,"p","2024-01-11"]
["174","KMF",100,19.9384,448.3511,"b","2024-01-11"]
["408","KPW",100,68.7645,130.0000,"p","2024-01-11"]
["414","KWD",1,294.6404,0.3034,"p","2024-01-11"]
["414","KWD",1,290.7497,0.3075,"b","2024-01-11"]
["418","LAK",10000,77.9779,11464.0000,"p","2024-01-11"]
["418","LAK",10000,43.3790,20607.6400,"b","2024-01-11"]
["422","LBP",1000,59.1151,1512.2000,"p","2024-01-11"]
["422","LBP",10000,59.4498,15036.8800,"b","2024-01-11"]
["144","LKR",100,44.2544,202.0000,"p","2024-01-11"]
["144","LKR",100,27.6984,322.7400,"b","2024-01-11"]
["430","LRD",100,57.9351,154.3000,"p","2024-01-11"]
["430","LRD",100,47.2954,189.0117,"b","2024-01-11"]
["434","LYD",1,19.3334,4.6238,"p","2024-01-11"]
["434","LYD",1,18.6218,4.8005,"b","2024-01-11"]
["504","MAD",10,92.5566,9.6583,"p","2024-01-11"]
["504","MAD",10,89.9027,9.9434,"b","2024-01-11"]
["969","MGA",1000,22.3736,3995.5000,"p","2024-01-11"]
["969","MGA",1000,19.5087,4582.2500,"b","2024-01-11"]
["807","MKD",10,15.9803,55.9400,"p","2024-01-11"]
["807","MKD",10,15.9300,56.1167,"b","2024-01-11"]
["496","MNT",1000,31.0395,2880.0000,"p","2024-01-11"]
["496","MNT",1000,26.1208,3422.3200,"b","2024-01-11"]
["446","MOP",1,11.0973,8.0555,"p","2024-01-11"]
["446","MOP",1,11.0992,8.0541,"b","2024-01-11"]
["929","MRU",10,24.5654,36.3901,"p","2024-01-11"]
["480","MUR",10,20.3863,43.8500,"p","2024-01-11"]
["480","MUR",10,19.9673,44.7702,"b","2024-01-11"]
["462","MVR",10,57.8227,15.4600,"p","2024-01-11"]
["462","MVR",10,57.9351,15.4300,"b","2024-01-11"]
["454","MWK",100,11.1235,803.6500,"p","2024-01-11"]
["454","MWK",1000,53.1158,1683.0000,"b","2024-01-11"]
["484","MXN",10,43.2214,20.6828,"p","2024-01-11"]
["484","MXN",10,52.6649,16.9741,"b","2024-01-11"]
["458","MYR",1,21.4015,4.1770,"p","2024-01-11"]
["458","MYR",1,19.2576,4.6420,"b","2024-01-11"]
["943","MZN",10,13.9460,64.1000,"p","2024-01-11"]
["943","MZN",10,13.9859,63.9170,"b","2024-01-11"]
["516","NAD",10,58.6559,15.2404,"p","2024-01-11"]
["516","NAD",10,47.8196,18.6940,"b","2024-01-11"]
["566","NGN",100,21.4910,415.9600,"p","2024-01-11"]
["566","NGN",1000,93.9515,951.4900,"b","2024-01-11"]
["558","NIO",10,25.0018,35.7550,"p","2024-01-11"]
["558","NIO",10,24.3718,36.6792,"b","2024-01-11"]
["524","NPR",100,73.3910,121.8050,"p","2024-01-11"]
["524","NPR",100,67.3062,132.8167,"b","2024-01-11"]
["512","OMR",1,232.1919,0.3850,"p","2024-01-11"]
["512","OMR",1,232.1919,0.3850,"b","2024-01-11"]
["604","PEN",1,23.9630,3.7305,"p","2024-01-11"]
["604","PEN",1,24.1742,3.6979,"b","2024-01-11"]
["598","PGK",1,25.3879,0.2840,"o","2024-01-11"]
["598","PGK",1,23.9754,0.2682,"b","2024-01-11"]
["608","PHP",10,17.2542,51.8100,"p","2024-01-11"]
["608","PHP",10,15.8860,56.2720,"b","2024-01-11"]
["586","PKR",100,50.1579,178.2250,"p","2024-01-11"]
["586","PKR",100,31.7958,281.1500,"b","2024-01-11"]
["600","PYG",1000,12.7944,6986.9600,"p","2024-01-11"]
["600","PYG",1000,12.2593,7291.9000,"b","2024-01-11"]
["646","RWF",1000,87.8996,1017.0000,"p","2024-01-11"]
["646","RWF",1000,70.6576,1265.1700,"b","2024-01-11"]
["682","SAR",1,23.8263,3.7519,"p","2024-01-11"]
["682","SAR",1,23.8371,3.7502,"b","2024-01-11"]
["090","SBD",1,11.0759,0.1239,"o","2024-01-11"]
["090","SBD",1,10.9239,0.1222,"b","2024-01-11"]
["690","SCR",10,62.0791,14.4000,"p","2024-01-11"]
["690","SCR",10,64.1111,13.9436,"b","2024-01-11"]
["938","SDG",100,20.0334,446.2242,"p","2024-01-11"]
["654","SHP",1,119.6537,1.3385,"o","2024-01-11"]
["925","SLE",10,76.7989,11.6400,"p","2024-01-11"]
["694","SLL",10000,76.7989,11640.0000,"p","2024-01-11"]
["694","SLL",10000,39.7884,22467.3262,"b","2024-01-11"]
["706","SOS",100,15.4527,578.5000,"p","2024-01-11"]
["706","SOS",100,15.6420,571.5000,"b","2024-01-11"]
["968","SRD",10,43.6004,20.5030,"p","2024-01-11"]
["968","SRD",10,24.2506,36.8625,"b","2024-01-11"]
["930","STN",10,39.7849,22.4693,"p","2024-01-11"]
["222","SVC",1,10.2112,8.7545,"p","2024-01-11"]
["222","SVC",1,10.2164,8.7500,"b","2024-01-11"]
["760","SYP",1000,35.5797,2512.5000,"p","2024-01-11"]
["748","SZL",10,58.6643,15.2382,"p","2024-01-11"]
["748","SZL",10,47.8196,18.6940,"b","2024-01-11"]
["788","TND",1,30.4995,2.9310,"p","2024-01-11"]
["788","TND",1,28.8936,3.0939,"b","2024-01-11"]
["776","TOP",1,39.4674,0.4415,"o","2024-01-11"]
["780","TTD",1,13.1729,6.7862,"p","2024-01-11"]
["780","TTD",1,13.2116,6.7663,"b","2024-01-11"]
["901","TWD",10,31.7839,28.1255,"p","2024-01-11"]
["901","TWD",10,28.7255,31.1200,"b","2024-01-11"]
["834","TZS",1000,38.6151,2315.0000,"p","2024-01-11"]
["834","TZS",1000,35.5638,2513.6200,"b","2024-01-11"]
["800","UGX",1000,25.0930,3562.5000,"p","2024-01-11"]
["800","UGX",1000,23.5104,3802.3100,"b","2024-01-11"]
["858","UYU",10,20.9182,42.7350,"p","2024-01-11"]
["858","UYU",10,22.7292,39.3300,"b","2024-01-11"]
["928","VES",1,20.4896,4.3629,"p","2024-01-11"]
["928","VES",10,24.8951,35.9082,"b","2024-01-11"]
["548","VUV",100,79.3731,112.6250,"p","2024-01-11"]
["548","VUV",100,74.7441,119.6000,"b","2024-01-11"]
["950","XAF",100,14.8341,602.6250,"p","2024-01-11"]
["950","XAF",100,14.9538,597.8014,"b","2024-01-11"]
["951","XCD",1,32.9867,2.7100,"p","2024-01-11"]
["951","XCD",1,33.1089,2.7000,"b","2024-01-11"]
["952","XOF",100,14.9864,596.5000,"p","2024-01-11"]
["952","XOF",100,14.9538,597.8014,"b","2024-01-11"]
["886","YER",100,35.7218,250.2500,"p","2024-01-11"]
["886","YER",100,35.7196,250.2660,"b","2024-01-11"]
["967","ZMW",10,49.6357,18.0100,"p","2024-01-11"]
["967","ZMW",10,34.3097,26.0550,"b","2024-01-11"]
["784","AED",1,24.1748,0.0000,null,"2024-01-12"]
["051","AMD",100,21.9209,0.0000,null,"2024-01-12"]
["036","AUD",1,59.6614,0.0000,null,"2024-01-12"]
["944","AZN",1,52.2246,0.0000,null,"2024-01-12"]
["975","BGN",1,49.6876,0.0000,null,"2024-01-12"]
["986","BRL",1,18.1565,0.0000,null,"2024-01-12"]
["933","BYN",1,28.0635,0.0000,null,"2024-01-12"]
["124","CAD",1,66.3442,0.0000,null,"2024-01-12"]
["756","CHF",1,104.3387,0.0000,null,"2024-01-12"]
["156","CNY",1,12.3630,0.0000,null,"2024-01-12"]
["203","CZK",10,39.5870,0.0000,null,"2024-01-12"]
["208","DKK",1,13.0301,0.0000,null,"2024-01-12"]
["818","EGP",10,28.7386,0.0000,null,"2024-01-12"]
["978","EUR",1,97.5401,0.0000,null,"2024-01-12"]
["826","GBP",1,113.0725,0.0000,null,"2024-01-12"]
["981","GEL",1,33.0302,0.0000,null,"2024-01-12"]
["344","HKD",1,11.3764,0.0000,null,"2024-01-12"]
["348","HUF",100,25.6498,0.0000,null,"2024-01-12"]
["360","IDR",10000,57.0284,0.0000,null,"2024-01-12"]
["356","INR",10,10.6581,0.0000,null,"2024-01-12"]
["392","JPY",100,61.0058,0.0000,null,"2024-01-12"]
["417","KGS",100,99.3974,0.0000,null,"2024-01-12"]
["410","KRW",1000,67.6227,0.0000,null,"2024-01-12"]
["398","KZT",100,19.5839,0.0000,null,"2024-01-12"]
["498","MDL",10,50.0563,0.0000,null,"2024-01-12"]
["578","NOK",10,86.0656,0.0000,null,"2024-01-12"]
["554","NZD",1,55.3732,0.0000,null,"2024-01-12"]
["985","PLN",1,22.3744,0.0000,null,"2024-01-12"]
["634","QAR",1,24.3906,0.0000,null,"2024-01-12"]
["946","RON",1,19.5766,0.0000,null,"2024-01-12"]
["941","RSD",100,83.1544,0.0000,null,"2024-01-12"]
["752","SEK",10,86.7917,0.0000,null,"2024-01-12"]
["702","SGD",1,66.7733,0.0000,null,"2024-01-12"]
["764","THB",10,25.3504,0.0000,null,"2024-01-12"]
["972","TJS",10,81.0497,0.0000,null,"2024-01-12"]
["934","TMT",1,25.3662,0.0000,null,"2024-01-12"]
["949","TRY",10,29.6526,0.0000,null,"2024-01-12"]
["980","UAH",10,23.2460,0.0000,null,"2024-01-12"]
["840","USD",1,88.7818,0.0000,null,"2024-01-12"]
["860","UZS",10000,71.4943,0.0000,null,"2024-01-12"]
["704","VND",10000,37.1037,0.0000,null,"2024-01-12"]
["960","XDR",1,118.6178,0.0000,null,"2024-01-12"]
["710","ZAR",10,47.6607,0.0000,null,"2024-01-12"]
["971","AFN",100,98.8882,89.7800,"p","2024-01-12"]
["971","AFN",10,12.5181,70.9225,"b","2024-01-12"]
["008","ALL",100,79.5180,111.6500,"p","2024-01-12"]
["008","ALL",100,93.7407,94.7100,"b","2024-01-12"]
["973","AOA",100,17.8959,496.1000,"p","2024-01-12"]
["973","AOA",100,10.6070,837.0112,"b","2024-01-12"]
["032","ARS",100,82.1749,108.0400,"p","2024-01-12"]
["032","ARS",100,10.8875,815.4500,"b","2024-01-12"]
["533","AWG",1,49.0507,1.8100,"p","2024-01-12"]
["533","AWG",1,49.5988,1.7900,"b","2024-01-12"]
["977","BAM",1,49.8774,1.7800,"p","2024-01-12"]
["977","BAM",1,49.8075,1.7825,"b","2024-01-12"]
["052","BBD",1,43.9710,2.0191,"p","2024-01-12"]
["052","BBD",1,44.3909,2.0000,"b","2024-01-12"]
["050","BDT",10,10.3061,86.1450,"p","2024-01-12"]
["050","BDT",100,80.9831,109.6300,"b","2024-01-12"]
["048","BHD",1,235.4955,0.3770,"p","2024-01-12"]
["048","BHD",1,235.5142,0.3770,"b","2024-01-12"]
["108","BIF",1000,44.4020,1999.5000,"p","2024-01-12"]
["108","BIF",1000,31.1575,2849.4563,"b","2024-01-12"]
["060","BMD",1,88.7818,1.0000,"p","2024-01-12"]
["060","BMD",1,88.7818,1.0000,"b","2024-01-12"]
["096","BND",1,65.3095,1.3594,"p","2024-01-12"]
["096","BND",1,66.7131,1.3308,"b","2024-01-12"]
["068","BOB",1,12.9137,6.8750,"p","2024-01-12"]
["068","BOB",1,12.8205,6.9250,"b","2024-01-12"]
["044","BSD",1,88.7818,1.0000,"p","2024-01-12"]
["044","BSD",1,88.7818,1.0000,"b","2024-01-12"]
["064","BTN",10,11.6817,76.0005,"p","2024-01-12"]
["064","BTN",10,10.6926,83.0313,"b","2024-01-12"]
["072","BWP",10,76.3523,0.0860,"o","2024-01-12"]
["072","BWP",10,65.6985,0.0740,"b","2024-01-12"]
["084","BZD",1,44.0451,2.0157,"p","2024-01-12"]
["084","BZD",1,44.3909,2.0000,"b","2024-01-12"]
["976","CDF",1000,44.3656,2001.1400,"p","2024-01-12"]
["152","CLP",100,11.1517,796.1250,"p","2024-01-12"]
["152","CLP",1000,97.3623,911.8700,"b","2024-01-12"]
["170","COP",1000,23.6157,3759.4450,"p","2024-01-12"]
["170","COP",1000,22.6038,3927.7400,"b","2024-01-12"]
["188","CRC",100,13.7981,643.4350,"p","2024-01-12"]
["188","CRC",100,17.0669,520.2000,"b","2024-01-12"]
["192","CUP",10,36.9924,24.0000,"p","2024-01-12"]
["192","CUP",10,36.9924,24.0000,"b","2024-01-12"]
["132","CVE",100,88.2786,100.5700,"p","2024-01-12"]
["132","CVE",100,87.9518,100.9437,"b","2024-01-12"]
["262","DJF",100,49.8704,178.0250,"p","2024-01-12"]
["262","DJF",100,49.9273,177.8222,"b","2024-01-12"]
["214","DOP",10,16.1922,54.8300,"p","2024-01-12"]
["214","DOP",10,15.1327,58.6690,"b","2024-01-12"]
["012","DZD",100,62.4199,142.2332,"p","2024-01-12"]
["012","DZD",100,66.1320,134.2494,"b","2024-01-12"]
["232","ERN",10,58.8934,15.0750,"p","2024-01-12"]
["232","ERN",10,59.1879,15.0000,"b","2024-01-12"]
["230","ETB",10,17.3144,51.2762,"p","2024-01-12"]
["230","ETB",10,15.7240,56.4627,"b","2024-01-12"]
["242","FJD",1,42.0915,0.4741,"o","2024-01-12"]
["242","FJD",1,39.6233,0.4463,"b","2024-01-12"]
["238","FKP",1,118.3817,1.3334,"o","2024-01-12"]
["238","FKP",1,113.2856,1.2760,"b","2024-01-12"]
["936","GHS",1,12.7286,6.9750,"p","2024-01-12"]
["936","GHS",10,74.1913,11.9666,"b","2024-01-12"]
["292","GIP",1,118.3817,1.3334,"o","2024-01-12"]
["292","GIP",1,113.2856,1.2760,"b","2024-01-12"]
["270","GMD",10,16.6336,53.3750,"p","2024-01-12"]
["270","GMD",10,13.3439,66.5334,"b","2024-01-12"]
["324","GNF",10000,98.9378,8973.5000,"p","2024-01-12"]
["324","GNF",1000,10.3258,8598.0600,"b","2024-01-12"]
["320","GTQ",1,11.5151,7.7100,"p","2024-01-12"]
["320","GTQ",1,11.3573,7.8171,"b","2024-01-12"]
["328","GYD",100,42.4357,209.2150,"p","2024-01-12"]
["328","GYD",100,42.4184,209.3000,"b","2024-01-12"]
["340","HNL",10,36.0559,24.6234,"p","2024-01-12"]
["340","HNL",10,35.8830,24.7420,"b","2024-01-12"]
["191","HRK",1,12.9314,6.8656,"p","2024-01-12"]
["191","HRK",1,12.9289,6.8669,"b","2024-01-12"]
["332","HTG",100,84.1534,105.5000,"p","2024-01-12"]
["332","HTG",100,67.3891,131.7450,"b","2024-01-12"]
["376","ILS",1,27.2780,3.2547,"p","2024-01-12"]
["376","ILS",1,23.7620,3.7363,"b","2024-01-12"]
["368","IQD",1000,60.8295,1459.5200,"p","2024-01-12"]
["368","IQD",1000,67.7724,1310.0000,"b","2024-01-12"]
["364","IRR",10000,21.1385,42000.0000,"p","2024-01-12"]
["364","IRR",10000,21.1385,42000.0000,"b","2024-01-12"]
["352","ISK",100,68.1888,130.2000,"p","2024-01-12"]
["352","ISK",100,64.8942,136.8100,"b","2024-01-12"]
["388","JMD",100,57.5105,154.3750,"p","2024-01-12"]
["388","JMD",100,57.4970,154.4112,"b","2024-01-12"]
["400","JOD",1,125.2212,0.7090,"p","2024-01-12"]
["400","JOD",1,125.1329,0.7095,"b","2024-01-12"]
["404","KES",100,77.9300,113.9250,"p","2024-01-12"]
["404","KES",100,55.6626,159.5000,"b","2024-01-12"]
["116","KHR",1000,21.8405,4065.0000,"p","2024-01-12"]
["116","KHR",1000,21.7070,4090.0000,"b","2024-01-12"]
["174","KMF",100,19.9281,445.5100,"p","2024-01-12"]
["174","KMF",100,19.8006,448.3787,"b","2024-01-12"]
["408","KPW",100,68.2937,130.0000,"p","2024-01-12"]
["414","KWD",1,292.6229,0.3034,"p","2024-01-12"]
["414","KWD",1,288.8528,0.3074,"b","2024-01-12"]
["418","LAK",10000,77.4440,11464.0000,"p","2024-01-12"]
["418","LAK",10000,43.0438,20625.9300,"b","2024-01-12"]
["422","LBP",1000,58.7104,1512.2000,"p","2024-01-12"]
["422","LBP",10000,59.0800,15027.3800,"b","2024-01-12"]
["144","LKR",100,43.9514,202.0000,"p","2024-01-12"]
["144","LKR",100,27.5506,322.2500,"b","2024-01-12"]
["430","LRD",100,57.5384,154.3000,"p","2024-01-12"]
["430","LRD",100,46.9616,189.0518,"b","2024-01-12"]
["434","LYD",1,19.2010,4.6238,"p","2024-01-12"]
["434","LYD",1,18.5066,4.7973,"b","2024-01-12"]
["504","MAD",10,91.9228,9.6583,"p","2024-01-12"]
["504","MAD",10,89.3321,9.9384,"b","2024-01-12"]
["969","MGA",1000,22.2204,3995.5000,"p","2024-01-12"]
["969","MGA",1000,19.4299,4569.3500,"b","2024-01-12"]
["807","MKD",10,15.8709,55.9400,"p","2024-01-12"]
["807","MKD",10,15.8112,56.1512,"b","2024-01-12"]
["496","MNT",1000,30.8270,2880.0000,"p","2024-01-12"]
["496","MNT",1000,26.0167,3412.4900,"b","2024-01-12"]
["446","MOP",1,11.0213,8.0555,"p","2024-01-12"]
["446","MOP",1,11.0247,8.0530,"b","2024-01-12"]
["929","MRU",10,24.3972,36.3901,"p","2024-01-12"]
["480","MUR",10,20.2467,43.8500,"p","2024-01-12"]
["480","MUR",10,19.7732,44.9001,"b","2024-01-12"]
["462","MVR",10,57.4268,15.4600,"p","2024-01-12"]
["462","MVR",10,57.5821,15.4183,"b","2024-01-12"]
["454","MWK",100,11.0473,803.6500,"p","2024-01-12"]
["454","MWK",1000,52.8432,1680.1000,"b","2024-01-12"]
["484","MXN",10,42.9254,20.6828,"p","2024-01-12"]
["484","MXN",10,52.4935,16.9129,"b","2024-01-12"]
["458","MYR",1,21.2549,4.1770,"p","2024-01-12"]
["458","MYR",1,19.1175,4.6440,"b","2024-01-12"]
["943","MZN",10,13.8505,64.1000,"p","2024-01-12"]
["943","MZN",10,13.8992,63.8755,"b","2024-01-12"]
["516","NAD",10,58.2542,15.2404,"p","2024-01-12"]
["516","NAD",10,47.6238,18.6423,"b","2024-01-12"]
["566","NGN",100,21.3438,415.9600,"p","2024-01-12"]
["566","NGN",1000,92.6693,958.0500,"b","2024-01-12"]
["558","NIO",10,24.8306,35.7550,"p","2024-01-12"]
["558","NIO",10,24.2084,36.6740,"b","2024-01-12"]
["524","NPR",100,72.8885,121.8050,"p","2024-01-12"]
["524","NPR",100,66.8436,132.8202,"b","2024-01-12"]
["512","OMR",1,230.6021,0.3850,"p","2024-01-12"]
["512","OMR",1,230.6081,0.3850,"b","2024-01-12"]
["604","PEN",1,23.7989,3.7305,"p","2024-01-12"]
["604","PEN",1,23.9879,3.7011,"b","2024-01-12"]
["598","PGK",1,25.2140,0.2840,"o","2024-01-12"]
["598","PGK",1,23.9800,0.2701,"b","2024-01-12"]
["608","PHP",10,17.1360,51.8100,"p","2024-01-12"]
["608","PHP",10,15.8545,55.9980,"b","2024-01-12"]
["586","PKR",100,49.8144,178.2250,"p","2024-01-12"]
["586","PKR",100,31.5932,281.0157,"b","2024-01-12"]
["600","PYG",1000,12.7068,6986.9600,"p","2024-01-12"]
["600","PYG",1000,12.2025,7275.7000,"b","2024-01-12"]
["646","RWF",1000,87.2977,1017.0000,"p","2024-01-12"]
["646","RWF",1000,70.1389,1265.8000,"b","2024-01-12"]
["682","SAR",1,23.6632,3.7519,"p","2024-01-12"]
["682","SAR",1,23.6739,3.7502,"b","2024-01-12"]
["090","SBD",1,11.0001,0.1239,"o","2024-01-12"]
["090","SBD",1,10.8580,0.1223,"b","2024-01-12"]
["690","SCR",10,61.6540,14.4000,"p","2024-01-12"]
["690","SCR",10,65.5957,13.5347,"b","2024-01-12"]
["938","SDG",100,19.8962,446.2242,"p","2024-01-12"]
["654","SHP",1,118.8344,1.3385,"o","2024-01-12"]
["925","SLE",10,76.2730,11.6400,"p","2024-01-12"]
["694","SLL",10000,76.2730,11640.0000,"p","2024-01-12"]
["694","SLL",10000,39.1117,22699.5547,"b","2024-01-12"]
["706","SOS",100,15.3469,578.5000,"p","2024-01-12"]
["706","SOS",100,15.5349,571.5000,"b","2024-01-12"]
["968","SRD",10,43.3019,20.5030,"p","2024-01-12"]
["968","SRD",10,24.0962,36.8448,"b","2024-01-12"]
["930","STN",10,39.5125,22.4693,"p","2024-01-12"]
["222","SVC",1,10.1413,8.7545,"p","2024-01-12"]
["222","SVC",1,10.1465,8.7500,"b","2024-01-12"]
["760","SYP",1000,35.3360,2512.5000,"p","2024-01-12"]
["748","SZL",10,58.2627,15.2382,"p","2024-01-12"]
["748","SZL",10,47.6238,18.6423,"b","2024-01-12"]
["788","TND",1,30.2906,2.9310,"p","2024-01-12"]
["788","TND",1,28.6976,3.0937,"b","2024-01-12"]
["776","TOP",1,39.1972,0.4415,"o","2024-01-12"]
["780","TTD",1,13.0827,6.7862,"p","2024-01-12"]
["780","TTD",1,13.0898,6.7825,"b","2024-01-12"]
["901","TWD",10,31.5663,28.1255,"p","2024-01-12"]
["901","TWD",10,28.5509,31.0960,"b","2024-01-12"]
["834","TZS",1000,38.3507,2315.0000,"p","2024-01-12"]
["834","TZS",1000,35.2660,2517.4900,"b","2024-01-12"]
["800","UGX",1000,24.9212,3562.5000,"p","2024-01-12"]
["800","UGX",1000,23.3593,3800.7100,"b","2024-01-12"]
["858","UYU",10,20.7750,42.7350,"p","2024-01-12"]
["858","UYU",10,22.5674,39.3408,"b","2024-01-12"]
["928","VES",1,20.3493,4.3629,"p","2024-01-12"]
["928","VES",10,24.7247,35.9082,"b","2024-01-12"]
["548","VUV",100,78.8296,112.6250,"p","2024-01-12"]
["548","VUV",100,74.3442,119.4200,"b","2024-01-12"]
["950","XAF",100,14.7325,602.6250,"p","2024-01-12"]
["950","XAF",100,14.8505,597.8381,"b","2024-01-12"]
["951","XCD",1,32.7608,2.7100,"p","2024-01-12"]
["951","XCD",1,32.8821,2.7000,"b","2024-01-12"]
["952","XOF",100,14.8838,596.5000,"p","2024-01-12"]
["952","XOF",100,14.8505,597.8381,"b","2024-01-12"]
["886","YER",100,35.4772,250.2500,"p","2024-01-12"]
["886","YER",100,35.4822,250.2150,"b","2024-01-12"]
["967","ZMW",10,49.2958,18.0100,"p","2024-01-12"]
["967","ZMW",10,33.9464,26.1535,"b","2024-01-12"]
["784","AED",1,23.9979,0.0000,null,"2024-01-13"]
["051","AMD",100,21.7423,0.0000,null,"2024-01-13"]
["036","AUD",1,59.0840,0.0000,null,"2024-01-13"]
["944","AZN",1,51.8426,0.0000,null,"2024-01-13"]
["975","BGN",1,49.5098,0.0000,null,"2024-01-13"]
["986","BRL",1,18.0632,0.0000,null,"2024-01-13"]
["933","BYN",1,27.9457,0.0000,null,"2024-01-13"]
["124","CAD",1,65.7263,0.0000,null,"2024-01-13"]
["756","CHF",1,103.2237,0.0000,null,"2024-01-13"]
["156","CNY",1,12.2428,0.0000,null,"2024-01-13"]
["203","CZK",10,39.2747,0.0000,null,"2024-01-13"]
["208","DKK",1,12.9857,0.0000,null,"2024-01-13"]
["818","EGP",10,28.5284,0.0000,null,"2024-01-13"]
["978","EUR",1,96.7517,0.0000,null,"2024-01-13"]
["826","GBP",1,112.0515,0.0000,null,"2024-01-13"]
["981","GEL",1,32.8534,0.0000,null,"2024-01-13"]
["344","HKD",1,11.2874,0.0000,null,"2024-01-13"]
["348","HUF",100,25.4711,0.0000,null,"2024-01-13"]
["360","IDR",10000,56.6476,0.0000,null,"2024-01-13"]
["356","INR",10,10.5959,0.0000,null,"2024-01-13"]
["392","JPY",100,60.6847,0.0000,null,"2024-01-13"]
["417","KGS",100,98.6704,0.0000,null,"2024-01-13"]
["410","KRW",1000,67.0974,0.0000,null,"2024-01-13"]
["398","KZT",100,19.4501,0.0000,null,"2024-01-13"]
["498","MDL",10,49.6381,0.0000,null,"2024-01-13"]
["578","NOK",10,85.4775,0.0000,null,"2024-01-13"]
["554","NZD",1,54.9858,0.0000,null,"2024-01-13"]
["985","PLN",1,22.1739,0.0000,null,"2024-01-13"]
["634","QAR",1,24.2122,0.0000,null,"2024-01-13"]
["946","RON",1,19.4248,0.0000,null,"2024-01-13"]
["941","RSD",100,82.5187,0.0000,null,"2024-01-13"]
["752","SEK",10,86.4798,0.0000,null,"2024-01-13"]
["702","SGD",1,66.2450,0.0000,null,"2024-01-13"]
["764","THB",10,25.1402,0.0000,null,"2024-01-13"]
["972","TJS",10,80.4759,0.0000,null,"2024-01-13"]
["934","TMT",1,25.1807,0.0000,null,"2024-01-13"]
["949","TRY",10,29.3921,0.0000,null,"2024-01-13"]
["980","UAH",10,23.1938,0.0000,null,"2024-01-13"]
["840","USD",1,88.1324,0.0000,null,"2024-01-13"]
["860","UZS",10000,70.9829,0.0000,null,"2024-01-13"]
["704","VND",10000,36.7586,0.0000,null,"2024-01-13"]
["960","XDR",1,117.8921,0.0000,null,"2024-01-13"]
["710","ZAR",10,47.4294,0.0000,null,"2024-01-13"]
["971","AFN",100,98.1648,89.7800,"p","2024-01-13"]
["971","AFN",10,12.4076,71.0309,"b","2024-01-13"]
["008","ALL",100,78.9363,111.6500,"p","2024-01-13"]
["008","ALL",100,92.9079,94.8600,"b","2024-01-13"]
["973","AOA",100,17.7650,496.1000,"p","2024-01-13"]
["973","AOA",100,10.5148,838.1746,"b","2024-01-13"]
["032","ARS",100,81.5739,108.0400,"p","2024-01-13"]
["032","ARS",100,10.7999,816.0499,"b","2024-01-13"]
["533","AWG",1,48.6919,1.8100,"p","2024-01-13"]
["533","AWG",1,49.2360,1.7900,"b","2024-01-13"]
["977","BAM",1,49.5126,1.7800,"p","2024-01-13"]
["977","BAM",1,49.3462,1.7860,"b","2024-01-13"]
["052","BBD",1,43.6493,2.0191,"p","2024-01-13"]
["052","BBD",1,44.0662,2.0000,"b","2024-01-13"]
["050","BDT",10,10.2307,86.1450,"p","2024-01-13"]
["050","BDT",100,80.4528,109.5455,"b","2024-01-13"]
["048","BHD",1,233.7729,0.3770,"p","2024-01-13"]
["048","BHD",1,233.7667,0.3770,"b","2024-01-13"]
["108","BIF",1000,44.0772,1999.5000,"p","2024-01-13"]
["108","BIF",1000,30.9294,2849.4690,"b","2024-01-13"]
["060","BMD",1,88.1324,1.0000,"p","2024-01-13"]
["060","BMD",1,88.1324,1.0000,"b","2024-01-13"]
["096","BND",1,64.8318,1.3594,"p","2024-01-13"]
["096","BND",1,66.1903,1.3315,"b","2024-01-13"]
["068","BOB",1,12.8193,6.8750,"p","2024-01-13"]
["068","BOB",1,12.7111,6.9335,"b","2024-01-13"]
["044","BSD",1,88.1324,1.0000,"p","2024-01-13"]
["044","BSD",1,88.1324,1.0000,"b","2024-01-13"]
["064","BTN",10,11.5963,76.0005,"p","2024-01-13"]
["064","BTN",10,10.6283,82.9225,"b","2024-01-13"]
["072","BWP",10,75.7939,0.0860,"o","2024-01-13"]
["072","BWP",10,65.3942,0.0742,"b","2024-01-13"]
["084","BZD",1,43.7230,2.0157,"p","2024-01-13"]
["084","BZD",1,44.0662,2.0000,"b","2024-01-13"]
["976","CDF",1000,44.0411,2001.1400,"p","2024-01-13"]
["152","CLP",100,11.0702,796.1250,"p","2024-01-13"]
["152","CLP",1000,96.8935,909.5800,"b","2024-01-13"]
["170","COP",1000,23.4429,3759.4450,"p","2024-01-13"]
["170","COP",1000,22.5358,3910.7700,"b","2024-01-13"]
["188","CRC",100,13.6972,643.4350,"p","2024-01-13"]
["188","CRC",100,16.9209,520.8500,"b","2024-01-13"]
["192","CUP",10,36.7218,24.0000,"p","2024-01-13"]
["192","CUP",10,36.7218,24.0000,"b","2024-01-13"]
["132","CVE",100,87.6329,100.5700,"p","2024-01-13"]
["132","CVE",100,87.1548,101.1217,"b","2024-01-13"]
["262","DJF",100,49.5056,178.0250,"p","2024-01-13"]
["262","DJF",100,49.5543,177.8503,"b","2024-01-13"]
["214","DOP",10,16.0738,54.8300,"p","2024-01-13"]
["214","DOP",10,15.0250,58.6570,"b","2024-01-13"]
["012","DZD",100,61.9633,142.2332,"p","2024-01-13"]
["012","DZD",100,65.6429,134.2603,"b","2024-01-13"]
["232","ERN",10,58.4626,15.0750,"p","2024-01-13"]
["232","ERN",10,58.7549,15.0000,"b","2024-01-13"]
["230","ETB",10,17.1878,51.2762,"p","2024-01-13"]
["230","ETB",10,15.6172,56.4330,"b","2024-01-13"]
["242","FJD",1,41.7836,0.4741,"o","2024-01-13"]
["242","FJD",1,39.4040,0.4471,"b","2024-01-13"]
["238","FKP",1,117.5157,1.3334,"o","2024-01-13"]
["238","FKP",1,112.3952,1.2753,"b","2024-01-13"]
["936","GHS",1,12.6355,6.9750,"p","2024-01-13"]
["936","GHS",10,73.5632,11.9805,"b","2024-01-13"]
["292","GIP",1,117.5157,1.3334,"o","2024-01-13"]
["292","GIP",1,112.3952,1.2753,"b","2024-01-13"]
["270","GMD",10,16.5119,53.3750,"p","2024-01-13"]
["270","GMD",10,13.1696,66.9209,"b","2024-01-13"]
["324","GNF",10000,98.2141,8973.5000,"p","2024-01-13"]
["324","GNF",1000,10.2536,8595.2900,"b","2024-01-13"]
["320","GTQ",1,11.4309,7.7100,"p","2024-01-13"]
["320","GTQ",1,11.2707,7.8196,"b","2024-01-13"]
["328","GYD",100,42.1253,209.2150,"p","2024-01-13"]
["328","GYD",100,42.1082,209.3000,"b","2024-01-13"]
["340","HNL",10,35.7921,24.6234,"p","2024-01-13"]
["340","HNL",10,35.7038,24.6843,"b","2024-01-13"]
["191","HRK",1,12.8368,6.8656,"p","2024-01-13"]
["191","HRK",1,12.8096,6.8802,"b","2024-01-13"]
["332","HTG",100,83.5378,105.5000,"p","2024-01-13"]
["332","HTG",100,66.9574,131.6246,"b","2024-01-13"]
["376","ILS",1,27.0785,3.2547,"p","2024-01-13"]
["376","ILS",1,23.5837,3.7370,"b","2024-01-13"]
["368","IQD",1000,60.3845,1459.5200,"p","2024-01-13"]
["368","IQD",1000,67.2766,1310.0000,"b","2024-01-13"]
["364","IRR",10000,20.9839,42000.0000,"p","2024-01-13"]
["364","IRR",10000,20.9839,42000.0000,"b","2024-01-13"]
["352","ISK",100,67.6900,130.2000,"p","2024-01-13"]
["352","ISK",100,64.4761,136.6900,"b","2024-01-13"]
["388","JMD",100,57.0898,154.3750,"p","2024-01-13"]
["388","JMD",100,56.9832,154.6639,"b","2024-01-13"]
["400","JOD",1,124.3052,0.7090,"p","2024-01-13"]
["400","JOD",1,124.2351,0.7094,"b","2024-01-13"]
["404","KES",100,77.3600,113.9250,"p","2024-01-13"]
["404","KES",100,55.2554,159.5000,"b","2024-01-13"]
["116","KHR",1000,21.6808,4065.0000,"p","2024-01-13"]
["116","KHR",1000,21.5760,4084.7500,"b","2024-01-13"]
["174","KMF",100,19.7824,445.5100,"p","2024-01-13"]
["174","KMF",100,19.6179,449.2455,"b","2024-01-13"]
["408","KPW",100,67.7942,130.0000,"p","2024-01-13"]
["414","KWD",1,290.4825,0.3034,"p","2024-01-13"]
["414","KWD",1,286.8053,0.3073,"b","2024-01-13"]
["418","LAK",10000,76.8775,11464.0000,"p","2024-01-13"]
["418","LAK",10000,42.7300,20625.4200,"b","2024-01-13"]
["422","LBP",1000,58.2809,1512.2000,"p","2024-01-13"]
["422","LBP",10000,58.6332,15031.1300,"b","2024-01-13"]
["144","LKR",100,43.6299,202.0000,"p","2024-01-13"]
["144","LKR",100,27.3729,321.9700,"b","2024-01-13"]
["430","LRD",100,57.1176,154.3000,"p","2024-01-13"]
["430","LRD",100,46.6909,188.7570,"b","2024-01-13"]
["434","LYD",1,19.0606,4.6238,"p","2024-01-13"]
["434","LYD",1,18.3881,4.7929,"b","2024-01-13"]
["504","MAD",10,91.2504,9.6583,"p","2024-01-13"]
["504","MAD",10,88.5246,9.9557,"b","2024-01-13"]
["969","MGA",1000,22.0579,3995.5000,"p","2024-01-13"]
["969","MGA",1000,19.2107,4587.6700,"b","2024-01-13"]
["807","MKD",10,15.7548,55.9400,"p","2024-01-13"]
["807","MKD",10,15.6767,56.2188,"b","2024-01-13"]
["496","MNT",1000,30.6015,2880.0000,"p","2024-01-13"]
["496","MNT",1000,25.8781,3405.6700,"b","2024-01-13"]
["446","MOP",1,10.9406,8.0555,"p","2024-01-13"]
["446","MOP",1,10.9408,8.0554,"b","2024-01-13"]
["929","MRU",10,24.2188,36.3901,"p","2024-01-13"]
["480","MUR",10,20.0986,43.8500,"p","2024-01-13"]
["480","MUR",10,19.7718,44.5748,"b","2024-01-13"]
["462","MVR",10,57.0067,15.4600,"p","2024-01-13"]
["462","MVR",10,57.1609,15.4183,"b","2024-01-13"]
["454","MWK",100,10.9665,803.6500,"p","2024-01-13"]
["454","MWK",1000,52.3663,1683.0000,"b","2024-01-13"]
["484","MXN",10,42.6114,20.6828,"p","2024-01-13"]
["484","MXN",10,52.2474,16.8683,"b","2024-01-13"]
["458","MYR",1,21.0994,4.1770,"p","2024-01-13"]
["458","MYR",1,18.9626,4.6477,"b","2024-01-13"]
["943","MZN",10,13.7492,64.1000,"p","2024-01-13"]
["943","MZN",10,13.7851,63.9332,"b","2024-01-13"]
["516","NAD",10,57.8281,15.2404,"p","2024-01-13"]
["516","NAD",10,47.2466,18.6537,"b","2024-01-13"]
["566","NGN",100,21.1877,415.9600,"p","2024-01-13"]
["566","NGN",1000,92.0443,957.5000,"b","2024-01-13"]
["558","NIO",10,24.6490,35.7550,"p","2024-01-13"]
["558","NIO",10,24.0295,36.6768,"b","2024-01-13"]
["524","NPR",100,72.3553,121.8050,"p","2024-01-13"]
["524","NPR",100,66.4337,132.6621,"b","2024-01-13"]
["512","OMR",1,228.9153,0.3850,"p","2024-01-13"]
["512","OMR",1,228.9153,0.3850,"b","2024-01-13"]
["604","PEN",1,23.6248,3.7305,"p","2024-01-13"]
["604","PEN",1,23.8486,3.6955,"b","2024-01-13"]
["598","PGK",1,25.0296,0.2840,"o","2024-01-13"]
["598","PGK",1,23.7164,0.2691,"b","2024-01-13"]
["608","PHP",10,17.0107,51.8100,"p","2024-01-13"]
["608","PHP",10,15.7576,55.9300,"b","2024-01-13"]
["586","PKR",100,49.4501,178.2250,"p","2024-01-13"]
["586","PKR",100,31.5396,279.4343,"b","2024-01-13"]
["600","PYG",1000,12.6138,6986.9600,"p","2024-01-13"]
["600","PYG",1000,12.1259,7268.1000,"b","2024-01-13"]
["646","RWF",1000,86.6592,1017.0000,"p","2024-01-13"]
["646","RWF",1000,69.5149,1267.8200,"b","2024-01-13"]
["682","SAR",1,23.4901,3.7519,"p","2024-01-13"]
["682","SAR",1,23.4995,3.7504,"b","2024-01-13"]
["090","SBD",1,10.9196,0.1239,"o","2024-01-13"]
["090","SBD",1,10.7786,0.1223,"b","2024-01-13"]
["690","SCR",10,61.2031,14.4000,"p","2024-01-13"]
["690","SCR",10,63.5523,13.8677,"b","2024-01-13"]
["938","SDG",100,19.7507,446.2242,"p","2024-01-13"]
["654","SHP",1,117.9652,1.3385,"o","2024-01-13"]
["925","SLE",10,75.7151,11.6400,"p","2024-01-13"]
["694","SLL",10000,75.7151,11640.0000,"p","2024-01-13"]
["694","SLL",10000,38.8256,22699.5547,"b","2024-01-13"]
["706","SOS",100,15.2346,578.5000,"p","2024-01-13"]
["706","SOS",100,15.4212,571.5000,"b","2024-01-13"]
["968","SRD",10,42.9851,20.5030,"p","2024-01-13"]
["968","SRD",10,23.9282,36.8320,"b","2024-01-13"]
["930","STN",10,39.2235,22.4693,"p","2024-01-13"]
["222","SVC",1,10.0671,8.7545,"p","2024-01-13"]
["222","SVC",1,10.0723,8.7500,"b","2024-01-13"]
["760","SYP",1000,35.0776,2512.5000,"p","2024-01-13"]
["748","SZL",10,57.8365,15.2382,"p","2024-01-13"]
["748","SZL",10,47.2466,18.6537,"b","2024-01-13"]
["788","TND",1,30.0691,2.9310,"p","2024-01-13"]
["788","TND",1,28.4831,3.0942,"b","2024-01-13"]
["776","TOP",1,38.9105,0.4415,"o","2024-01-13"]
["780","TTD",1,12.9870,6.7862,"p","2024-01-13"]
["780","TTD",1,12.9876,6.7859,"b","2024-01-13"]
["901","TWD",10,31.3354,28.1255,"p","2024-01-13"]
["901","TWD",10,28.3147,31.1260,"b","2024-01-13"]
["834","TZS",1000,38.0702,2315.0000,"p","2024-01-13"]
["834","TZS",1000,35.0585,2513.8700,"b","2024-01-13"]
["800","UGX",1000,24.7389,3562.5000,"p","2024-01-13"]
["800","UGX",1000,23.1874,3800.8800,"b","2024-01-13"]
["858","UYU",10,20.6230,42.7350,"p","2024-01-13"]
["858","UYU",10,22.4616,39.2370,"b","2024-01-13"]
["928","VES",1,20.2004,4.3629,"p","2024-01-13"]
["928","VES",10,24.5072,35.9618,"b","2024-01-13"]
["548","VUV",100,78.2530,112.6250,"p","2024-01-13"]
["548","VUV",100,73.8127,119.4000,"b","2024-01-13"]
["950","XAF",100,14.6248,602.6250,"p","2024-01-13"]
["950","XAF",100,14.7134,598.9940,"b","2024-01-13"]
["951","XCD",1,32.5212,2.7100,"p","2024-01-13"]
["951","XCD",1,32.6416,2.7000,"b","2024-01-13"]
["952","XOF",100,14.7749,596.5000,"p","2024-01-13"]
["952","XOF",100,14.7134,598.9940,"b","2024-01-13"]
["886","YER",100,35.2177,250.2500,"p","2024-01-13"]
["886","YER",100,35.2218,250.2210,"b","2024-01-13"]
["967","ZMW",10,48.9353,18.0100,"p","2024-01-13"]
["967","ZMW",10,33.6636,26.1803,"b","2024-01-13"]
["784","AED",1,23.8740,0.0000,null,"2024-01-16"]
["051","AMD",100,21.6225,0.0000,null,"2024-01-16"]
["036","AUD",1,58.6823,0.0000,null,"2024-01-16"]
["944","AZN",1,51.5748,0.0000,null,"2024-01-16"]
["975","BGN",1,49.0502,0.0000,null,"2024-01-16"]
["986","BRL",1,18.0629,0.0000,null,"2024-01-16"]
["933","BYN",1,27.8499,0.0000,null,"2024-01-16"]
["124","CAD",1,65.4943,0.0000,null,"2024-01-16"]
["756","CHF",1,102.6785,0.0000,null,"2024-01-16"]
["156","CNY",1,12.1520,0.0000,null,"2024-01-16"]
["203","CZK",10,38.8743,0.0000,null,"2024-01-16"]
["208","DKK",1,12.8661,0.0000,null,"2024-01-16"]
["818","EGP",10,28.3810,0.0000,null,"2024-01-16"]
["978","EUR",1,96.0682,0.0000,null,"2024-01-16"]
["826","GBP",1,111.8849,0.0000,null,"2024-01-16"]
["981","GEL",1,32.7876,0.0000,null,"2024-01-16"]
["344","HKD",1,11.2306,0.0000,null,"2024-01-16"]
["348","HUF",100,25.2738,0.0000,null,"2024-01-16"]
["360","IDR",10000,56.3514,0.0000,null,"2024-01-16"]
["356","INR",10,10.5548,0.0000,null,"2024-01-16"]
["392","JPY",100,60.4254,0.0000,null,"2024-01-16"]
["417","KGS",100,98.1608,0.0000,null,"2024-01-16"]
["410","KRW",1000,66.4121,0.0000,null,"2024-01-16"]
["398","KZT",100,19.4264,0.0000,null,"2024-01-16"]
["498","MDL",10,49.4471,0.0000,null,"2024-01-16"]
["578","NOK",10,85.0764,0.0000,null,"2024-01-16"]
["554","NZD",1,54.6317,0.0000,null,"2024-01-16"]
["985","PLN",1,21.9396,0.0000,null,"2024-01-16"]
["634","QAR",1,24.0871,0.0000,null,"2024-01-16"]
["946","RON",1,19.2778,0.0000,null,"2024-01-16"]
["941","RSD",100,82.0141,0.0000,null,"2024-01-16"]
["752","SEK",10,85.2013,0.0000,null,"2024-01-16"]
["702","SGD",1,65.8484,0.0000,null,"2024-01-16"]
["764","THB",10,25.1388,0.0000,null,"2024-01-16"]
["972","TJS",10,80.0603,0.0000,null,"2024-01-16"]
["934","TMT",1,25.0506,0.0000,null,"2024-01-16"]
["949","TRY",10,29.1835,0.0000,null,"2024-01-16"]
["980","UAH",10,23.1714,0.0000,null,"2024-01-16"]
["840","USD",1,87.6772,0.0000,null,"2024-01-16"]
["860","UZS",10000,70.6967,0.0000,null,"2024-01-16"]
["704","VND",10000,36.5443,0.0000,null,"2024-01-16"]
["960","XDR",1,117.1411,0.0000,null,"2024-01-16"]
["710","ZAR",10,46.9540,0.0000,null,"2024-01-16"]
["971","AFN",100,97.6578,89.7800,"p","2024-01-16"]
["971","AFN",10,12.3374,71.0663,"b","2024-01-16"]
["008","ALL",100,78.5286,111.6500,"p","2024-01-16"]
["008","ALL",100,92.5353,94.7500,"b","2024-01-16"]
["973","AOA",100,17.6733,496.1000,"p","2024-01-16"]
["973","AOA",100,10.4750,837.0115,"b","2024-01-16"]
["032","ARS",100,81.1525,108.0400,"p","2024-01-16"]
["032","ARS",100,10.7227,817.6769,"b","2024-01-16"]
["533","AWG",1,48.4404,1.8100,"p","2024-01-16"]
["533","AWG",1,48.9817,1.7900,"b","2024-01-16"]
["977","BAM",1,49.2569,1.7800,"p","2024-01-16"]
["977","BAM",1,49.0886,1.7861,"b","2024-01-16"]
["052","BBD",1,43.4239,2.0191,"p","2024-01-16"]
["052","BBD",1,43.8386,2.0000,"b","2024-01-16"]
["050","BDT",10,10.1779,86.1450,"p","2024-01-16"]
["050","BDT",100,79.9245,109.7000,"b","2024-01-16"]
["048","BHD",1,232.5655,0.3770,"p","2024-01-16"]
["048","BHD",1,232.5779,0.3770,"b","2024-01-16"]
["108","BIF",1000,43.8496,1999.5000,"p","2024-01-16"]
["108","BIF",1000,30.7697,2849.4690,"b","2024-01-16"]
["060","BMD",1,87.6772,1.0000,"p","2024-01-16"]
["060","BMD",1,87.6772,1.0000,"b","2024-01-16"]
["096","BND",1,64.4970,1.3594,"p","2024-01-16"]
["096","BND",1,65.7546,1.3334,"b","2024-01-16"]
["068","BOB",1,12.7530,6.8750,"p","2024-01-16"]
["068","BOB",1,12.7373,6.8835,"b","2024-01-16"]
["044","BSD",1,87.6772,1.0000,"p","2024-01-16"]
["044","BSD",1,87.6772,1.0000,"b","2024-01-16"]
["064","BTN",10,11.5364,76.0005,"p","2024-01-16"]
["064","BTN",10,10.5779,82.8875,"b","2024-01-16"]
["072","BWP",10,75.4024,0.0860,"o","2024-01-16"]
["072","BWP",10,64.8811,0.0740,"b","2024-01-16"]
["084","BZD",1,43.4971,2.0157,"p","2024-01-16"]
["084","BZD",1,43.8386,2.0000,"b","2024-01-16"]
["976","CDF",1000,43.8136,2001.1400,"p","2024-01-16"]
["152","CLP",100,11.0130,796.1250,"p","2024-01-16"]
["152","CLP",1000,96.2080,911.3300,"b","2024-01-16"]
["170","COP",1000,23.3218,3759.4450,"p","2024-01-16"]
["170","COP",1000,22.4507,3905.3300,"b","2024-01-16"]
["188","CRC",100,13.6264,643.4350,"p","2024-01-16"]
["188","CRC",100,16.8889,519.1400,"b","2024-01-16"]
["192","CUP",10,36.5322,24.0000,"p","2024-01-16"]
["192","CUP",10,36.5322,24.0000,"b","2024-01-16"]
["132","CVE",100,87.1803,100.5700,"p","2024-01-16"]
["132","CVE",100,86.8018,101.0085,"b","2024-01-16"]
["262","DJF",100,49.2499,178.0250,"p","2024-01-16"]
["262","DJF",100,49.2983,177.8503,"b","2024-01-16"]
["214","DOP",10,15.9907,54.8300,"p","2024-01-16"]
["214","DOP",10,14.9250,58.7450,"b","2024-01-16"]
["012","DZD",100,61.6433,142.2332,"p","2024-01-16"]
["012","DZD",100,65.2997,134.2690,"b","2024-01-16"]
["232","ERN",10,58.1607,15.0750,"p","2024-01-16"]
["232","ERN",10,58.4515,15.0000,"b","2024-01-16"]
["230","ETB",10,17.0990,51.2762,"p","2024-01-16"]
["230","ETB",10,15.5365,56.4330,"b","2024-01-16"]
["242","FJD",1,41.5678,0.4741,"o","2024-01-16"]
["242","FJD",1,39.2355,0.4475,"b","2024-01-16"]
["238","FKP",1,116.9088,1.3334,"o","2024-01-16"]
["238","FKP",1,111.5868,1.2727,"b","2024-01-16"]
["936","GHS",1,12.5702,6.9750,"p","2024-01-16"]
["936","GHS",10,73.0643,12.0000,"b","2024-01-16"]
["292","GIP",1,116.9088,1.3334,"o","2024-01-16"]
["292","GIP",1,111.5868,1.2727,"b","2024-01-16"]
["270","GMD",10,16.4266,53.3750,"p","2024-01-16"]
["270","GMD",10,13.1016,66.9209,"b","2024-01-16"]
["324","GNF",10000,97.7068,8973.5000,"p","2024-01-16"]
["324","GNF",1000,10.2024,8593.7400,"b","2024-01-16"]
["320","GTQ",1,11.3719,7.7100,"p","2024-01-16"]
["320","GTQ",1,11.2115,7.8203,"b","2024-01-16"]
["328","GYD",100,41.9077,209.2150,"p","2024-01-16"]
["328","GYD",100,41.8907,209.3000,"b","2024-01-16"]
["340","HNL",10,35.6073,24.6234,"p","2024-01-16"]
["340","HNL",10,35.5612,24.6553,"b","2024-01-16"]
["191","HRK",1,12.7705,6.8656,"p","2024-01-16"]
["191","HRK",1,12.7427,6.8806,"b","2024-01-16"]
["332","HTG",100,83.1064,105.5000,"p","2024-01-16"]
["332","HTG",100,66.5937,131.6600,"b","2024-01-16"]
["376","ILS",1,26.9386,3.2547,"p","2024-01-16"]
["376","ILS",1,23.3451,3.7557,"b","2024-01-16"]
["368","IQD",1000,60.0726,1459.5200,"p","2024-01-16"]
["368","IQD",1000,66.9292,1310.0000,"b","2024-01-16"]
["364","IRR",10000,20.8755,42000.0000,"p","2024-01-16"]
["364","IRR",10000,20.8755,42000.0000,"b","2024-01-16"]
["352","ISK",100,67.3404,130.2000,"p","2024-01-16"]
["352","ISK",100,64.3030,136.3500,"b","2024-01-16"]
["388","JMD",100,56.7949,154.3750,"p","2024-01-16"]
["388","JMD",100,56.8557,154.2100,"b","2024-01-16"]
["400","JOD",1,123.6632,0.7090,"p","2024-01-16"]
["400","JOD",1,123.5760,0.7095,"b","2024-01-16"]
["404","KES",100,76.9605,113.9250,"p","2024-01-16"]
["404","KES",100,54.7640,160.1000,"b","2024-01-16"]
["116","KHR",1000,21.5688,4065.0000,"p","2024-01-16"]
["116","KHR",1000,21.4527,4087.0000,"b","2024-01-16"]
["174","KMF",100,19.6802,445.5100,"p","2024-01-16"]
["174","KMF",100,19.5155,449.2693,"b","2024-01-16"]
["408","KPW",100,67.4440,130.0000,"p","2024-01-16"]
["414","KWD",1,288.9822,0.3034,"p","2024-01-16"]
["414","KWD",1,285.2775,0.3073,"b","2024-01-16"]
["418","LAK",10000,76.4805,11464.0000,"p","2024-01-16"]
["418","LAK",10000,42.5078,20626.1600,"b","2024-01-16"]
["422","LBP",1000,57.9799,1512.2000,"p","2024-01-16"]
["422","LBP",10000,58.3464,15027.0000,"b","2024-01-16"]
["144","LKR",100,43.4046,202.0000,"p","2024-01-16"]
["144","LKR",100,27.2349,321.9300,"b","2024-01-16"]
["430","LRD",100,56.8226,154.3000,"p","2024-01-16"]
["430","LRD",100,46.4498,188.7570,"b","2024-01-16"]
["434","LYD",1,18.9622,4.6238,"p","2024-01-16"]
["434","LYD",1,18.2783,4.7968,"b","2024-01-16"]
["504","MAD",10,90.7791,9.6583,"p","2024-01-16"]
["504","MAD",10,88.1063,9.9513,"b","2024-01-16"]
["969","MGA",1000,21.9440,3995.5000,"p","2024-01-16"]
["969","MGA",1000,19.1555,4577.1300,"b","2024-01-16"]
["807","MKD",10,15.6734,55.9400,"p","2024-01-16"]
["807","MKD",10,15.5957,56.2188,"b","2024-01-16"]
["496","MNT",1000,30.4435,2880.0000,"p","2024-01-16"]
["496","MNT",1000,25.7552,3404.2500,"b","2024-01-16"]
["446","MOP",1,10.8841,8.0555,"p","2024-01-16"]
["446","MOP",1,10.8802,8.0584,"b","2024-01-16"]
["929","MRU",10,24.0937,36.3901,"p","2024-01-16"]
["480","MUR",10,19.9948,43.8500,"p","2024-01-16"]
["480","MUR",10,19.3025,45.4227,"b","2024-01-16"]
["462","MVR",10,56.7123,15.4600,"p","2024-01-16"]
["462","MVR",10,57.6255,15.2150,"b","2024-01-16"]
["454","MWK",100,10.9099,803.6500,"p","2024-01-16"]
["454","MWK",1000,52.0958,1683.0000,"b","2024-01-16"]
["484","MXN",10,42.3914,20.6828,"p","2024-01-16"]
["484","MXN",10,51.9350,16.8821,"b","2024-01-16"]
["458","MYR",1,20.9905,4.1770,"p","2024-01-16"]
["458","MYR",1,18.7717,4.6707,"b","2024-01-16"]
["943","MZN",10,13.6782,64.1000,"p","2024-01-16"]
["943","MZN",10,13.7094,63.9540,"b","2024-01-16"]
["516","NAD",10,57.5295,15.2404,"p","2024-01-16"]
["516","NAD",10,46.9485,18.6752,"b","2024-01-16"]
["566","NGN",100,21.0783,415.9600,"p","2024-01-16"]
["566","NGN",1000,91.5689,957.5000,"b","2024-01-16"]
["558","NIO",10,24.5217,35.7550,"p","2024-01-16"]
["558","NIO",10,23.8859,36.7066,"b","2024-01-16"]
["524","NPR",100,71.9816,121.8050,"p","2024-01-16"]
["524","NPR",100,66.1101,132.6230,"b","2024-01-16"]
["512","OMR",1,227.7330,0.3850,"p","2024-01-16"]
["512","OMR",1,227.7389,0.3850,"b","2024-01-16"]
["604","PEN",1,23.5028,3.7305,"p","2024-01-16"]
["604","PEN",1,23.7196,3.6964,"b","2024-01-16"]
["598","PGK",1,24.9003,0.2840,"o","2024-01-16"]
["598","PGK",1,23.4800,0.2678,"b","2024-01-16"]
["608","PHP",10,16.9228,51.8100,"p","2024-01-16"]
["608","PHP",10,15.7181,55.7810,"b","2024-01-16"]
["586","PKR",100,49.1947,178.2250,"p","2024-01-16"]
["586","PKR",100,31.2734,280.3571,"b","2024-01-16"]
["600","PYG",1000,12.5487,6986.9600,"p","2024-01-16"]
["600","PYG",1000,12.0517,7275.1000,"b","2024-01-16"]
["646","RWF",1000,86.2116,1017.0000,"p","2024-01-16"]
["646","RWF",1000,69.1237,1268.4100,"b","2024-01-16"]
["682","SAR",1,23.3687,3.7519,"p","2024-01-16"]
["682","SAR",1,23.3787,3.7503,"b","2024-01-16"]
["090","SBD",1,10.8632,0.1239,"o","2024-01-16"]
["090","SBD",1,10.7229,0.1223,"b","2024-01-16"]
["690","SCR",10,60.8869,14.4000,"p","2024-01-16"]
["690","SCR",10,63.5112,13.8050,"b","2024-01-16"]
["938","SDG",100,19.6487,446.2242,"p","2024-01-16"]
["654","SHP",1,117.3559,1.3385,"o","2024-01-16"]
["925","SLE",10,75.3241,11.6400,"p","2024-01-16"]
["694","SLL",10000,75.3241,11640.0000,"p","2024-01-16"]
["694","SLL",10000,38.6251,22699.5547,"b","2024-01-16"]
["706","SOS",100,15.1560,578.5000,"p","2024-01-16"]
["706","SOS",100,15.3483,571.2500,"b","2024-01-16"]
["968","SRD",10,42.7631,20.5030,"p","2024-01-16"]
["968","SRD",10,23.8242,36.8018,"b","2024-01-16"]
["930","STN",10,39.0209,22.4693,"p","2024-01-16"]
["222","SVC",1,10.0151,8.7545,"p","2024-01-16"]
["222","SVC",1,10.0203,8.7500,"b","2024-01-16"]
["760","SYP",1000,34.8964,2512.5000,"p","2024-01-16"]
["748","SZL",10,57.5378,15.2382,"p","2024-01-16"]
["748","SZL",10,46.9485,18.6752,"b","2024-01-16"]
["788","TND",1,29.9137,2.9310,"p","2024-01-16"]
["788","TND",1,28.3259,3.0953,"b","2024-01-16"]
["776","TOP",1,38.7095,0.4415,"o","2024-01-16"]
["780","TTD",1,12.9199,6.7862,"p","2024-01-16"]
["780","TTD",1,12.9388,6.7763,"b","2024-01-16"]
["901","TWD",10,31.1736,28.1255,"p","2024-01-16"]
["901","TWD",10,28.0621,31.2440,"b","2024-01-16"]
["834","TZS",1000,37.8735,2315.0000,"p","2024-01-16"]
["834","TZS",1000,34.8774,2513.8700,"b","2024-01-16"]
["800","UGX",1000,24.6111,3562.5000,"p","2024-01-16"]
["800","UGX",1000,23.0358,3806.1300,"b","2024-01-16"]
["858","UYU",10,20.5165,42.7350,"p","2024-01-16"]
["858","UYU",10,22.3666,39.2000,"b","2024-01-16"]
["928","VES",1,20.0961,4.3629,"p","2024-01-16"]
["928","VES",10,24.3431,36.0172,"b","2024-01-16"]
["548","VUV",100,77.8488,112.6250,"p","2024-01-16"]
["548","VUV",100,73.3578,119.5200,"b","2024-01-16"]
["950","XAF",100,14.5492,602.6250,"p","2024-01-16"]
["950","XAF",100,14.6366,599.0258,"b","2024-01-16"]
["951","XCD",1,32.3532,2.7100,"p","2024-01-16"]
["951","XCD",1,32.4730,2.7000,"b","2024-01-16"]
["952","XOF",100,14.6986,596.5000,"p","2024-01-16"]
["952","XOF",100,14.6366,599.0258,"b","2024-01-16"]
["886","YER",100,35.0358,250.2500,"p","2024-01-16"]
["886","YER",100,35.0344,250.2600,"b","2024-01-16"]
["967","ZMW",10,48.6825,18.0100,"p","2024-01-16"]
["967","ZMW",10,33.4922,26.1784,"b","2024-01-16"]
["784","AED",1,23.8654,0.0000,null,"2024-01-17"]
["051","AMD",100,21.6084,0.0000,null,"2024-01-17"]
["036","AUD",1,57.9776,0.0000,null,"2024-01-17"]
["944","AZN",1,51.5563,0.0000,null,"2024-01-17"]
["975","BGN",1,49.0463,0.0000,null,"2024-01-17"]
["986","BRL",1,17.9742,0.0000,null,"2024-01-17"]
["933","BYN",1,27.8408,0.0000,null,"2024-01-17"]
["124","CAD",1,65.2320,0.0000,null,"2024-01-17"]
["756","CHF",1,101.8426,0.0000,null,"2024-01-17"]
["156","CNY",1,12.1217,0.0000,null,"2024-01-17"]
["203","CZK",10,38.8174,0.0000,null,"2024-01-17"]
["208","DKK",1,12.8607,0.0000,null,"2024-01-17"]
["818","EGP",10,28.3708,0.0000,null,"2024-01-17"]
["978","EUR",1,95.6007,0.0000,null,"2024-01-17"]
["826","GBP",1,111.5817,0.0000,null,"2024-01-17"]
["981","GEL",1,32.9718,0.0000,null,"2024-01-17"]
["344","HKD",1,11.2208,0.0000,null,"2024-01-17"]
["348","HUF",100,25.0861,0.0000,null,"2024-01-17"]
["360","IDR",10000,56.3457,0.0000,null,"2024-01-17"]
["356","INR",10,10.5433,0.0000,null,"2024-01-17"]
["392","JPY",100,60.0930,0.0000,null,"2024-01-17"]
["417","KGS",100,98.1295,0.0000,null,"2024-01-17"]
["410","KRW",1000,65.8100,0.0000,null,"2024-01-17"]
["398","KZT",100,19.4177,0.0000,null,"2024-01-17"]
["498","MDL",10,49.5638,0.0000,null,"2024-01-17"]
["578","NOK",10,84.7875,0.0000,null,"2024-01-17"]
["554","NZD",1,54.0511,0.0000,null,"2024-01-17"]
["985","PLN",1,21.7171,0.0000,null,"2024-01-17"]
["634","QAR",1,24.0785,0.0000,null,"2024-01-17"]
["946","RON",1,19.1684,0.0000,null,"2024-01-17"]
["941","RSD",100,81.6171,0.0000,null,"2024-01-17"]
["752","SEK",10,85.0582,0.0000,null,"2024-01-17"]
["702","SGD",1,65.5442,0.0000,null,"2024-01-17"]
["764","THB",10,24.9402,0.0000,null,"2024-01-17"]
["972","TJS",10,80.0352,0.0000,null,"2024-01-17"]
["934","TMT",1,25.0416,0.0000,null,"2024-01-17"]
["949","TRY",10,29.1453,0.0000,null,"2024-01-17"]
["980","UAH",10,23.1474,0.0000,null,"2024-01-17"]
["840","USD",1,87.6457,0.0000,null,"2024-01-17"]
["860","UZS",10000,70.6307,0.0000,null,"2024-01-17"]
["704","VND",10000,36.5388,0.0000,null,"2024-01-17"]
["960","XDR",1,117.0990,0.0000,null,"2024-01-17"]
["710","ZAR",10,46.4848,0.0000,null,"2024-01-17"]
["971","AFN",100,97.6227,89.7800,"p","2024-01-17"]
["971","AFN",10,12.1711,72.0112,"b","2024-01-17"]
["008","ALL",100,78.5004,111.6500,"p","2024-01-17"]
["008","ALL",100,92.0261,95.2400,"b","2024-01-17"]
["973","AOA",100,17.6669,496.1000,"p","2024-01-17"]
["973","AOA",100,10.4706,837.0635,"b","2024-01-17"]
["032","ARS",100,81.1234,108.0400,"p","2024-01-17"]
["032","ARS",100,10.7127,818.1499,"b","2024-01-17"]
["533","AWG",1,48.4230,1.8100,"p","2024-01-17"]
["533","AWG",1,48.9641,1.7900,"b","2024-01-17"]
["977","BAM",1,49.2392,1.7800,"p","2024-01-17"]
["977","BAM",1,48.7354,1.7984,"b","2024-01-17"]
["052","BBD",1,43.4083,2.0191,"p","2024-01-17"]
["052","BBD",1,43.8229,2.0000,"b","2024-01-17"]
["050","BDT",10,10.1742,86.1450,"p","2024-01-17"]
["050","BDT",100,79.9322,109.6500,"b","2024-01-17"]
["048","BHD",1,232.4820,0.3770,"p","2024-01-17"]
["048","BHD",1,232.5005,0.3770,"b","2024-01-17"]
["108","BIF",1000,43.8338,1999.5000,"p","2024-01-17"]
["108","BIF",1000,30.7481,2850.4434,"b","2024-01-17"]
["060","BMD",1,87.6457,1.0000,"p","2024-01-17"]
["060","BMD",1,87.6457,1.0000,"b","2024-01-17"]
["096","BND",1,64.4738,1.3594,"p","2024-01-17"]
["096","BND",1,65.2854,1.3425,"b","2024-01-17"]
["068","BOB",1,12.7485,6.8750,"p","2024-01-17"]
["068","BOB",1,12.6537,6.9265,"b","2024-01-17"]
["044","BSD",1,87.6457,1.0000,"p","2024-01-17"]
["044","BSD",1,87.6457,1.0000,"b","2024-01-17"]
["064","BTN",10,11.5323,76.0005,"p","2024-01-17"]
["064","BTN",10,10.5500,83.0762,"b","2024-01-17"]
["072","BWP",10,75.3753,0.0860,"o","2024-01-17"]
["072","BWP",10,64.5072,0.0736,"b","2024-01-17"]
["084","BZD",1,43.4815,2.0157,"p","2024-01-17"]
["084","BZD",1,43.8229,2.0000,"b","2024-01-17"]
["976","CDF",1000,43.7979,2001.1400,"p","2024-01-17"]
["152","CLP",100,11.0090,796.1250,"p","2024-01-17"]
["152","CLP",1000,94.7296,925.2200,"b","2024-01-17"]
["170","COP",1000,23.3135,3759.4450,"p","2024-01-17"]
["170","COP",1000,22.2311,3942.4800,"b","2024-01-17"]
["188","CRC",100,13.6215,643.4350,"p","2024-01-17"]
["188","CRC",100,16.9410,517.3600,"b","2024-01-17"]
["192","CUP",10,36.5190,24.0000,"p","2024-01-17"]
["192","CUP",10,36.5190,24.0000,"b","2024-01-17"]
["132","CVE",100,87.1490,100.5700,"p","2024-01-17"]
["132","CVE",100,86.2481,101.6204,"b","2024-01-17"]
["262","DJF",100,49.2322,178.0250,"p","2024-01-17"]
["262","DJF",100,49.2957,177.7959,"b","2024-01-17"]
["214","DOP",10,15.9850,54.8300,"p","2024-01-17"]
["214","DOP",10,14.9240,58.7280,"b","2024-01-17"]
["012","DZD",100,61.6211,142.2332,"p","2024-01-17"]
["012","DZD",100,65.1762,134.4750,"b","2024-01-17"]
["232","ERN",10,58.1398,15.0750,"p","2024-01-17"]
["232","ERN",10,58.4305,15.0000,"b","2024-01-17"]
["230","ETB",10,17.0929,51.2762,"p","2024-01-17"]
["230","ETB",10,15.5291,56.4398,"b","2024-01-17"]
["242","FJD",1,41.5528,0.4741,"o","2024-01-17"]
["242","FJD",1,38.8972,0.4438,"b","2024-01-17"]
["238","FKP",1,116.8668,1.3334,"o","2024-01-17"]
["238","FKP",1,110.7579,1.2637,"b","2024-01-17"]
["936","GHS",1,12.5657,6.9750,"p","2024-01-17"]
["936","GHS",10,73.0436,11.9991,"b","2024-01-17"]
["292","GIP",1,116.8668,1.3334,"o","2024-01-17"]
["292","GIP",1,110.7579,1.2637,"b","2024-01-17"]
["270","GMD",10,16.4207,53.3750,"p","2024-01-17"]
["270","GMD",10,13.0248,67.2916,"b","2024-01-17"]
["324","GNF",10000,97.6717,8973.5000,"p","2024-01-17"]
["324","GNF",1000,10.2070,8586.7900,"b","2024-01-17"]
["320","GTQ",1,11.3678,7.7100,"p","2024-01-17"]
["320","GTQ",1,11.2136,7.8160,"b","2024-01-17"]
["328","GYD",100,41.8926,209.2150,"p","2024-01-17"]
["328","GYD",100,41.8756,209.3000,"b","2024-01-17"]
["340","HNL",10,35.5945,24.6234,"p","2024-01-17"]
["340","HNL",10,35.5239,24.6723,"b","2024-01-17"]
["191","HRK",1,12.7659,6.8656,"p","2024-01-17"]
["191","HRK",1,12.6508,6.9281,"b","2024-01-17"]
["332","HTG",100,83.0765,105.5000,"p","2024-01-17"]
["332","HTG",100,66.7116,131.3800,"b","2024-01-17"]
["376","ILS",1,26.9290,3.2547,"p","2024-01-17"]
["376","ILS",1,23.1898,3.7795,"b","2024-01-17"]
["368","IQD",1000,60.0510,1459.5200,"p","2024-01-17"]
["368","IQD",1000,66.9051,1310.0000,"b","2024-01-17"]
["364","IRR",10000,20.8680,42000.0000,"p","2024-01-17"]
["364","IRR",10000,20.8680,42000.0000,"b","2024-01-17"]
["352","ISK",100,67.3162,130.2000,"p","2024-01-17"]
["352","ISK",100,63.8445,137.2800,"b","2024-01-17"]
["388","JMD",100,56.7745,154.3750,"p","2024-01-17"]
["388","JMD",100,56.6348,154.7560,"b","2024-01-17"]
["400","JOD",1,123.6188,0.7090,"p","2024-01-17"]
["400","JOD",1,123.5316,0.7095,"b","2024-01-17"]
["404","KES",100,76.9328,113.9250,"p","2024-01-17"]
["404","KES",100,54.6454,160.3900,"b","2024-01-17"]
["116","KHR",1000,21.5611,4065.0000,"p","2024-01-17"]
["116","KHR",1000,21.4494,4086.1636,"b","2024-01-17"]
["174","KMF",100,19.6731,445.5100,"p","2024-01-17"]
["174","KMF",100,19.3747,452.3717,"b","2024-01-17"]
["408","KPW",100,67.4198,130.0000,"p","2024-01-17"]
["414","KWD",1,288.8784,0.3034,"p","2024-01-17"]
["414","KWD",1,284.7766,0.3078,"b","2024-01-17"]
["418","LAK",10000,76.4530,11464.0000,"p","2024-01-17"]
["418","LAK",10000,42.4817,20631.3900,"b","2024-01-17"]
["422","LBP",1000,57.9591,1512.2000,"p","2024-01-17"]
["422","LBP",10000,58.2901,15036.1300,"b","2024-01-17"]
["144","LKR",100,43.3890,202.0000,"p","2024-01-17"]
["144","LKR",100,27.2691,321.4100,"b","2024-01-17"]
["430","LRD",100,56.8021,154.3000,"p","2024-01-17"]
["430","LRD",100,46.3499,189.0958,"b","2024-01-17"]
["434","LYD",1,18.9553,4.6238,"p","2024-01-17"]
["434","LYD",1,18.2390,4.8054,"b","2024-01-17"]
["504","MAD",10,90.7465,9.6583,"p","2024-01-17"]
["504","MAD",10,87.8196,9.9802,"b","2024-01-17"]
["969","MGA",1000,21.9361,3995.5000,"p","2024-01-17"]
["969","MGA",1000,19.2005,4564.7600,"b","2024-01-17"]
["807","MKD",10,15.6678,55.9400,"p","2024-01-17"]
["807","MKD",10,15.4950,56.5639,"b","2024-01-17"]
["496","MNT",1000,30.4325,2880.0000,"p","2024-01-17"]
["496","MNT",1000,25.6800,3413.0000,"b","2024-01-17"]
["446","MOP",1,10.8802,8.0555,"p","2024-01-17"]
["446","MOP",1,10.8728,8.0610,"b","2024-01-17"]
["929","MRU",10,24.0850,36.3901,"p","2024-01-17"]
["480","MUR",10,19.9876,43.8500,"p","2024-01-17"]
["480","MUR",10,19.2621,45.5016,"b","2024-01-17"]
["462","MVR",10,56.6919,15.4600,"p","2024-01-17"]
["462","MVR",10,56.8452,15.4183,"b","2024-01-17"]
["454","MWK",100,10.9060,803.6500,"p","2024-01-17"]
["454","MWK",1000,52.0771,1683.0000,"b","2024-01-17"]
["484","MXN",10,42.3761,20.6828,"p","2024-01-17"]
["484","MXN",10,50.9121,17.2151,"b","2024-01-17"]
["458","MYR",1,20.9829,4.1770,"p","2024-01-17"]
["458","MYR",1,18.6699,4.6945,"b","2024-01-17"]
["943","MZN",10,13.6733,64.1000,"p","2024-01-17"]
["943","MZN",10,13.7033,63.9594,"b","2024-01-17"]
["516","NAD",10,57.5088,15.2404,"p","2024-01-17"]
["516","NAD",10,46.1993,18.9712,"b","2024-01-17"]
["566","NGN",100,21.0707,415.9600,"p","2024-01-17"]
["566","NGN",1000,97.8735,895.5000,"b","2024-01-17"]
["558","NIO",10,24.5129,35.7550,"p","2024-01-17"]
["558","NIO",10,23.8917,36.6846,"b","2024-01-17"]
["524","NPR",100,71.9557,121.8050,"p","2024-01-17"]
["524","NPR",100,65.9547,132.8877,"b","2024-01-17"]
["512","OMR",1,227.6512,0.3850,"p","2024-01-17"]
["512","OMR",1,227.6571,0.3850,"b","2024-01-17"]
["604","PEN",1,23.4944,3.7305,"p","2024-01-17"]
["604","PEN",1,23.5524,3.7213,"b","2024-01-17"]
["598","PGK",1,24.8914,0.2840,"o","2024-01-17"]
["598","PGK",1,23.5241,0.2684,"b","2024-01-17"]
["608","PHP",10,16.9168,51.8100,"p","2024-01-17"]
["608","PHP",10,15.6995,55.8270,"b","2024-01-17"]
["586","PKR",100,49.1770,178.2250,"p","2024-01-17"]
["586","PKR",100,31.2942,280.0699,"b","2024-01-17"]
["600","PYG",1000,12.5442,6986.9600,"p","2024-01-17"]
["600","PYG",1000,12.0288,7286.3000,"b","2024-01-17"]
["646","RWF",1000,86.1806,1017.0000,"p","2024-01-17"]
["646","RWF",1000,69.0934,1268.5100,"b","2024-01-17"]
["682","SAR",1,23.3604,3.7519,"p","2024-01-17"]
["682","SAR",1,23.3691,3.7505,"b","2024-01-17"]
["090","SBD",1,10.8593,0.1239,"o","2024-01-17"]
["090","SBD",1,10.7103,0.1222,"b","2024-01-17"]
["690","SCR",10,60.8651,14.4000,"p","2024-01-17"]
["690","SCR",10,63.6849,13.7624,"b","2024-01-17"]
["938","SDG",100,19.6416,446.2242,"p","2024-01-17"]
["654","SHP",1,117.3138,1.3385,"o","2024-01-17"]
["925","SLE",10,75.2970,11.6400,"p","2024-01-17"]
["694","SLL",10000,75.2970,11640.0000,"p","2024-01-17"]
["694","SLL",10000,38.8121,22582.0762,"b","2024-01-17"]
["706","SOS",100,15.1505,578.5000,"p","2024-01-17"]
["706","SOS",100,15.3361,571.5000,"b","2024-01-17"]
["968","SRD",10,42.7477,20.5030,"p","2024-01-17"]
["968","SRD",10,23.8945,36.6803,"b","2024-01-17"]
["930","STN",10,39.0069,22.4693,"p","2024-01-17"]
["222","SVC",1,10.0115,8.7545,"p","2024-01-17"]
["222","SVC",1,10.0167,8.7500,"b","2024-01-17"]
["760","SYP",1000,34.8839,2512.5000,"p","2024-01-17"]
["748","SZL",10,57.5171,15.2382,"p","2024-01-17"]
["748","SZL",10,46.1993,18.9712,"b","2024-01-17"]
["788","TND",1,29.9030,2.9310,"p","2024-01-17"]
["788","TND",1,28.1955,3.1085,"b","2024-01-17"]
["776","TOP",1,38.6956,0.4415,"o","2024-01-17"]
["780","TTD",1,12.9153,6.7862,"p","2024-01-17"]
["780","TTD",1,12.9535,6.7662,"b","2024-01-17"]
["901","TWD",10,31.1624,28.1255,"p","2024-01-17"]
["901","TWD",10,27.8807,31.4360,"b","2024-01-17"]
["834","TZS",1000,37.8599,2315.0000,"p","2024-01-17"]
["834","TZS",1000,34.8579,2514.3700,"b","2024-01-17"]
["800","UGX",1000,24.6023,3562.5000,"p","2024-01-17"]
["800","UGX",1000,22.9905,3812.2500,"b","2024-01-17"]
["858","UYU",10,20.5091,42.7350,"p","2024-01-17"]
["858","UYU",10,22.3387,39.2350,"b","2024-01-17"]
["928","VES",1,20.0889,4.3629,"p","2024-01-17"]
["928","VES",10,24.3607,35.9783,"b","2024-01-17"]
["548","VUV",100,77.8208,112.6250,"p","2024-01-17"]
["548","VUV",100,73.2395,119.6700,"b","2024-01-17"]
["950","XAF",100,14.5440,602.6250,"p","2024-01-17"]
["950","XAF",100,14.5310,603.1622,"b","2024-01-17"]
["951","XCD",1,32.3416,2.7100,"p","2024-01-17"]
["951","XCD",1,32.4614,2.7000,"b","2024-01-17"]
["952","XOF",100,14.6933,596.5000,"p","2024-01-17"]
["952","XOF",100,14.5310,603.1622,"b","2024-01-17"]
["886","YER",100,35.0233,250.2500,"p","2024-01-17"]
["886","YER",100,35.0216,250.2620,"b","2024-01-17"]
["967","ZMW",10,48.6650,18.0100,"p","2024-01-17"]
["967","ZMW",10,33.3747,26.2611,"b","2024-01-17"]
["784","AED",1,24.0583,0.0000,null,"2024-01-18"]
["051","AMD",100,21.7894,0.0000,null,"2024-01-18"]
["036","AUD",1,58.0574,0.0000,null,"2024-01-18"]
["944","AZN",1,51.9729,0.0000,null,"2024-01-18"]
["975","BGN",1,49.1593,0.0000,null,"2024-01-18"]
["986","BRL",1,18.0186,0.0000,null,"2024-01-18"]
["933","BYN",1,27.9160,0.0000,null,"2024-01-18"]
["124","CAD",1,65.5299,0.0000,null,"2024-01-18"]
["756","CHF",1,102.5107,0.0000,null,"2024-01-18"]
["156","CNY",1,12.1935,0.0000,null,"2024-01-18"]
["203","CZK",10,38.8882,0.0000,null,"2024-01-18"]
["208","DKK",1,12.8914,0.0000,null,"2024-01-18"]
["818","EGP",10,28.6001,0.0000,null,"2024-01-18"]
["978","EUR",1,96.0531,0.0000,null,"2024-01-18"]
["826","GBP",1,111.9003,0.0000,null,"2024-01-18"]
["981","GEL",1,33.2495,0.0000,null,"2024-01-18"]
["344","HKD",1,11.3129,0.0000,null,"2024-01-18"]
["348","HUF",100,25.2281,0.0000,null,"2024-01-18"]
["360","IDR",10000,56.6662,0.0000,null,"2024-01-18"]
["356","INR",10,10.6252,0.0000,null,"2024-01-18"]
["392","JPY",100,59.9457,0.0000,null,"2024-01-18"]
["417","KGS",100,98.9479,0.0000,null,"2024-01-18"]
["410","KRW",1000,65.7298,0.0000,null,"2024-01-18"]
["398","KZT",100,19.5798,0.0000,null,"2024-01-18"]
["498","MDL",10,49.9548,0.0000,null,"2024-01-18"]
["578","NOK",10,84.8342,0.0000,null,"2024-01-18"]
["554","NZD",1,54.2317,0.0000,null,"2024-01-18"]
["985","PLN",1,21.8514,0.0000,null,"2024-01-18"]
["634","QAR",1,24.2731,0.0000,null,"2024-01-18"]
["946","RON",1,19.3073,0.0000,null,"2024-01-18"]
["941","RSD",100,81.9082,0.0000,null,"2024-01-18"]
["752","SEK",10,84.9239,0.0000,null,"2024-01-18"]
["702","SGD",1,65.7347,0.0000,null,"2024-01-18"]
["764","THB",10,24.8705,0.0000,null,"2024-01-18"]
["972","TJS",10,80.6849,0.0000,null,"2024-01-18"]
["934","TMT",1,25.2440,0.0000,null,"2024-01-18"]
["949","TRY",10,29.3788,0.0000,null,"2024-01-18"]
["980","UAH",10,23.2972,0.0000,null,"2024-01-18"]
["840","USD",1,88.3540,0.0000,null,"2024-01-18"]
["860","UZS",10000,71.1668,0.0000,null,"2024-01-18"]
["704","VND",10000,36.7881,0.0000,null,"2024-01-18"]
["960","XDR",1,117.6584,0.0000,null,"2024-01-18"]
["710","ZAR",10,46.4794,0.0000,null,"2024-01-18"]
["971","AFN",100,98.4117,89.7800,"p","2024-01-18"]
["971","AFN",10,12.1074,72.9752,"b","2024-01-18"]
["008","ALL",100,79.1348,111.6500,"p","2024-01-18"]
["008","ALL",100,92.7212,95.2900,"b","2024-01-18"]
["973","AOA",100,17.8097,496.1000,"p","2024-01-18"]
["973","AOA",100,10.5557,837.0298,"b","2024-01-18"]
["032","ARS",100,81.7790,108.0400,"p","2024-01-18"]
["032","ARS",100,10.7926,818.6499,"b","2024-01-18"]
["533","AWG",1,48.8144,1.8100,"p","2024-01-18"]
["533","AWG",1,49.3598,1.7900,"b","2024-01-18"]
["977","BAM",1,49.6371,1.7800,"p","2024-01-18"]
["977","BAM",1,49.1620,1.7972,"b","2024-01-18"]
["052","BBD",1,43.7591,2.0191,"p","2024-01-18"]
["052","BBD",1,44.1770,2.0000,"b","2024-01-18"]
["050","BDT",10,10.2564,86.1450,"p","2024-01-18"]
["050","BDT",100,80.5782,109.6500,"b","2024-01-18"]
["048","BHD",1,234.3607,0.3770,"p","2024-01-18"]
["048","BHD",1,234.3732,0.3770,"b","2024-01-18"]
["108","BIF",1000,44.1880,1999.5000,"p","2024-01-18"]
["108","BIF",1000,30.9950,2850.5867,"b","2024-01-18"]
["060","BMD",1,88.3540,1.0000,"p","2024-01-18"]
["060","BMD",1,88.3540,1.0000,"b","2024-01-18"]
["096","BND",1,64.9949,1.3594,"p","2024-01-18"]
["096","BND",1,65.7054,1.3447,"b","2024-01-18"]
["068","BOB",1,12.8515,6.8750,"p","2024-01-18"]
["068","BOB",1,12.7431,6.9335,"b","2024-01-18"]
["044","BSD",1,88.3540,1.0000,"p","2024-01-18"]
["044","BSD",1,88.3540,1.0000,"b","2024-01-18"]
["064","BTN",10,11.6254,76.0005,"p","2024-01-18"]
["064","BTN",10,10.6276,83.1362,"b","2024-01-18"]
["072","BWP",10,75.9844,0.0860,"o","2024-01-18"]
["072","BWP",10,64.5868,0.0731,"b","2024-01-18"]
["084","BZD",1,43.8329,2.0157,"p","2024-01-18"]
["084","BZD",1,44.1770,2.0000,"b","2024-01-18"]
["976","CDF",1000,44.1518,2001.1400,"p","2024-01-18"]
["152","CLP",100,11.0980,796.1250,"p","2024-01-18"]
["152","CLP",1000,95.6295,923.9200,"b","2024-01-18"]
["170","COP",1000,23.5019,3759.4450,"p","2024-01-18"]
["170","COP",1000,22.2899,3963.8600,"b","2024-01-18"]
["188","CRC",100,13.7316,643.4350,"p","2024-01-18"]
["188","CRC",100,17.1050,516.5400,"b","2024-01-18"]
["192","CUP",10,36.8142,24.0000,"p","2024-01-18"]
["192","CUP",10,36.8142,24.0000,"b","2024-01-18"]
["132","CVE",100,87.8532,100.5700,"p","2024-01-18"]
["132","CVE",100,86.7714,101.8239,"b","2024-01-18"]
["262","DJF",100,49.6301,178.0250,"p","2024-01-18"]
["262","DJF",100,49.6945,177.7943,"b","2024-01-18"]
["214","DOP",10,16.1142,54.8300,"p","2024-01-18"]
["214","DOP",10,15.0175,58.8340,"b","2024-01-18"]
["012","DZD",100,62.1191,142.2332,"p","2024-01-18"]
["012","DZD",100,65.6979,134.4853,"b","2024-01-18"]
["232","ERN",10,58.6096,15.0750,"p","2024-01-18"]
["232","ERN",10,58.9027,15.0000,"b","2024-01-18"]
["230","ETB",10,17.2310,51.2762,"p","2024-01-18"]
["230","ETB",10,15.6472,56.4664,"b","2024-01-18"]
["242","FJD",1,41.8886,0.4741,"o","2024-01-18"]
["242","FJD",1,39.0171,0.4416,"b","2024-01-18"]
["238","FKP",1,117.8112,1.3334,"o","2024-01-18"]
["238","FKP",1,111.9975,1.2676,"b","2024-01-18"]
["936","GHS",1,12.6672,6.9750,"p","2024-01-18"]
["936","GHS",10,73.5597,12.0112,"b","2024-01-18"]
["292","GIP",1,117.8112,1.3334,"o","2024-01-18"]
["292","GIP",1,111.9975,1.2676,"b","2024-01-18"]
["270","GMD",10,16.5534,53.3750,"p","2024-01-18"]
["270","GMD",10,13.1308,67.2875,"b","2024-01-18"]
["324","GNF",10000,98.4610,8973.5000,"p","2024-01-18"]
["324","GNF",1000,10.2767,8597.4900,"b","2024-01-18"]
["320","GTQ",1,11.4597,7.7100,"p","2024-01-18"]
["320","GTQ",1,11.3045,7.8158,"b","2024-01-18"]
["328","GYD",100,42.2312,209.2150,"p","2024-01-18"]
["328","GYD",100,42.2140,209.3000,"b","2024-01-18"]
["340","HNL",10,35.8821,24.6234,"p","2024-01-18"]
["340","HNL",10,35.7578,24.7090,"b","2024-01-18"]
["191","HRK",1,12.8691,6.8656,"p","2024-01-18"]
["191","HRK",1,12.7616,6.9234,"b","2024-01-18"]
["332","HTG",100,83.7479,105.5000,"p","2024-01-18"]
["332","HTG",100,67.5076,130.8800,"b","2024-01-18"]
["376","ILS",1,27.1466,3.2547,"p","2024-01-18"]
["376","ILS",1,23.3167,3.7893,"b","2024-01-18"]
["368","IQD",1000,60.5363,1459.5200,"p","2024-01-18"]
["368","IQD",1000,67.4458,1310.0000,"b","2024-01-18"]
["364","IRR",10000,21.0367,42000.0000,"p","2024-01-18"]
["364","IRR",10000,21.0367,42000.0000,"b","2024-01-18"]
["352","ISK",100,67.8602,130.2000,"p","2024-01-18"]
["352","ISK",100,64.3042,137.4000,"b","2024-01-18"]
["388","JMD",100,57.2334,154.3750,"p","2024-01-18"]
["388","JMD",100,57.1459,154.6112,"b","2024-01-18"]
["400","JOD",1,124.6178,0.7090,"p","2024-01-18"]
["400","JOD",1,124.5300,0.7095,"b","2024-01-18"]
["404","KES",100,77.5545,113.9250,"p","2024-01-18"]
["404","KES",100,54.9192,160.8800,"b","2024-01-18"]
["116","KHR",1000,21.7353,4065.0000,"p","2024-01-18"]
["116","KHR",1000,21.6315,4084.5000,"b","2024-01-18"]
["174","KMF",100,19.8321,445.5100,"p","2024-01-18"]
["174","KMF",100,19.5444,452.0682,"b","2024-01-18"]
["408","KPW",100,67.9646,130.0000,"p","2024-01-18"]
["414","KWD",1,291.2129,0.3034,"p","2024-01-18"]
["414","KWD",1,286.9568,0.3079,"b","2024-01-18"]
["418","LAK",10000,77.0708,11464.0000,"p","2024-01-18"]
["418","LAK",10000,42.7672,20659.2700,"b","2024-01-18"]
["422","LBP",1000,58.4275,1512.2000,"p","2024-01-18"]
["422","LBP",10000,58.7289,15044.3800,"b","2024-01-18"]
["144","LKR",100,43.7396,202.0000,"p","2024-01-18"]
["144","LKR",100,27.5443,320.7700,"b","2024-01-18"]
["430","LRD",100,57.2612,154.3000,"p","2024-01-18"]
["430","LRD",100,46.7014,189.1892,"b","2024-01-18"]
["434","LYD",1,19.1085,4.6238,"p","2024-01-18"]
["434","LYD",1,18.3159,4.8239,"b","2024-01-18"]
["504","MAD",10,91.4799,9.6583,"p","2024-01-18"]
["504","MAD",10,88.4885,9.9848,"b","2024-01-18"]
["969","MGA",1000,22.1134,3995.5000,"p","2024-01-18"]
["969","MGA",1000,19.3519,4565.6400,"b","2024-01-18"]
["807","MKD",10,15.7944,55.9400,"p","2024-01-18"]
["807","MKD",10,15.5885,56.6791,"b","2024-01-18"]
["496","MNT",1000,30.6785,2880.0000,"p","2024-01-18"]
["496","MNT",1000,25.7809,3427.1100,"b","2024-01-18"]
["446","MOP",1,10.9682,8.0555,"p","2024-01-18"]
["446","MOP",1,10.9676,8.0559,"b","2024-01-18"]
["929","MRU",10,24.2797,36.3901,"p","2024-01-18"]
["480","MUR",10,20.1491,43.8500,"p","2024-01-18"]
["480","MUR",10,19.6614,44.9378,"b","2024-01-18"]
["462","MVR",10,57.1501,15.4600,"p","2024-01-18"]
["462","MVR",10,57.2957,15.4207,"b","2024-01-18"]
["454","MWK",100,10.9941,803.6500,"p","2024-01-18"]
["454","MWK",1000,52.5291,1682.0000,"b","2024-01-18"]
["484","MXN",10,42.7186,20.6828,"p","2024-01-18"]
["484","MXN",10,51.3767,17.1973,"b","2024-01-18"]
["458","MYR",1,21.1525,4.1770,"p","2024-01-18"]
["458","MYR",1,18.7302,4.7172,"b","2024-01-18"]
["943","MZN",10,13.7838,64.1000,"p","2024-01-18"]
["943","MZN",10,13.8209,63.9278,"b","2024-01-18"]
["516","NAD",10,57.9735,15.2404,"p","2024-01-18"]
["516","NAD",10,46.3650,19.0562,"b","2024-01-18"]
["566","NGN",100,21.2410,415.9600,"p","2024-01-18"]
["566","NGN",100,10.2678,860.5000,"b","2024-01-18"]
["558","NIO",10,24.7109,35.7550,"p","2024-01-18"]
["558","NIO",10,24.0890,36.6782,"b","2024-01-18"]
["524","NPR",100,72.5373,121.8050,"p","2024-01-18"]
["524","NPR",100,66.4465,132.9702,"b","2024-01-18"]
["512","OMR",1,229.4909,0.3850,"p","2024-01-18"]
["512","OMR",1,229.4909,0.3850,"b","2024-01-18"]
["604","PEN",1,23.6842,3.7305,"p","2024-01-18"]
["604","PEN",1,23.6007,3.7437,"b","2024-01-18"]
["598","PGK",1,25.0925,0.2840,"o","2024-01-18"]
["598","PGK",1,23.7319,0.2686,"b","2024-01-18"]
["608","PHP",10,17.0535,51.8100,"p","2024-01-18"]
["608","PHP",10,15.8057,55.9000,"b","2024-01-18"]
["586","PKR",100,49.5744,178.2250,"p","2024-01-18"]
["586","PKR",100,31.5534,280.0139,"b","2024-01-18"]
["600","PYG",1000,12.6456,6986.9600,"p","2024-01-18"]
["600","PYG",1000,12.1319,7282.8000,"b","2024-01-18"]
["646","RWF",1000,86.8771,1017.0000,"p","2024-01-18"]
["646","RWF",1000,69.4334,1272.5000,"b","2024-01-18"]
["682","SAR",1,23.5491,3.7519,"p","2024-01-18"]
["682","SAR",1,23.5579,3.7505,"b","2024-01-18"]
["090","SBD",1,10.9471,0.1239,"o","2024-01-18"]
["090","SBD",1,10.8057,0.1223,"b","2024-01-18"]
["690","SCR",10,61.3569,14.4000,"p","2024-01-18"]
["690","SCR",10,65.7391,13.4401,"b","2024-01-18"]
["938","SDG",100,19.8004,446.2242,"p","2024-01-18"]
["654","SHP",1,118.2618,1.3385,"o","2024-01-18"]
["925","SLE",10,75.9055,11.6400,"p","2024-01-18"]
["694","SLL",10000,75.9055,11640.0000,"p","2024-01-18"]
["694","SLL",10000,38.9493,22684.3711,"b","2024-01-18"]
["706","SOS",100,15.2729,578.5000,"p","2024-01-18"]
["706","SOS",100,15.4533,571.7500,"b","2024-01-18"]
["968","SRD",10,43.0932,20.5030,"p","2024-01-18"]
["968","SRD",10,24.0135,36.7935,"b","2024-01-18"]
["930","STN",10,39.3221,22.4693,"p","2024-01-18"]
["222","SVC",1,10.0924,8.7545,"p","2024-01-18"]
["222","SVC",1,10.0976,8.7500,"b","2024-01-18"]
["760","SYP",1000,35.1658,2512.5000,"p","2024-01-18"]
["748","SZL",10,57.9819,15.2382,"p","2024-01-18"]
["748","SZL",10,46.3650,19.0562,"b","2024-01-18"]
["788","TND",1,30.1447,2.9310,"p","2024-01-18"]
["788","TND",1,28.3996,3.1111,"b","2024-01-18"]
["776","TOP",1,39.0083,0.4415,"o","2024-01-18"]
["780","TTD",1,13.0197,6.7862,"p","2024-01-18"]
["780","TTD",1,13.0175,6.7873,"b","2024-01-18"]
["901","TWD",10,31.4142,28.1255,"p","2024-01-18"]
["901","TWD",10,27.9469,31.6150,"b","2024-01-18"]
["834","TZS",1000,38.1659,2315.0000,"p","2024-01-18"]
["834","TZS",1000,35.0525,2520.6200,"b","2024-01-18"]
["800","UGX",1000,24.8011,3562.5000,"p","2024-01-18"]
["800","UGX",1000,23.1759,3812.3200,"b","2024-01-18"]
["858","UYU",10,20.6749,42.7350,"p","2024-01-18"]
["858","UYU",10,22.4905,39.2850,"b","2024-01-18"]
["928","VES",1,20.2512,4.3629,"p","2024-01-18"]
["928","VES",10,24.5418,36.0015,"b","2024-01-18"]
["548","VUV",100,78.4497,112.6250,"p","2024-01-18"]
["548","VUV",100,73.2985,120.5400,"b","2024-01-18"]
["950","XAF",100,14.6615,602.6250,"p","2024-01-18"]
["950","XAF",100,14.6583,602.7577,"b","2024-01-18"]
["951","XCD",1,32.6030,2.7100,"p","2024-01-18"]
["951","XCD",1,32.7237,2.7000,"b","2024-01-18"]
["952","XOF",100,14.8121,596.5000,"p","2024-01-18"]
["952","XOF",100,14.6583,602.7577,"b","2024-01-18"]
["886","YER",100,35.3063,250.2500,"p","2024-01-18"]
["886","YER",100,35.3039,250.2670,"b","2024-01-18"]
["967","ZMW",10,49.0583,18.0100,"p","2024-01-18"]
["967","ZMW",10,33.5532,26.3325,"b","2024-01-18"]
["784","AED",1,24.1419,0.0000,null,"2024-01-19"]
["051","AMD",100,21.8781,0.0000,null,"2024-01-19"]
["036","AUD",1,58.1439,0.0000,null,"2024-01-19"]
["944","AZN",1,52.1535,0.0000,null,"2024-01-19"]
["975","BGN",1,49.3082,0.0000,null,"2024-01-19"]
["986","BRL",1,17.9683,0.0000,null,"2024-01-19"]
["933","BYN",1,27.9626,0.0000,null,"2024-01-19"]
["124","CAD",1,65.5680,0.0000,null,"2024-01-19"]
["756","CHF",1,102.5813,0.0000,null,"2024-01-19"]
["156","CNY",1,12.2490,0.0000,null,"2024-01-19"]
["203","CZK",10,38.9547,0.0000,null,"2024-01-19"]
["208","DKK",1,12.9296,0.0000,null,"2024-01-19"]
["818","EGP",10,28.6995,0.0000,null,"2024-01-19"]
["978","EUR",1,96.5882,0.0000,null,"2024-01-19"]
["826","GBP",1,112.2271,0.0000,null,"2024-01-19"]
["981","GEL",1,33.3375,0.0000,null,"2024-01-19"]
["344","HKD",1,11.3566,0.0000,null,"2024-01-19"]
["348","HUF",100,25.2812,0.0000,null,"2024-01-19"]
["360","IDR",10000,56.6922,0.0000,null,"2024-01-19"]
["356","INR",10,10.6896,0.0000,null,"2024-01-19"]
["392","JPY",100,59.8454,0.0000,null,"2024-01-19"]
["417","KGS",100,99.2821,0.0000,null,"2024-01-19"]
["410","KRW",1000,66.1797,0.0000,null,"2024-01-19"]
["398","KZT",100,19.5741,0.0000,null,"2024-01-19"]
["498","MDL",10,50.1933,0.0000,null,"2024-01-19"]
["578","NOK",10,84.3459,0.0000,null,"2024-01-19"]
["554","NZD",1,54.2871,0.0000,null,"2024-01-19"]
["985","PLN",1,21.9257,0.0000,null,"2024-01-19"]
["634","QAR",1,24.3574,0.0000,null,"2024-01-19"]
["946","RON",1,19.4096,0.0000,null,"2024-01-19"]
["941","RSD",100,82.4851,0.0000,null,"2024-01-19"]
["752","SEK",10,84.6495,0.0000,null,"2024-01-19"]
["702","SGD",1,65.9778,0.0000,null,"2024-01-19"]
["764","THB",10,24.9295,0.0000,null,"2024-01-19"]
["972","TJS",10,80.9689,0.0000,null,"2024-01-19"]
["934","TMT",1,25.3317,0.0000,null,"2024-01-19"]
["949","TRY",10,29.4563,0.0000,null,"2024-01-19"]
["980","UAH",10,23.3948,0.0000,null,"2024-01-19"]
["840","USD",1,88.6610,0.0000,null,"2024-01-19"]
["860","UZS",10000,71.3455,0.0000,null,"2024-01-19"]
["704","VND",10000,36.8791,0.0000,null,"2024-01-19"]
["960","XDR",1,117.9892,0.0000,null,"2024-01-19"]
["710","ZAR",10,46.6514,0.0000,null,"2024-01-19"]
["971","AFN",100,98.7536,89.7800,"p","2024-01-19"]
["971","AFN",10,12.2869,72.1591,"b","2024-01-19"]
["008","ALL",100,79.4098,111.6500,"p","2024-01-19"]
["008","ALL",100,92.9848,95.3500,"b","2024-01-19"]
["973","AOA",100,17.8716,496.1000,"p","2024-01-19"]
["973","AOA",100,10.5919,837.0635,"b","2024-01-19"]
["032","ARS",100,82.0631,108.0400,"p","2024-01-19"]
["032","ARS",100,10.8222,819.2499,"b","2024-01-19"]
["533","AWG",1,48.9840,1.8100,"p","2024-01-19"]
["533","AWG",1,49.5313,1.7900,"b","2024-01-19"]
["977","BAM",1,49.8096,1.7800,"p","2024-01-19"]
["977","BAM",1,49.3054,1.7982,"b","2024-01-19"]
["052","BBD",1,43.9111,2.0191,"p","2024-01-19"]
["052","BBD",1,44.3305,2.0000,"b","2024-01-19"]
["050","BDT",10,10.2921,86.1450,"p","2024-01-19"]
["050","BDT",100,80.7661,109.7750,"b","2024-01-19"]
["048","BHD",1,235.1751,0.3770,"p","2024-01-19"]
["048","BHD",1,235.1938,0.3770,"b","2024-01-19"]
["108","BIF",1000,44.3416,1999.5000,"p","2024-01-19"]
["108","BIF",1000,31.1083,2850.0786,"b","2024-01-19"]
["060","BMD",1,88.6610,1.0000,"p","2024-01-19"]
["060","BMD",1,88.6610,1.0000,"b","2024-01-19"]
["096","BND",1,65.2207,1.3594,"p","2024-01-19"]
["096","BND",1,65.9631,1.3441,"b","2024-01-19"]
["068","BOB",1,12.8961,6.8750,"p","2024-01-19"]
["068","BOB",1,12.8802,6.8835,"b","2024-01-19"]
["044","BSD",1,88.6610,1.0000,"p","2024-01-19"]
["044","BSD",1,88.6610,1.0000,"b","2024-01-19"]
["064","BTN",10,11.6658,76.0005,"p","2024-01-19"]
["064","BTN",10,10.6665,83.1212,"b","2024-01-19"]
["072","BWP",10,76.2485,0.0860,"o","2024-01-19"]
["072","BWP",10,64.9885,0.0733,"b","2024-01-19"]
["084","BZD",1,43.9852,2.0157,"p","2024-01-19"]
["084","BZD",1,44.3305,2.0000,"b","2024-01-19"]
["976","CDF",1000,44.3052,2001.1400,"p","2024-01-19"]
["152","CLP",100,11.1366,796.1250,"p","2024-01-19"]
["152","CLP",1000,96.3822,919.8900,"b","2024-01-19"]
["170","COP",1000,23.5835,3759.4450,"p","2024-01-19"]
["170","COP",1000,22.6409,3915.9700,"b","2024-01-19"]
["188","CRC",100,13.7793,643.4350,"p","2024-01-19"]
["188","CRC",100,17.2077,515.2400,"b","2024-01-19"]
["192","CUP",10,36.9421,24.0000,"p","2024-01-19"]
["192","CUP",10,36.9421,24.0000,"b","2024-01-19"]
["132","CVE",100,88.1585,100.5700,"p","2024-01-19"]
["132","CVE",100,87.0890,101.8050,"b","2024-01-19"]
["262","DJF",100,49.8026,178.0250,"p","2024-01-19"]
["262","DJF",100,49.8464,177.8685,"b","2024-01-19"]
["214","DOP",10,16.1702,54.8300,"p","2024-01-19"]
["214","DOP",10,15.0669,58.8450,"b","2024-01-19"]
["012","DZD",100,62.3350,142.2332,"p","2024-01-19"]
["012","DZD",100,65.8070,134.7288,"b","2024-01-19"]
["232","ERN",10,58.8133,15.0750,"p","2024-01-19"]
["232","ERN",10,59.1073,15.0000,"b","2024-01-19"]
["230","ETB",10,17.2909,51.2762,"p","2024-01-19"]
["230","ETB",10,15.7867,56.1618,"b","2024-01-19"]
["242","FJD",1,42.0342,0.4741,"o","2024-01-19"]
["242","FJD",1,39.2768,0.4430,"b","2024-01-19"]
["238","FKP",1,118.2206,1.3334,"o","2024-01-19"]
["238","FKP",1,112.6527,1.2706,"b","2024-01-19"]
["936","GHS",1,12.7113,6.9750,"p","2024-01-19"]
["936","GHS",10,73.8276,12.0092,"b","2024-01-19"]
["292","GIP",1,118.2206,1.3334,"o","2024-01-19"]
["292","GIP",1,112.6527,1.2706,"b","2024-01-19"]
["270","GMD",10,16.6110,53.3750,"p","2024-01-19"]
["270","GMD",10,13.2441,66.9437,"b","2024-01-19"]
["324","GNF",10000,98.8031,8973.5000,"p","2024-01-19"]
["324","GNF",1000,10.3116,8598.2200,"b","2024-01-19"]
["320","GTQ",1,11.4995,7.7100,"p","2024-01-19"]
["320","GTQ",1,11.3381,7.8198,"b","2024-01-19"]
["328","GYD",100,42.3779,209.2150,"p","2024-01-19"]
["328","GYD",100,42.3607,209.3000,"b","2024-01-19"]
["340","HNL",10,36.0068,24.6234,"p","2024-01-19"]
["340","HNL",10,35.9704,24.6483,"b","2024-01-19"]
["191","HRK",1,12.9138,6.8656,"p","2024-01-19"]
["191","HRK",1,12.7986,6.9274,"b","2024-01-19"]
["332","HTG",100,84.0389,105.5000,"p","2024-01-19"]
["332","HTG",100,67.5061,131.3378,"b","2024-01-19"]
["376","ILS",1,27.2409,3.2547,"p","2024-01-19"]
["376","ILS",1,23.5901,3.7584,"b","2024-01-19"]
["368","IQD",1000,60.7467,1459.5200,"p","2024-01-19"]
["368","IQD",1000,67.6802,1310.0000,"b","2024-01-19"]
["364","IRR",10000,21.1098,42000.0000,"p","2024-01-19"]
["364","IRR",10000,21.1098,42000.0000,"b","2024-01-19"]
["352","ISK",100,68.0960,130.2000,"p","2024-01-19"]
["352","ISK",100,64.4948,137.4700,"b","2024-01-19"]
["388","JMD",100,57.4322,154.3750,"p","2024-01-19"]
["388","JMD",100,57.5383,154.0904,"b","2024-01-19"]
["400","JOD",1,125.0508,0.7090,"p","2024-01-19"]
["400","JOD",1,125.0331,0.7091,"b","2024-01-19"]
["404","KES",100,77.8240,113.9250,"p","2024-01-19"]
["404","KES",100,54.9121,161.4600,"b","2024-01-19"]
["116","KHR",1000,21.8108,4065.0000,"p","2024-01-19"]
["116","KHR",1000,21.7120,4083.5000,"b","2024-01-19"]
["174","KMF",100,19.9010,445.5100,"p","2024-01-19"]
["174","KMF",100,19.6011,452.3267,"b","2024-01-19"]
["408","KPW",100,68.2008,130.0000,"p","2024-01-19"]
["414","KWD",1,292.2248,0.3034,"p","2024-01-19"]
["414","KWD",1,288.1504,0.3077,"b","2024-01-19"]
["418","LAK",10000,77.3386,11464.0000,"p","2024-01-19"]
["418","LAK",10000,42.9091,20662.5200,"b","2024-01-19"]
["422","LBP",1000,58.6305,1512.2000,"p","2024-01-19"]
["422","LBP",10000,58.9227,15047.0000,"b","2024-01-19"]
["144","LKR",100,43.8916,202.0000,"p","2024-01-19"]
["144","LKR",100,27.6599,320.5400,"b","2024-01-19"]
["430","LRD",100,57.4601,154.3000,"p","2024-01-19"]
["430","LRD",100,46.8637,189.1892,"b","2024-01-19"]
["434","LYD",1,19.1749,4.6238,"p","2024-01-19"]
["434","LYD",1,18.3913,4.8208,"b","2024-01-19"]
["504","MAD",10,91.7977,9.6583,"p","2024-01-19"]
["504","MAD",10,88.6903,9.9967,"b","2024-01-19"]
["969","MGA",1000,22.1902,3995.5000,"p","2024-01-19"]
["969","MGA",1000,19.4001,4570.1300,"b","2024-01-19"]
["807","MKD",10,15.8493,55.9400,"p","2024-01-19"]
["807","MKD",10,15.6426,56.6791,"b","2024-01-19"]
["496","MNT",1000,30.7851,2880.0000,"p","2024-01-19"]
["496","MNT",1000,25.8748,3426.5400,"b","2024-01-19"]
["446","MOP",1,11.0063,8.0555,"p","2024-01-19"]
["446","MOP",1,11.0061,8.0556,"b","2024-01-19"]
["929","MRU",10,24.3640,36.3901,"p","2024-01-19"]
["480","MUR",10,20.2192,43.8500,"p","2024-01-19"]
["480","MUR",10,19.9496,44.4426,"b","2024-01-19"]
["462","MVR",10,57.3486,15.4600,"p","2024-01-19"]
["462","MVR",10,58.2625,15.2175,"b","2024-01-19"]
["454","MWK",100,11.0323,803.6500,"p","2024-01-19"]
["454","MWK",1000,52.6960,1682.5000,"b","2024-01-19"]
["484","MXN",10,42.8670,20.6828,"p","2024-01-19"]
["484","MXN",10,51.6603,17.1623,"b","2024-01-19"]
["458","MYR",1,21.2260,4.1770,"p","2024-01-19"]
["458","MYR",1,18.7881,4.7190,"b","2024-01-19"]
["943","MZN",10,13.8317,64.1000,"p","2024-01-19"]
["943","MZN",10,13.8683,63.9307,"b","2024-01-19"]
["516","NAD",10,58.1750,15.2404,"p","2024-01-19"]
["516","NAD",10,46.8152,18.9385,"b","2024-01-19"]
["566","NGN",100,21.3148,415.9600,"p","2024-01-19"]
["566","NGN",1000,99.8345,888.0800,"b","2024-01-19"]
["558","NIO",10,24.7968,35.7550,"p","2024-01-19"]
["558","NIO",10,24.1625,36.6936,"b","2024-01-19"]
["524","NPR",100,72.7893,121.8050,"p","2024-01-19"]
["524","NPR",100,66.6513,133.0222,"b","2024-01-19"]
["512","OMR",1,230.2883,0.3850,"p","2024-01-19"]
["512","OMR",1,230.2943,0.3850,"b","2024-01-19"]
["604","PEN",1,23.7665,3.7305,"p","2024-01-19"]
["604","PEN",1,23.6682,3.7460,"b","2024-01-19"]
["598","PGK",1,25.1797,0.2840,"o","2024-01-19"]
["598","PGK",1,23.7345,0.2677,"b","2024-01-19"]
["608","PHP",10,17.1127,51.8100,"p","2024-01-19"]
["608","PHP",10,15.8797,55.8330,"b","2024-01-19"]
["586","PKR",100,49.7467,178.2250,"p","2024-01-19"]
["586","PKR",100,31.7194,279.5166,"b","2024-01-19"]
["600","PYG",1000,12.6895,6986.9600,"p","2024-01-19"]
["600","PYG",1000,12.1557,7293.8000,"b","2024-01-19"]
["646","RWF",1000,87.1790,1017.0000,"p","2024-01-19"]
["646","RWF",1000,69.8602,1269.1200,"b","2024-01-19"]
["682","SAR",1,23.6310,3.7519,"p","2024-01-19"]
["682","SAR",1,23.6392,3.7506,"b","2024-01-19"]
["090","SBD",1,10.9851,0.1239,"o","2024-01-19"]
["090","SBD",1,10.7102,0.1208,"b","2024-01-19"]
["690","SCR",10,61.5701,14.4000,"p","2024-01-19"]
["690","SCR",10,64.8258,13.6768,"b","2024-01-19"]
["938","SDG",100,19.8692,446.2242,"p","2024-01-19"]
["654","SHP",1,118.6727,1.3385,"o","2024-01-19"]
["925","SLE",10,76.1692,11.6400,"p","2024-01-19"]
["694","SLL",10000,76.1692,11640.0000,"p","2024-01-19"]
["694","SLL",10000,39.2365,22596.5508,"b","2024-01-19"]
["706","SOS",100,15.3260,578.5000,"p","2024-01-19"]
["706","SOS",100,15.5137,571.5000,"b","2024-01-19"]
["968","SRD",10,43.2429,20.5030,"p","2024-01-19"]
["968","SRD",10,24.0928,36.7998,"b","2024-01-19"]
["930","STN",10,39.4587,22.4693,"p","2024-01-19"]
["222","SVC",1,10.1275,8.7545,"p","2024-01-19"]
["222","SVC",1,10.1327,8.7500,"b","2024-01-19"]
["760","SYP",1000,35.2880,2512.5000,"p","2024-01-19"]
["748","SZL",10,58.1834,15.2382,"p","2024-01-19"]
["748","SZL",10,46.8152,18.9385,"b","2024-01-19"]
["788","TND",1,30.2494,2.9310,"p","2024-01-19"]
["788","TND",1,28.4827,3.1128,"b","2024-01-19"]
["776","TOP",1,39.1438,0.4415,"o","2024-01-19"]
["780","TTD",1,13.0649,6.7862,"p","2024-01-19"]
["780","TTD",1,13.0848,6.7759,"b","2024-01-19"]
["901","TWD",10,31.5234,28.1255,"p","2024-01-19"]
["901","TWD",10,28.0768,31.5780,"b","2024-01-19"]
["834","TZS",1000,38.2985,2315.0000,"p","2024-01-19"]
["834","TZS",1000,35.2180,2517.4900,"b","2024-01-19"]
["800","UGX",1000,24.8873,3562.5000,"p","2024-01-19"]
["800","UGX",1000,23.2989,3805.3700,"b","2024-01-19"]
["858","UYU",10,20.7467,42.7350,"p","2024-01-19"]
["858","UYU",10,22.5672,39.2875,"b","2024-01-19"]
["928","VES",1,20.3216,4.3629,"p","2024-01-19"]
["928","VES",10,24.6429,35.9783,"b","2024-01-19"]
["548","VUV",100,78.7223,112.6250,"p","2024-01-19"]
["548","VUV",100,73.3584,120.8600,"b","2024-01-19"]
["950","XAF",100,14.7125,602.6250,"p","2024-01-19"]
["950","XAF",100,14.7008,603.1023,"b","2024-01-19"]
["951","XCD",1,32.7162,2.7100,"p","2024-01-19"]
["951","XCD",1,32.8374,2.7000,"b","2024-01-19"]
["952","XOF",100,14.8635,596.5000,"p","2024-01-19"]
["952","XOF",100,14.7008,603.1023,"b","2024-01-19"]
["886","YER",100,35.4290,250.2500,"p","2024-01-19"]
["886","YER",100,35.4212,250.3050,"b","2024-01-19"]
["967","ZMW",10,49.2288,18.0100,"p","2024-01-19"]
["967","ZMW",10,33.7008,26.3083,"b","2024-01-19"]
["784","AED",1,24.1224,0.0000,null,"2024-01-20"]
["051","AMD",100,21.8513,0.0000,null,"2024-01-20"]
["036","AUD",1,58.2831,0.0000,null,"2024-01-20"]
["944","AZN",1,52.1115,0.0000,null,"2024-01-20"]
["975","BGN",1,49.2575,0.0000,null,"2024-01-20"]
["986","BRL",1,17.9331,0.0000,null,"2024-01-20"]
["933","BYN",1,28.0019,0.0000,null,"2024-01-20"]
["124","CAD",1,65.5976,0.0000,null,"2024-01-20"]
["756","CHF",1,102.0030,0.0000,null,"2024-01-20"]
["156","CNY",1,12.2706,0.0000,null,"2024-01-20"]
["203","CZK",10,38.9268,0.0000,null,"2024-01-20"]
["208","DKK",1,12.9194,0.0000,null,"2024-01-20"]
["818","EGP",10,28.6764,0.0000,null,"2024-01-20"]
["978","EUR",1,96.3835,0.0000,null,"2024-01-20"]
["826","GBP",1,112.2607,0.0000,null,"2024-01-20"]
["981","GEL",1,33.3344,0.0000,null,"2024-01-20"]
["344","HKD",1,11.3504,0.0000,null,"2024-01-20"]
["348","HUF",100,25.1696,0.0000,null,"2024-01-20"]
["360","IDR",10000,56.6792,0.0000,null,"2024-01-20"]
["356","INR",10,10.6750,0.0000,null,"2024-01-20"]
["392","JPY",100,59.8255,0.0000,null,"2024-01-20"]
["417","KGS",100,99.1850,0.0000,null,"2024-01-20"]
["410","KRW",1000,66.1610,0.0000,null,"2024-01-20"]
["398","KZT",100,19.6081,0.0000,null,"2024-01-20"]
["498","MDL",10,50.0294,0.0000,null,"2024-01-20"]
["578","NOK",10,84.1698,0.0000,null,"2024-01-20"]
["554","NZD",1,54.2346,0.0000,null,"2024-01-20"]
["985","PLN",1,21.9885,0.0000,null,"2024-01-20"]
["634","QAR",1,24.3378,0.0000,null,"2024-01-20"]
["946","RON",1,19.3702,0.0000,null,"2024-01-20"]
["941","RSD",100,82.2502,0.0000,null,"2024-01-20"]
["752","SEK",10,84.7772,0.0000,null,"2024-01-20"]
["702","SGD",1,66.0082,0.0000,null,"2024-01-20"]
["764","THB",10,24.9161,0.0000,null,"2024-01-20"]
["972","TJS",10,80.8653,0.0000,null,"2024-01-20"]
["934","TMT",1,25.3113,0.0000,null,"2024-01-20"]
["949","TRY",10,29.4202,0.0000,null,"2024-01-20"]
["980","UAH",10,23.4927,0.0000,null,"2024-01-20"]
["840","USD",1,88.5896,0.0000,null,"2024-01-20"]
["860","UZS",10000,71.3273,0.0000,null,"2024-01-20"]
["704","VND",10000,36.8555,0.0000,null,"2024-01-20"]
["960","XDR",1,117.9260,0.0000,null,"2024-01-20"]
["710","ZAR",10,46.6497,0.0000,null,"2024-01-20"]
["971","AFN",100,98.6741,89.7800,"p","2024-01-20"]
["971","AFN",10,12.2824,72.1275,"b","2024-01-20"]
["008","ALL",100,79.3458,111.6500,"p","2024-01-20"]
["008","ALL",100,92.9782,95.2800,"b","2024-01-20"]
["973","AOA",100,17.8572,496.1000,"p","2024-01-20"]
["973","AOA",100,10.5323,841.1251,"b","2024-01-20"]
["032","ARS",100,81.9970,108.0400,"p","2024-01-20"]
["032","ARS",100,10.8062,819.7999,"b","2024-01-20"]
["533","AWG",1,48.9445,1.8100,"p","2024-01-20"]
["533","AWG",1,49.4914,1.7900,"b","2024-01-20"]
["977","BAM",1,49.7694,1.7800,"p","2024-01-20"]
["977","BAM",1,49.3618,1.7947,"b","2024-01-20"]
["052","BBD",1,43.8758,2.0191,"p","2024-01-20"]
["052","BBD",1,44.2948,2.0000,"b","2024-01-20"]
["050","BDT",10,10.2838,86.1450,"p","2024-01-20"]
["050","BDT",100,80.9331,109.4603,"b","2024-01-20"]
["048","BHD",1,234.9857,0.3770,"p","2024-01-20"]
["048","BHD",1,235.0293,0.3769,"b","2024-01-20"]
["108","BIF",1000,44.3059,1999.5000,"p","2024-01-20"]
["108","BIF",1000,31.0715,2851.1528,"b","2024-01-20"]
["060","BMD",1,88.5896,1.0000,"p","2024-01-20"]
["060","BMD",1,88.5896,1.0000,"b","2024-01-20"]
["096","BND",1,65.1682,1.3594,"p","2024-01-20"]
["096","BND",1,66.0722,1.3408,"b","2024-01-20"]
["068","BOB",1,12.8858,6.8750,"p","2024-01-20"]
["068","BOB",1,12.8233,6.9085,"b","2024-01-20"]
["044","BSD",1,88.5896,1.0000,"p","2024-01-20"]
["044","BSD",1,88.5896,1.0000,"b","2024-01-20"]
["064","BTN",10,11.6564,76.0005,"p","2024-01-20"]
["064","BTN",10,10.6651,83.0650,"b","2024-01-20"]
["072","BWP",10,76.1871,0.0860,"o","2024-01-20"]
["072","BWP",10,64.8476,0.0732,"b","2024-01-20"]
["084","BZD",1,43.9498,2.0157,"p","2024-01-20"]
["084","BZD",1,44.2948,2.0000,"b","2024-01-20"]
["976","CDF",1000,44.2696,2001.1400,"p","2024-01-20"]
["152","CLP",100,11.1276,796.1250,"p","2024-01-20"]
["152","CLP",1000,97.2700,910.7600,"b","2024-01-20"]
["170","COP",1000,23.5645,3759.4450,"p","2024-01-20"]
["170","COP",1000,22.6499,3911.2500,"b","2024-01-20"]
["188","CRC",100,13.7682,643.4350,"p","2024-01-20"]
["188","CRC",100,17.1795,515.6700,"b","2024-01-20"]
["192","CUP",10,36.9123,24.0000,"p","2024-01-20"]
["192","CUP",10,36.9123,24.0000,"b","2024-01-20"]
["132","CVE",100,88.0875,100.5700,"p","2024-01-20"]
["132","CVE",100,87.1586,101.6418,"b","2024-01-20"]
["262","DJF",100,49.7624,178.0250,"p","2024-01-20"]
["262","DJF",100,49.8196,177.8206,"b","2024-01-20"]
["214","DOP",10,16.1571,54.8300,"p","2024-01-20"]
["214","DOP",10,15.0616,58.8180,"b","2024-01-20"]
["012","DZD",100,62.2848,142.2332,"p","2024-01-20"]
["012","DZD",100,65.9689,134.2899,"b","2024-01-20"]
["232","ERN",10,58.7659,15.0750,"p","2024-01-20"]
["232","ERN",10,59.0597,15.0000,"b","2024-01-20"]
["230","ETB",10,17.2769,51.2762,"p","2024-01-20"]
["230","ETB",10,15.6838,56.4849,"b","2024-01-20"]
["242","FJD",1,42.0003,0.4741,"o","2024-01-20"]
["242","FJD",1,39.5730,0.4467,"b","2024-01-20"]
["238","FKP",1,118.1254,1.3334,"o","2024-01-20"]
["238","FKP",1,112.5354,1.2703,"b","2024-01-20"]
["936","GHS",1,12.7010,6.9750,"p","2024-01-20"]
["936","GHS",10,73.5489,12.0450,"b","2024-01-20"]
["292","GIP",1,118.1254,1.3334,"o","2024-01-20"]
["292","GIP",1,112.5354,1.2703,"b","2024-01-20"]
["270","GMD",10,16.5976,53.3750,"p","2024-01-20"]
["270","GMD",10,13.2297,66.9625,"b","2024-01-20"]
["324","GNF",10000,98.7236,8973.5000,"p","2024-01-20"]
["324","GNF",1000,10.3020,8599.2300,"b","2024-01-20"]
["320","GTQ",1,11.4902,7.7100,"p","2024-01-20"]
["320","GTQ",1,11.3249,7.8225,"b","2024-01-20"]
["328","GYD",100,42.3438,209.2150,"p","2024-01-20"]
["328","GYD",100,42.3266,209.3000,"b","2024-01-20"]
["340","HNL",10,35.9778,24.6234,"p","2024-01-20"]
["340","HNL",10,35.8571,24.7063,"b","2024-01-20"]
["191","HRK",1,12.9034,6.8656,"p","2024-01-20"]
["191","HRK",1,12.8133,6.9139,"b","2024-01-20"]
["332","HTG",100,83.9712,105.5000,"p","2024-01-20"]
["332","HTG",100,67.3590,131.5185,"b","2024-01-20"]
["376","ILS",1,27.2190,3.2547,"p","2024-01-20"]
["376","ILS",1,23.6548,3.7451,"b","2024-01-20"]
["368","IQD",1000,60.6978,1459.5200,"p","2024-01-20"]
["368","IQD",1000,67.6256,1310.0000,"b","2024-01-20"]
["364","IRR",10000,21.0928,42000.0000,"p","2024-01-20"]
["364","IRR",10000,21.0928,42000.0000,"b","2024-01-20"]
["352","ISK",100,68.0412,130.2000,"p","2024-01-20"]
["352","ISK",100,64.8248,136.6600,"b","2024-01-20"]
["388","JMD",100,57.3860,154.3750,"p","2024-01-20"]
["388","JMD",100,57.3174,154.5596,"b","2024-01-20"]
["400","JOD",1,124.9501,0.7090,"p","2024-01-20"]
["400","JOD",1,124.8092,0.7098,"b","2024-01-20"]
["404","KES",100,77.7613,113.9250,"p","2024-01-20"]
["404","KES",100,54.7153,161.9100,"b","2024-01-20"]
["116","KHR",1000,21.7933,4065.0000,"p","2024-01-20"]
["116","KHR",1000,21.7096,4080.6685,"b","2024-01-20"]
["174","KMF",100,19.8850,445.5100,"p","2024-01-20"]
["174","KMF",100,19.6235,451.4458,"b","2024-01-20"]
["408","KPW",100,68.1458,130.0000,"p","2024-01-20"]
["414","KWD",1,291.9895,0.3034,"p","2024-01-20"]
["414","KWD",1,287.7687,0.3079,"b","2024-01-20"]
["418","LAK",10000,77.2763,11464.0000,"p","2024-01-20"]
["418","LAK",10000,42.8619,20668.6200,"b","2024-01-20"]
["422","LBP",1000,58.5833,1512.2000,"p","2024-01-20"]
["422","LBP",10000,58.8904,15043.1300,"b","2024-01-20"]
["144","LKR",100,43.8562,202.0000,"p","2024-01-20"]
["144","LKR",100,27.6696,320.1700,"b","2024-01-20"]
["430","LRD",100,57.4139,154.3000,"p","2024-01-20"]
["430","LRD",100,46.7999,189.2943,"b","2024-01-20"]
["434","LYD",1,19.1595,4.6238,"p","2024-01-20"]
["434","LYD",1,18.4036,4.8137,"b","2024-01-20"]
["504","MAD",10,91.7238,9.6583,"p","2024-01-20"]
["504","MAD",10,88.9650,9.9578,"b","2024-01-20"]
["969","MGA",1000,22.1723,3995.5000,"p","2024-01-20"]
["969","MGA",1000,19.4030,4565.7600,"b","2024-01-20"]
["807","MKD",10,15.8365,55.9400,"p","2024-01-20"]
["807","MKD",10,15.6477,56.6151,"b","2024-01-20"]
["496","MNT",1000,30.7603,2880.0000,"p","2024-01-20"]
["496","MNT",1000,25.9830,3409.5200,"b","2024-01-20"]
["446","MOP",1,10.9974,8.0555,"p","2024-01-20"]
["446","MOP",1,11.0012,8.0527,"b","2024-01-20"]
["929","MRU",10,24.3444,36.3901,"p","2024-01-20"]
["480","MUR",10,20.2029,43.8500,"p","2024-01-20"]
["480","MUR",10,19.6851,45.0034,"b","2024-01-20"]
["462","MVR",10,57.3025,15.4600,"p","2024-01-20"]
["462","MVR",10,57.4574,15.4183,"b","2024-01-20"]
["454","MWK",100,11.0234,803.6500,"p","2024-01-20"]
["454","MWK",1000,52.6379,1683.0000,"b","2024-01-20"]
["484","MXN",10,42.8325,20.6828,"p","2024-01-20"]
["484","MXN",10,51.8532,17.0847,"b","2024-01-20"]
["458","MYR",1,21.2089,4.1770,"p","2024-01-20"]
["458","MYR",1,18.7749,4.7185,"b","2024-01-20"]
["943","MZN",10,13.8205,64.1000,"p","2024-01-20"]
["943","MZN",10,13.8587,63.9236,"b","2024-01-20"]
["516","NAD",10,58.1281,15.2404,"p","2024-01-20"]
["516","NAD",10,46.5506,19.0308,"b","2024-01-20"]
["566","NGN",100,21.2976,415.9600,"p","2024-01-20"]
["566","NGN",1000,99.4227,891.0400,"b","2024-01-20"]
["558","NIO",10,24.7768,35.7550,"p","2024-01-20"]
["558","NIO",10,24.1498,36.6834,"b","2024-01-20"]
["524","NPR",100,72.7307,121.8050,"p","2024-01-20"]
["524","NPR",100,66.6799,132.8580,"b","2024-01-20"]
["512","OMR",1,230.1029,0.3850,"p","2024-01-20"]
["512","OMR",1,230.1148,0.3850,"b","2024-01-20"]
["604","PEN",1,23.7474,3.7305,"p","2024-01-20"]
["604","PEN",1,23.6776,3.7415,"b","2024-01-20"]
["598","PGK",1,25.1594,0.2840,"o","2024-01-20"]
["598","PGK",1,23.7597,0.2682,"b","2024-01-20"]
["608","PHP",10,17.0989,51.8100,"p","2024-01-20"]
["608","PHP",10,15.8351,55.9450,"b","2024-01-20"]
["586","PKR",100,49.7066,178.2250,"p","2024-01-20"]
["586","PKR",100,31.6438,279.9592,"b","2024-01-20"]
["600","PYG",1000,12.6793,6986.9600,"p","2024-01-20"]
["600","PYG",1000,12.1239,7307.0000,"b","2024-01-20"]
["646","RWF",1000,87.1088,1017.0000,"p","2024-01-20"]
["646","RWF",1000,69.8150,1268.9200,"b","2024-01-20"]
["682","SAR",1,23.6119,3.7519,"p","2024-01-20"]
["682","SAR",1,23.6201,3.7506,"b","2024-01-20"]
["090","SBD",1,10.9763,0.1239,"o","2024-01-20"]
["090","SBD",1,10.8345,0.1223,"b","2024-01-20"]
["690","SCR",10,61.5206,14.4000,"p","2024-01-20"]
["690","SCR",10,63.1583,14.0266,"b","2024-01-20"]
["938","SDG",100,19.8532,446.2242,"p","2024-01-20"]
["654","SHP",1,118.5772,1.3385,"o","2024-01-20"]
["925","SLE",10,76.1079,11.6400,"p","2024-01-20"]
["694","SLL",10000,76.1079,11640.0000,"p","2024-01-20"]
["694","SLL",10000,38.6487,22921.7266,"b","2024-01-20"]
["706","SOS",100,15.3137,578.5000,"p","2024-01-20"]
["706","SOS",100,15.5012,571.5000,"b","2024-01-20"]
["968","SRD",10,43.2081,20.5030,"p","2024-01-20"]
["968","SRD",10,24.1982,36.6100,"b","2024-01-20"]
["930","STN",10,39.4270,22.4693,"p","2024-01-20"]
["222","SVC",1,10.1193,8.7545,"p","2024-01-20"]
["222","SVC",1,10.1245,8.7500,"b","2024-01-20"]
["760","SYP",1000,35.2595,2512.5000,"p","2024-01-20"]
["748","SZL",10,58.1365,15.2382,"p","2024-01-20"]
["748","SZL",10,46.5506,19.0308,"b","2024-01-20"]
["788","TND",1,30.2250,2.9310,"p","2024-01-20"]
["788","TND",1,28.4881,3.1097,"b","2024-01-20"]
["776","TOP",1,39.1123,0.4415,"o","2024-01-20"]
["780","TTD",1,13.0544,6.7862,"p","2024-01-20"]
["780","TTD",1,13.0613,6.7826,"b","2024-01-20"]
["901","TWD",10,31.4980,28.1255,"p","2024-01-20"]
["901","TWD",10,28.2106,31.4030,"b","2024-01-20"]
["834","TZS",1000,38.2676,2315.0000,"p","2024-01-20"]
["834","TZS",1000,35.1720,2518.7500,"b","2024-01-20"]
["800","UGX",1000,24.8673,3562.5000,"p","2024-01-20"]
["800","UGX",1000,23.2824,3805.0000,"b","2024-01-20"]
["858","UYU",10,20.7300,42.7350,"p","2024-01-20"]
["858","UYU",10,22.6359,39.1367,"b","2024-01-20"]
["928","VES",1,20.3052,4.3629,"p","2024-01-20"]
["928","VES",10,24.5811,36.0397,"b","2024-01-20"]
["548","VUV",100,78.6589,112.6250,"p","2024-01-20"]
["548","VUV",100,73.3054,120.8500,"b","2024-01-20"]
["950","XAF",100,14.7006,602.6250,"p","2024-01-20"]
["950","XAF",100,14.7176,601.9277,"b","2024-01-20"]
["951","XCD",1,32.6899,2.7100,"p","2024-01-20"]
["951","XCD",1,32.8110,2.7000,"b","2024-01-20"]
["952","XOF",100,14.8516,596.5000,"p","2024-01-20"]
["952","XOF",100,14.7176,601.9277,"b","2024-01-20"]
["886","YER",100,35.4004,250.2500,"p","2024-01-20"]
["886","YER",100,35.3994,250.2570,"b","2024-01-20"]
["967","ZMW",10,49.1891,18.0100,"p","2024-01-20"]
["967","ZMW",10,33.4869,26.4550,"b","2024-01-20"]
["784","AED",1,23.9544,0.0000,null,"2024-01-23"]
["051","AMD",100,21.7135,0.0000,null,"2024-01-23"]
["036","AUD",1,58.0090,0.0000,null,"2024-01-23"]
["944","AZN",1,51.7485,0.0000,null,"2024-01-23"]
["975","BGN",1,48.9688,0.0000,null,"2024-01-23"]
["986","BRL",1,17.8733,0.0000,null,"2024-01-23"]
["933","BYN",1,27.9295,0.0000,null,"2024-01-23"]
["124","CAD",1,65.3487,0.0000,null,"2024-01-23"]
["756","CHF",1,101.3857,0.0000,null,"2024-01-23"]
["156","CNY",1,12.1803,0.0000,null,"2024-01-23"]
["203","CZK",10,38.5962,0.0000,null,"2024-01-23"]
["208","DKK",1,12.8429,0.0000,null,"2024-01-23"]
["818","EGP",10,28.4753,0.0000,null,"2024-01-23"]
["978","EUR",1,95.8854,0.0000,null,"2024-01-23"]
["826","GBP",1,111.5490,0.0000,null,"2024-01-23"]
["981","GEL",1,33.1022,0.0000,null,"2024-01-23"]
["344","HKD",1,11.2742,0.0000,null,"2024-01-23"]
["348","HUF",100,25.0705,0.0000,null,"2024-01-23"]
["360","IDR",10000,56.2915,0.0000,null,"2024-01-23"]
["356","INR",10,10.6179,0.0000,null,"2024-01-23"]
["392","JPY",100,59.3927,0.0000,null,"2024-01-23"]
["417","KGS",100,98.5052,0.0000,null,"2024-01-23"]
["410","KRW",1000,65.7050,0.0000,null,"2024-01-23"]
["398","KZT",100,19.5477,0.0000,null,"2024-01-23"]
["498","MDL",10,49.5709,0.0000,null,"2024-01-23"]
["578","NOK",10,83.9399,0.0000,null,"2024-01-23"]
["554","NZD",1,53.9447,0.0000,null,"2024-01-23"]
["985","PLN",1,22.0085,0.0000,null,"2024-01-23"]
["634","QAR",1,24.1682,0.0000,null,"2024-01-23"]
["946","RON",1,19.2479,0.0000,null,"2024-01-23"]
["941","RSD",100,81.8678,0.0000,null,"2024-01-23"]
["752","SEK",10,84.1616,0.0000,null,"2024-01-23"]
["702","SGD",1,65.6266,0.0000,null,"2024-01-23"]
["764","THB",10,24.7470,0.0000,null,"2024-01-23"]
["972","TJS",10,80.3020,0.0000,null,"2024-01-23"]
["934","TMT",1,25.1350,0.0000,null,"2024-01-23"]
["949","TRY",10,29.1792,0.0000,null,"2024-01-23"]
["980","UAH",10,23.4426,0.0000,null,"2024-01-23"]
["840","USD",1,87.9724,0.0000,null,"2024-01-23"]
["860","UZS",10000,70.9055,0.0000,null,"2024-01-23"]
["704","VND",10000,36.6079,0.0000,null,"2024-01-23"]
["960","XDR",1,117.1089,0.0000,null,"2024-01-23"]
["710","ZAR",10,45.9520,0.0000,null,"2024-01-23"]
["971","AFN",100,97.9866,89.7800,"p","2024-01-23"]
["971","AFN",10,12.1134,72.6242,"b","2024-01-23"]
["008","ALL",100,78.7930,111.6500,"p","2024-01-23"]
["008","ALL",100,92.1081,95.5100,"b","2024-01-23"]
["973","AOA",100,17.7328,496.1000,"p","2024-01-23"]
["973","AOA",100,10.4460,842.1667,"b","2024-01-23"]
["032","ARS",100,81.4258,108.0400,"p","2024-01-23"]
["032","ARS",100,10.7094,821.4500,"b","2024-01-23"]
["533","AWG",1,48.6035,1.8100,"p","2024-01-23"]
["533","AWG",1,49.1466,1.7900,"b","2024-01-23"]
["977","BAM",1,49.4227,1.7800,"p","2024-01-23"]
["977","BAM",1,48.9497,1.7972,"b","2024-01-23"]
["052","BBD",1,43.5701,2.0191,"p","2024-01-23"]
["052","BBD",1,43.9862,2.0000,"b","2024-01-23"]
["050","BDT",10,10.2121,86.1450,"p","2024-01-23"]
["050","BDT",100,80.2448,109.6300,"b","2024-01-23"]
["048","BHD",1,233.3485,0.3770,"p","2024-01-23"]
["048","BHD",1,233.3857,0.3769,"b","2024-01-23"]
["108","BIF",1000,43.9972,1999.5000,"p","2024-01-23"]
["108","BIF",1000,30.8038,2855.8945,"b","2024-01-23"]
["060","BMD",1,87.9724,1.0000,"p","2024-01-23"]
["060","BMD",1,87.9724,1.0000,"b","2024-01-23"]
["096","BND",1,64.7141,1.3594,"p","2024-01-23"]
["096","BND",1,65.5581,1.3419,"b","2024-01-23"]
["068","BOB",1,12.7960,6.8750,"p","2024-01-23"]
["068","BOB",1,12.7339,6.9085,"b","2024-01-23"]
["044","BSD",1,87.9724,1.0000,"p","2024-01-23"]
["044","BSD",1,87.9724,1.0000,"b","2024-01-23"]
["064","BTN",10,11.5752,76.0005,"p","2024-01-23"]
["064","BTN",10,10.5908,83.0650,"b","2024-01-23"]
["072","BWP",10,75.6563,0.0860,"o","2024-01-23"]
["072","BWP",10,64.3958,0.0732,"b","2024-01-23"]
["084","BZD",1,43.6436,2.0157,"p","2024-01-23"]
["084","BZD",1,43.9862,2.0000,"b","2024-01-23"]
["976","CDF",1000,43.9611,2001.1400,"p","2024-01-23"]
["152","CLP",100,11.0501,796.1250,"p","2024-01-23"]
["152","CLP",1000,96.7070,909.6800,"b","2024-01-23"]
["170","COP",1000,23.4004,3759.4450,"p","2024-01-23"]
["170","COP",1000,22.5473,3901.6900,"b","2024-01-23"]
["188","CRC",100,13.6723,643.4350,"p","2024-01-23"]
["188","CRC",100,17.1163,513.9700,"b","2024-01-23"]
["192","CUP",10,36.6552,24.0000,"p","2024-01-23"]
["192","CUP",10,36.6552,24.0000,"b","2024-01-23"]
["132","CVE",100,87.4738,100.5700,"p","2024-01-23"]
["132","CVE",100,86.5118,101.6883,"b","2024-01-23"]
["262","DJF",100,49.4158,178.0250,"p","2024-01-23"]
["262","DJF",100,49.4450,177.9198,"b","2024-01-23"]
["214","DOP",10,16.0446,54.8300,"p","2024-01-23"]
["214","DOP",10,14.9542,58.8280,"b","2024-01-23"]
["012","DZD",100,61.8508,142.2332,"p","2024-01-23"]
["012","DZD",100,65.5815,134.1420,"b","2024-01-23"]
["232","ERN",10,58.3565,15.0750,"p","2024-01-23"]
["232","ERN",10,58.6483,15.0000,"b","2024-01-23"]
["230","ETB",10,17.1566,51.2762,"p","2024-01-23"]
["230","ETB",10,15.5807,56.4623,"b","2024-01-23"]
["242","FJD",1,41.7077,0.4741,"o","2024-01-23"]
["242","FJD",1,38.8574,0.4417,"b","2024-01-23"]
["238","FKP",1,117.3024,1.3334,"o","2024-01-23"]
["238","FKP",1,111.8041,1.2709,"b","2024-01-23"]
["936","GHS",1,12.6125,6.9750,"p","2024-01-23"]
["936","GHS",10,72.9305,12.0625,"b","2024-01-23"]
["292","GIP",1,117.3024,1.3334,"o","2024-01-23"]
["292","GIP",1,111.8041,1.2709,"b","2024-01-23"]
["270","GMD",10,16.4819,53.3750,"p","2024-01-23"]
["270","GMD",10,13.1310,66.9958,"b","2024-01-23"]
["324","GNF",10000,98.0358,8973.5000,"p","2024-01-23"]
["324","GNF",1000,10.2304,8599.0900,"b","2024-01-23"]
["320","GTQ",1,11.4102,7.7100,"p","2024-01-23"]
["320","GTQ",1,11.2457,7.8227,"b","2024-01-23"]
["328","GYD",100,42.0488,209.2150,"p","2024-01-23"]
["328","GYD",100,42.0317,209.3000,"b","2024-01-23"]
["340","HNL",10,35.7272,24.6234,"p","2024-01-23"]
["340","HNL",10,35.6135,24.7020,"b","2024-01-23"]
["191","HRK",1,12.8135,6.8656,"p","2024-01-23"]
["191","HRK",1,12.7065,6.9234,"b","2024-01-23"]
["332","HTG",100,83.3862,105.5000,"p","2024-01-23"]
["332","HTG",100,66.8629,131.5714,"b","2024-01-23"]
["376","ILS",1,27.0293,3.2547,"p","2024-01-23"]
["376","ILS",1,23.4374,3.7535,"b","2024-01-23"]
["368","IQD",1000,60.2749,1459.5200,"p","2024-01-23"]
["368","IQD",1000,67.1545,1310.0000,"b","2024-01-23"]
["364","IRR",10000,20.9458,42000.0000,"p","2024-01-23"]
["364","IRR",10000,20.9458,42000.0000,"b","2024-01-23"]
["352","ISK",100,67.5671,130.2000,"p","2024-01-23"]
["352","ISK",100,64.4723,136.4500,"b","2024-01-23"]
["388","JMD",100,56.9862,154.3750,"p","2024-01-23"]
["388","JMD",100,56.8534,154.7354,"b","2024-01-23"]
["400","JOD",1,124.0795,0.7090,"p","2024-01-23"]
["400","JOD",1,124.0271,0.7093,"b","2024-01-23"]
["404","KES",100,77.2196,113.9250,"p","2024-01-23"]
["404","KES",100,54.1669,162.4100,"b","2024-01-23"]
["116","KHR",1000,21.6414,4065.0000,"p","2024-01-23"]
["116","KHR",1000,21.5487,4082.5000,"b","2024-01-23"]
["174","KMF",100,19.7464,445.5100,"p","2024-01-23"]
["174","KMF",100,19.4600,452.0670,"b","2024-01-23"]
["408","KPW",100,67.6711,130.0000,"p","2024-01-23"]
["414","KWD",1,289.9552,0.3034,"p","2024-01-23"]
["414","KWD",1,285.8660,0.3077,"b","2024-01-23"]
["418","LAK",10000,76.7380,11464.0000,"p","2024-01-23"]
["418","LAK",10000,42.5590,20670.7000,"b","2024-01-23"]
["422","LBP",1000,58.1751,1512.2000,"p","2024-01-23"]
["422","LBP",10000,58.4801,15043.1300,"b","2024-01-23"]
["144","LKR",100,43.5507,202.0000,"p","2024-01-23"]
["144","LKR",100,27.5086,319.8000,"b","2024-01-23"]
["430","LRD",100,57.0139,154.3000,"p","2024-01-23"]
["430","LRD",100,46.4739,189.2943,"b","2024-01-23"]
["434","LYD",1,19.0260,4.6238,"p","2024-01-23"]
["434","LYD",1,18.2739,4.8141,"b","2024-01-23"]
["504","MAD",10,91.0848,9.6583,"p","2024-01-23"]
["504","MAD",10,88.5007,9.9403,"b","2024-01-23"]
["969","MGA",1000,22.0179,3995.5000,"p","2024-01-23"]
["969","MGA",1000,19.2663,4566.1400,"b","2024-01-23"]
["807","MKD",10,15.7262,55.9400,"p","2024-01-23"]
["807","MKD",10,15.5513,56.5690,"b","2024-01-23"]
["496","MNT",1000,30.5460,2880.0000,"p","2024-01-23"]
["496","MNT",1000,25.7716,3413.5400,"b","2024-01-23"]
["446","MOP",1,10.9208,8.0555,"p","2024-01-23"]
["446","MOP",1,10.9257,8.0519,"b","2024-01-23"]
["929","MRU",10,24.1748,36.3901,"p","2024-01-23"]
["480","MUR",10,20.0621,43.8500,"p","2024-01-23"]
["480","MUR",10,19.7554,44.5307,"b","2024-01-23"]
["462","MVR",10,56.9032,15.4600,"p","2024-01-23"]
["462","MVR",10,57.0571,15.4183,"b","2024-01-23"]
["454","MWK",100,10.9466,803.6500,"p","2024-01-23"]
["454","MWK",1000,52.2712,1683.0000,"b","2024-01-23"]
["484","MXN",10,42.5341,20.6828,"p","2024-01-23"]
["484","MXN",10,51.1947,17.1839,"b","2024-01-23"]
["458","MYR",1,21.0611,4.1770,"p","2024-01-23"]
["458","MYR",1,18.5957,4.7308,"b","2024-01-23"]
["943","MZN",10,13.7242,64.1000,"p","2024-01-23"]
["943","MZN",10,13.7574,63.9454,"b","2024-01-23"]
["516","NAD",10,57.7232,15.2404,"p","2024-01-23"]
["516","NAD",10,45.8132,19.2024,"b","2024-01-23"]
["566","NGN",100,21.1492,415.9600,"p","2024-01-23"]
["566","NGN",1000,98.5685,892.5000,"b","2024-01-23"]
["558","NIO",10,24.6042,35.7550,"p","2024-01-23"]
["558","NIO",10,23.9662,36.7069,"b","2024-01-23"]
["524","NPR",100,72.2240,121.8050,"p","2024-01-23"]
["524","NPR",100,66.2192,132.8502,"b","2024-01-23"]
["512","OMR",1,228.4997,0.3850,"p","2024-01-23"]
["512","OMR",1,228.5057,0.3850,"b","2024-01-23"]
["604","PEN",1,23.5819,3.7305,"p","2024-01-23"]
["604","PEN",1,23.5214,3.7401,"b","2024-01-23"]
["598","PGK",1,24.9842,0.2840,"o","2024-01-23"]
["598","PGK",1,23.6118,0.2684,"b","2024-01-23"]
["608","PHP",10,16.9798,51.8100,"p","2024-01-23"]
["608","PHP",10,15.6340,56.2700,"b","2024-01-23"]
["586","PKR",100,49.3603,178.2250,"p","2024-01-23"]
["586","PKR",100,31.4452,279.7639,"b","2024-01-23"]
["600","PYG",1000,12.5909,6986.9600,"p","2024-01-23"]
["600","PYG",1000,12.0383,7307.7000,"b","2024-01-23"]
["646","RWF",1000,86.5019,1017.0000,"p","2024-01-23"]
["646","RWF",1000,69.2696,1270.0000,"b","2024-01-23"]
["682","SAR",1,23.4474,3.7519,"p","2024-01-23"]
["682","SAR",1,23.4562,3.7505,"b","2024-01-23"]
["090","SBD",1,10.8998,0.1239,"o","2024-01-23"]
["090","SBD",1,10.7590,0.1223,"b","2024-01-23"]
["690","SCR",10,61.0919,14.4000,"p","2024-01-23"]
["690","SCR",10,64.0456,13.7359,"b","2024-01-23"]
["938","SDG",100,19.7148,446.2242,"p","2024-01-23"]
["654","SHP",1,117.7511,1.3385,"o","2024-01-23"]
["925","SLE",10,75.5777,11.6400,"p","2024-01-23"]
["694","SLL",10000,75.5777,11640.0000,"p","2024-01-23"]
["694","SLL",10000,38.6276,22774.4746,"b","2024-01-23"]
["706","SOS",100,15.2070,578.5000,"p","2024-01-23"]
["706","SOS",100,15.3932,571.5000,"b","2024-01-23"]
["968","SRD",10,42.9071,20.5030,"p","2024-01-23"]
["968","SRD",10,23.9253,36.7696,"b","2024-01-23"]
["930","STN",10,39.1523,22.4693,"p","2024-01-23"]
["222","SVC",1,10.0488,8.7545,"p","2024-01-23"]
["222","SVC",1,10.0540,8.7500,"b","2024-01-23"]
["760","SYP",1000,35.0139,2512.5000,"p","2024-01-23"]
["748","SZL",10,57.7315,15.2382,"p","2024-01-23"]
["748","SZL",10,45.8132,19.2024,"b","2024-01-23"]
["788","TND",1,30.0145,2.9310,"p","2024-01-23"]
["788","TND",1,28.2933,3.1093,"b","2024-01-23"]
["776","TOP",1,38.8398,0.4415,"o","2024-01-23"]
["780","TTD",1,12.9634,6.7862,"p","2024-01-23"]
["780","TTD",1,12.9841,6.7754,"b","2024-01-23"]
["901","TWD",10,31.2785,28.1255,"p","2024-01-23"]
["901","TWD",10,28.0676,31.3430,"b","2024-01-23"]
["834","TZS",1000,38.0010,2315.0000,"p","2024-01-23"]
["834","TZS",1000,34.8614,2523.4900,"b","2024-01-23"]
["800","UGX",1000,24.6940,3562.5000,"p","2024-01-23"]
["800","UGX",1000,23.0586,3815.1600,"b","2024-01-23"]
["858","UYU",10,20.5856,42.7350,"p","2024-01-23"]
["858","UYU",10,22.5985,38.9284,"b","2024-01-23"]
["928","VES",1,20.1637,4.3629,"p","2024-01-23"]
["928","VES",10,24.4155,36.0314,"b","2024-01-23"]
["548","VUV",100,78.1109,112.6250,"p","2024-01-23"]
["548","VUV",100,72.6924,121.0200,"b","2024-01-23"]
["950","XAF",100,14.5982,602.6250,"p","2024-01-23"]
["950","XAF",100,14.5950,602.7560,"b","2024-01-23"]
["951","XCD",1,32.4621,2.7100,"p","2024-01-23"]
["951","XCD",1,32.5824,2.7000,"b","2024-01-23"]
["952","XOF",100,14.7481,596.5000,"p","2024-01-23"]
["952","XOF",100,14.5950,602.7560,"b","2024-01-23"]
["886","YER",100,35.1538,250.2500,"p","2024-01-23"]
["886","YER",100,35.1516,250.2660,"b","2024-01-23"]
["967","ZMW",10,48.8464,18.0100,"p","2024-01-23"]
["967","ZMW",10,33.1502,26.5375,"b","2024-01-23"]
["784","AED",1,23.9401,0.0000,null,"2024-01-24"]
["051","AMD",100,21.7022,0.0000,null,"2024-01-24"]
["036","AUD",1,58.0447,0.0000,null,"2024-01-24"]
["944","AZN",1,51.7176,0.0000,null,"2024-01-24"]
["975","BGN",1,48.9532,0.0000,null,"2024-01-24"]
["986","BRL",1,17.7663,0.0000,null,"2024-01-24"]
["933","BYN",1,27.9857,0.0000,null,"2024-01-24"]
["124","CAD",1,65.3485,0.0000,null,"2024-01-24"]
["756","CHF",1,101.2785,0.0000,null,"2024-01-24"]
["156","CNY",1,12.2274,0.0000,null,"2024-01-24"]
["203","CZK",10,38.6478,0.0000,null,"2024-01-24"]
["208","DKK",1,12.8371,0.0000,null,"2024-01-24"]
["818","EGP",10,28.4596,0.0000,null,"2024-01-24"]
["978","EUR",1,95.8266,0.0000,null,"2024-01-24"]
["826","GBP",1,111.8429,0.0000,null,"2024-01-24"]
["981","GEL",1,33.0675,0.0000,null,"2024-01-24"]
["344","HKD",1,11.2588,0.0000,null,"2024-01-24"]
["348","HUF",100,24.9270,0.0000,null,"2024-01-24"]
["360","IDR",10000,56.2615,0.0000,null,"2024-01-24"]
["356","INR",10,10.5956,0.0000,null,"2024-01-24"]
["392","JPY",100,59.3652,0.0000,null,"2024-01-24"]
["417","KGS",100,98.4649,0.0000,null,"2024-01-24"]
["410","KRW",1000,65.9366,0.0000,null,"2024-01-24"]
["398","KZT",100,19.5983,0.0000,null,"2024-01-24"]
["498","MDL",10,49.4955,0.0000,null,"2024-01-24"]
["578","NOK",10,83.6854,0.0000,null,"2024-01-24"]
["554","NZD",1,53.4729,0.0000,null,"2024-01-24"]
["985","PLN",1,21.9071,0.0000,null,"2024-01-24"]
["634","QAR",1,24.1538,0.0000,null,"2024-01-24"]
["946","RON",1,19.2049,0.0000,null,"2024-01-24"]
["941","RSD",100,81.8411,0.0000,null,"2024-01-24"]
["752","SEK",10,84.3235,0.0000,null,"2024-01-24"]
["702","SGD",1,65.5923,0.0000,null,"2024-01-24"]
["764","THB",10,24.6753,0.0000,null,"2024-01-24"]
["972","TJS",10,80.2716,0.0000,null,"2024-01-24"]
["934","TMT",1,25.1200,0.0000,null,"2024-01-24"]
["949","TRY",10,29.1050,0.0000,null,"2024-01-24"]
["980","UAH",10,23.4753,0.0000,null,"2024-01-24"]
["840","USD",1,87.9199,0.0000,null,"2024-01-24"]
["860","UZS",10000,70.8003,0.0000,null,"2024-01-24"]
["704","VND",10000,36.5876,0.0000,null,"2024-01-24"]
["960","XDR",1,117.0653,0.0000,null,"2024-01-24"]
["710","ZAR",10,46.0355,0.0000,null,"2024-01-24"]
["971","AFN",100,97.9282,89.7800,"p","2024-01-24"]
["971","AFN",10,12.0985,72.6702,"b","2024-01-24"]
["008","ALL",100,78.7460,111.6500,"p","2024-01-24"]
["008","ALL",100,92.0338,95.5300,"b","2024-01-24"]
["973","AOA",100,17.7222,496.1000,"p","2024-01-24"]
["973","AOA",100,10.4956,837.6854,"b","2024-01-24"]
["032","ARS",100,81.3772,108.0400,"p","2024-01-24"]
["032","ARS",100,10.6966,821.9455,"b","2024-01-24"]
["533","AWG",1,48.5745,1.8100,"p","2024-01-24"]
["533","AWG",1,49.1173,1.7900,"b","2024-01-24"]
["977","BAM",1,49.3932,1.7800,"p","2024-01-24"]
["977","BAM",1,48.7929,1.8019,"b","2024-01-24"]
["052","BBD",1,43.5441,2.0191,"p","2024-01-24"]
["052","BBD",1,43.9599,2.0000,"b","2024-01-24"]
["050","BDT",10,10.2060,86.1450,"p","2024-01-24"]
["050","BDT",100,80.1823,109.6500,"b","2024-01-24"]
["048","BHD",1,233.2093,0.3770,"p","2024-01-24"]
["048","BHD",1,233.2402,0.3770,"b","2024-01-24"]
["108","BIF",1000,43.9709,1999.5000,"p","2024-01-24"]
["108","BIF",1000,30.8277,2851.9771,"b","2024-01-24"]
["060","BMD",1,87.9199,1.0000,"p","2024-01-24"]
["060","BMD",1,87.9199,1.0000,"b","2024-01-24"]
["096","BND",1,64.6755,1.3594,"p","2024-01-24"]
["096","BND",1,65.5483,1.3413,"b","2024-01-24"]
["068","BOB",1,12.7883,6.8750,"p","2024-01-24"]
["068","BOB",1,12.7494,6.8960,"b","2024-01-24"]
["044","BSD",1,87.9199,1.0000,"p","2024-01-24"]
["044","BSD",1,87.9199,1.0000,"b","2024-01-24"]
["064","BTN",10,11.5683,76.0005,"p","2024-01-24"]
["064","BTN",10,10.5725,83.1588,"b","2024-01-24"]
["072","BWP",10,75.6111,0.0860,"o","2024-01-24"]
["072","BWP",10,64.2694,0.0731,"b","2024-01-24"]
["084","BZD",1,43.6176,2.0157,"p","2024-01-24"]
["084","BZD",1,43.9599,2.0000,"b","2024-01-24"]
["976","CDF",1000,43.9349,2001.1400,"p","2024-01-24"]
["152","CLP",100,11.0435,796.1250,"p","2024-01-24"]
["152","CLP",1000,96.2999,912.9800,"b","2024-01-24"]
["170","COP",1000,23.3864,3759.4450,"p","2024-01-24"]
["170","COP",1000,22.2148,3957.7100,"b","2024-01-24"]
["188","CRC",100,13.6641,643.4350,"p","2024-01-24"]
["188","CRC",100,17.0808,514.7300,"b","2024-01-24"]
["192","CUP",10,36.6333,24.0000,"p","2024-01-24"]
["192","CUP",10,36.6333,24.0000,"b","2024-01-24"]
["132","CVE",100,87.4216,100.5700,"p","2024-01-24"]
["132","CVE",100,86.1676,102.0336,"b","2024-01-24"]
["262","DJF",100,49.3863,178.0250,"p","2024-01-24"]
["262","DJF",100,49.4990,177.6194,"b","2024-01-24"]
["214","DOP",10,16.0350,54.8300,"p","2024-01-24"]
["214","DOP",10,14.9580,58.7780,"b","2024-01-24"]
["012","DZD",100,61.8139,142.2332,"p","2024-01-24"]
["012","DZD",100,65.4910,134.2474,"b","2024-01-24"]
["232","ERN",10,58.3217,15.0750,"p","2024-01-24"]
["232","ERN",10,58.6133,15.0000,"b","2024-01-24"]
["230","ETB",10,17.1463,51.2762,"p","2024-01-24"]
["230","ETB",10,15.6300,56.2509,"b","2024-01-24"]
["242","FJD",1,41.6828,0.4741,"o","2024-01-24"]
["242","FJD",1,38.7991,0.4413,"b","2024-01-24"]
["238","FKP",1,117.2324,1.3334,"o","2024-01-24"]
["238","FKP",1,111.5440,1.2687,"b","2024-01-24"]
["936","GHS",1,12.6050,6.9750,"p","2024-01-24"]
["936","GHS",10,72.6611,12.1000,"b","2024-01-24"]
["292","GIP",1,117.2324,1.3334,"o","2024-01-24"]
["292","GIP",1,111.5440,1.2687,"b","2024-01-24"]
["270","GMD",10,16.4721,53.3750,"p","2024-01-24"]
["270","GMD",10,13.2012,66.6000,"b","2024-01-24"]
["324","GNF",10000,97.9773,8973.5000,"p","2024-01-24"]
["324","GNF",1000,10.2127,8608.8500,"b","2024-01-24"]
["320","GTQ",1,11.4034,7.7100,"p","2024-01-24"]
["320","GTQ",1,11.2442,7.8192,"b","2024-01-24"]
["328","GYD",100,42.0237,209.2150,"p","2024-01-24"]
["328","GYD",100,42.0066,209.3000,"b","2024-01-24"]
["340","HNL",10,35.7058,24.6234,"p","2024-01-24"]
["340","HNL",10,35.6257,24.6788,"b","2024-01-24"]
["191","HRK",1,12.8059,6.8656,"p","2024-01-24"]
["191","HRK",1,12.6658,6.9415,"b","2024-01-24"]
["332","HTG",100,83.3364,105.5000,"p","2024-01-24"]
["332","HTG",100,66.8515,131.5152,"b","2024-01-24"]
["376","ILS",1,27.0132,3.2547,"p","2024-01-24"]
["376","ILS",1,23.3923,3.7585,"b","2024-01-24"]
["368","IQD",1000,60.2389,1459.5200,"p","2024-01-24"]
["368","IQD",1000,67.1144,1310.0000,"b","2024-01-24"]
["364","IRR",10000,20.9333,42000.0000,"p","2024-01-24"]
["364","IRR",10000,20.9333,42000.0000,"b","2024-01-24"]
["352","ISK",100,67.5268,130.2000,"p","2024-01-24"]
["352","ISK",100,64.3442,136.6400,"b","2024-01-24"]
["388","JMD",100,56.9522,154.3750,"p","2024-01-24"]
["388","JMD",100,56.9626,154.3467,"b","2024-01-24"]
["400","JOD",1,124.0055,0.7090,"p","2024-01-24"]
["400","JOD",1,123.9181,0.7095,"b","2024-01-24"]
["404","KES",100,77.1735,113.9250,"p","2024-01-24"]
["404","KES",100,54.0414,162.6900,"b","2024-01-24"]
["116","KHR",1000,21.6285,4065.0000,"p","2024-01-24"]
["116","KHR",1000,21.5305,4083.5000,"b","2024-01-24"]
["174","KMF",100,19.7347,445.5100,"p","2024-01-24"]
["174","KMF",100,19.3979,453.2449,"b","2024-01-24"]
["408","KPW",100,67.6307,130.0000,"p","2024-01-24"]
["414","KWD",1,289.7821,0.3034,"p","2024-01-24"]
["414","KWD",1,285.7047,0.3077,"b","2024-01-24"]
["418","LAK",10000,76.6922,11464.0000,"p","2024-01-24"]
["418","LAK",10000,42.4941,20689.9100,"b","2024-01-24"]
["422","LBP",1000,58.1404,1512.2000,"p","2024-01-24"]
["422","LBP",10000,58.4273,15047.7500,"b","2024-01-24"]
["144","LKR",100,43.5247,202.0000,"p","2024-01-24"]
["144","LKR",100,27.5205,319.4700,"b","2024-01-24"]
["430","LRD",100,56.9798,154.3000,"p","2024-01-24"]
["430","LRD",100,46.4461,189.2943,"b","2024-01-24"]
["434","LYD",1,19.0146,4.6238,"p","2024-01-24"]
["434","LYD",1,18.2668,4.8131,"b","2024-01-24"]
["504","MAD",10,91.0304,9.6583,"p","2024-01-24"]
["504","MAD",10,88.1376,9.9753,"b","2024-01-24"]
["969","MGA",1000,22.0047,3995.5000,"p","2024-01-24"]
["969","MGA",1000,19.2232,4573.6300,"b","2024-01-24"]
["807","MKD",10,15.7168,55.9400,"p","2024-01-24"]
["807","MKD",10,15.4807,56.7934,"b","2024-01-24"]
["496","MNT",1000,30.5277,2880.0000,"p","2024-01-24"]
["496","MNT",1000,25.7880,3409.3300,"b","2024-01-24"]
["446","MOP",1,10.9143,8.0555,"p","2024-01-24"]
["446","MOP",1,10.9129,8.0565,"b","2024-01-24"]
["929","MRU",10,24.1604,36.3901,"p","2024-01-24"]
["480","MUR",10,20.0501,43.8500,"p","2024-01-24"]
["480","MUR",10,19.4889,45.1128,"b","2024-01-24"]
["462","MVR",10,56.8693,15.4600,"p","2024-01-24"]
["462","MVR",10,57.7850,15.2150,"b","2024-01-24"]
["454","MWK",100,10.9401,803.6500,"p","2024-01-24"]
["454","MWK",1000,52.2555,1682.5000,"b","2024-01-24"]
["484","MXN",10,42.5087,20.6828,"p","2024-01-24"]
["484","MXN",10,50.7993,17.3073,"b","2024-01-24"]
["458","MYR",1,21.0486,4.1770,"p","2024-01-24"]
["458","MYR",1,18.5968,4.7277,"b","2024-01-24"]
["943","MZN",10,13.7161,64.1000,"p","2024-01-24"]
["943","MZN",10,13.7557,63.9153,"b","2024-01-24"]
["516","NAD",10,57.6887,15.2404,"p","2024-01-24"]
["516","NAD",10,46.1738,19.0411,"b","2024-01-24"]
["566","NGN",100,21.1366,415.9600,"p","2024-01-24"]
["566","NGN",100,10.0998,870.5100,"b","2024-01-24"]
["558","NIO",10,24.5895,35.7550,"p","2024-01-24"]
["558","NIO",10,23.9583,36.6971,"b","2024-01-24"]
["524","NPR",100,72.1809,121.8050,"p","2024-01-24"]
["524","NPR",100,66.0801,133.0504,"b","2024-01-24"]
["512","OMR",1,228.3634,0.3850,"p","2024-01-24"]
["512","OMR",1,228.3693,0.3850,"b","2024-01-24"]
["604","PEN",1,23.5679,3.7305,"p","2024-01-24"]
["604","PEN",1,23.3345,3.7678,"b","2024-01-24"]
["598","PGK",1,24.9693,0.2840,"o","2024-01-24"]
["598","PGK",1,23.5186,0.2675,"b","2024-01-24"]
["608","PHP",10,16.9697,51.8100,"p","2024-01-24"]
["608","PHP",10,15.6558,56.1580,"b","2024-01-24"]
["586","PKR",100,49.3308,178.2250,"p","2024-01-24"]
["586","PKR",100,31.4269,279.7596,"b","2024-01-24"]
["600","PYG",1000,12.5834,6986.9600,"p","2024-01-24"]
["600","PYG",1000,12.0488,7297.0000,"b","2024-01-24"]
["646","RWF",1000,86.4502,1017.0000,"p","2024-01-24"]
["646","RWF",1000,69.1597,1271.2600,"b","2024-01-24"]
["682","SAR",1,23.4334,3.7519,"p","2024-01-24"]
["682","SAR",1,23.4428,3.7504,"b","2024-01-24"]
["090","SBD",1,10.8933,0.1239,"o","2024-01-24"]
["090","SBD",1,10.6119,0.1207,"b","2024-01-24"]
["690","SCR",10,61.0555,14.4000,"p","2024-01-24"]
["690","SCR",10,63.8837,13.7625,"b","2024-01-24"]
["938","SDG",100,19.7031,446.2242,"p","2024-01-24"]
["654","SHP",1,117.6808,1.3385,"o","2024-01-24"]
["925","SLE",10,75.5326,11.6400,"p","2024-01-24"]
["694","SLL",10000,75.5326,11640.0000,"p","2024-01-24"]
["694","SLL",10000,38.9085,22596.5508,"b","2024-01-24"]
["706","SOS",100,15.1979,578.5000,"p","2024-01-24"]
["706","SOS",100,15.3841,571.5000,"b","2024-01-24"]
["968","SRD",10,42.8815,20.5030,"p","2024-01-24"]
["968","SRD",10,23.9336,36.7350,"b","2024-01-24"]
["930","STN",10,39.1289,22.4693,"p","2024-01-24"]
["222","SVC",1,10.0428,8.7545,"p","2024-01-24"]
["222","SVC",1,10.0480,8.7500,"b","2024-01-24"]
["760","SYP",1000,34.9930,2512.5000,"p","2024-01-24"]
["748","SZL",10,57.6970,15.2382,"p","2024-01-24"]
["748","SZL",10,46.1738,19.0411,"b","2024-01-24"]
["788","TND",1,29.9966,2.9310,"p","2024-01-24"]
["788","TND",1,28.2383,3.1135,"b","2024-01-24"]
["776","TOP",1,38.8166,0.4415,"o","2024-01-24"]
["780","TTD",1,12.9557,6.7862,"p","2024-01-24"]
["780","TTD",1,12.9905,6.7680,"b","2024-01-24"]
["901","TWD",10,31.2599,28.1255,"p","2024-01-24"]
["901","TWD",10,28.0500,31.3440,"b","2024-01-24"]
["834","TZS",1000,37.9784,2315.0000,"p","2024-01-24"]
["834","TZS",1000,34.8779,2520.7900,"b","2024-01-24"]
["800","UGX",1000,24.6793,3562.5000,"p","2024-01-24"]
["800","UGX",1000,23.0582,3812.9600,"b","2024-01-24"]
["858","UYU",10,20.5733,42.7350,"p","2024-01-24"]
["858","UYU",10,22.6861,38.7550,"b","2024-01-24"]
["928","VES",1,20.1517,4.3629,"p","2024-01-24"]
["928","VES",10,24.4009,36.0314,"b","2024-01-24"]
["548","VUV",100,78.0643,112.6250,"p","2024-01-24"]
["548","VUV",100,72.6491,121.0200,"b","2024-01-24"]
["950","XAF",100,14.5895,602.6250,"p","2024-01-24"]
["950","XAF",100,14.5484,604.3264,"b","2024-01-24"]
["951","XCD",1,32.4428,2.7100,"p","2024-01-24"]
["951","XCD",1,32.5629,2.7000,"b","2024-01-24"]
["952","XOF",100,14.7393,596.5000,"p","2024-01-24"]
["952","XOF",100,14.5484,604.3264,"b","2024-01-24"]
["886","YER",100,35.1328,250.2500,"p","2024-01-24"]
["886","YER",100,35.1299,250.2710,"b","2024-01-24"]
["967","ZMW",10,48.8173,18.0100,"p","2024-01-24"]
["967","ZMW",10,33.0216,26.6250,"b","2024-01-24"]
["784","AED",1,24.0389,0.0000,null,"2024-01-25"]
["051","AMD",100,21.8112,0.0000,null,"2024-01-25"]
["036","AUD",1,58.0460,0.0000,null,"2024-01-25"]
["944","AZN",1,51.9311,0.0000,null,"2024-01-25"]
["975","BGN",1,49.0733,0.0000,null,"2024-01-25"]
["986","BRL",1,17.7589,0.0000,null,"2024-01-25"]
["933","BYN",1,27.9721,0.0000,null,"2024-01-25"]
["124","CAD",1,65.5015,0.0000,null,"2024-01-25"]
["756","CHF",1,102.0494,0.0000,null,"2024-01-25"]
["156","CNY",1,12.2887,0.0000,null,"2024-01-25"]
["203","CZK",10,38.6375,0.0000,null,"2024-01-25"]
["208","DKK",1,12.8705,0.0000,null,"2024-01-25"]
["818","EGP",10,28.5771,0.0000,null,"2024-01-25"]
["978","EUR",1,96.1657,0.0000,null,"2024-01-25"]
["826","GBP",1,111.8191,0.0000,null,"2024-01-25"]
["981","GEL",1,33.1479,0.0000,null,"2024-01-25"]
["344","HKD",1,11.3111,0.0000,null,"2024-01-25"]
["348","HUF",100,24.9959,0.0000,null,"2024-01-25"]
["360","IDR",10000,56.3892,0.0000,null,"2024-01-25"]
["356","INR",10,10.6197,0.0000,null,"2024-01-25"]
["392","JPY",100,59.6023,0.0000,null,"2024-01-25"]
["417","KGS",100,98.8444,0.0000,null,"2024-01-25"]
["410","KRW",1000,66.0306,0.0000,null,"2024-01-25"]
["398","KZT",100,19.7930,0.0000,null,"2024-01-25"]
["498","MDL",10,49.7612,0.0000,null,"2024-01-25"]
["578","NOK",10,83.9742,0.0000,null,"2024-01-25"]
["554","NZD",1,53.8526,0.0000,null,"2024-01-25"]
["985","PLN",1,21.9987,0.0000,null,"2024-01-25"]
["634","QAR",1,24.2535,0.0000,null,"2024-01-25"]
["946","RON",1,19.2842,0.0000,null,"2024-01-25"]
["941","RSD",100,81.8507,0.0000,null,"2024-01-25"]
["752","SEK",10,84.5873,0.0000,null,"2024-01-25"]
["702","SGD",1,65.8435,0.0000,null,"2024-01-25"]
["764","THB",10,24.6624,0.0000,null,"2024-01-25"]
["972","TJS",10,80.5972,0.0000,null,"2024-01-25"]
["934","TMT",1,25.2237,0.0000,null,"2024-01-25"]
["949","TRY",10,29.1885,0.0000,null,"2024-01-25"]
["980","UAH",10,23.5708,0.0000,null,"2024-01-25"]
["840","USD",1,88.2829,0.0000,null,"2024-01-25"]
["860","UZS",10000,70.9955,0.0000,null,"2024-01-25"]
["704","VND",10000,36.7386,0.0000,null,"2024-01-25"]
["960","XDR",1,117.5204,0.0000,null,"2024-01-25"]
["710","ZAR",10,46.7940,0.0000,null,"2024-01-25"]
["971","AFN",100,98.3325,89.7800,"p","2024-01-25"]
["971","AFN",10,12.0749,73.1125,"b","2024-01-25"]
["008","ALL",100,79.0711,111.6500,"p","2024-01-25"]
["008","ALL",100,92.6271,95.3100,"b","2024-01-25"]
["973","AOA",100,17.7954,496.1000,"p","2024-01-25"]
["973","AOA",100,10.5274,838.5972,"b","2024-01-25"]
["032","ARS",100,81.7132,108.0400,"p","2024-01-25"]
["032","ARS",100,10.7341,822.4500,"b","2024-01-25"]
["533","AWG",1,48.7751,1.8100,"p","2024-01-25"]
["533","AWG",1,49.3201,1.7900,"b","2024-01-25"]
["977","BAM",1,49.5971,1.7800,"p","2024-01-25"]
["977","BAM",1,49.1334,1.7968,"b","2024-01-25"]
["052","BBD",1,43.7239,2.0191,"p","2024-01-25"]
["052","BBD",1,44.1414,2.0000,"b","2024-01-25"]
["050","BDT",10,10.2482,86.1450,"p","2024-01-25"]
["050","BDT",100,80.5134,109.6500,"b","2024-01-25"]
["048","BHD",1,234.1721,0.3770,"p","2024-01-25"]
["048","BHD",1,234.1846,0.3770,"b","2024-01-25"]
["108","BIF",1000,44.1525,1999.5000,"p","2024-01-25"]
["108","BIF",1000,30.9380,2853.5381,"b","2024-01-25"]
["060","BMD",1,88.2829,1.0000,"p","2024-01-25"]
["060","BMD",1,88.2829,1.0000,"b","2024-01-25"]
["096","BND",1,64.9425,1.3594,"p","2024-01-25"]
["096","BND",1,65.8975,1.3397,"b","2024-01-25"]
["068","BOB",1,12.8411,6.8750,"p","2024-01-25"]
["068","BOB",1,12.7789,6.9085,"b","2024-01-25"]
["044","BSD",1,88.2829,1.0000,"p","2024-01-25"]
["044","BSD",1,88.2829,1.0000,"b","2024-01-25"]
["064","BTN",10,11.6161,76.0005,"p","2024-01-25"]
["064","BTN",10,10.6195,83.1325,"b","2024-01-25"]
["072","BWP",10,75.9233,0.0860,"o","2024-01-25"]
["072","BWP",10,64.8879,0.0735,"b","2024-01-25"]
["084","BZD",1,43.7976,2.0157,"p","2024-01-25"]
["084","BZD",1,44.1414,2.0000,"b","2024-01-25"]
["976","CDF",1000,44.1163,2001.1400,"p","2024-01-25"]
["152","CLP",100,11.0891,796.1250,"p","2024-01-25"]
["152","CLP",1000,96.9939,910.1900,"b","2024-01-25"]
["170","COP",1000,23.4830,3759.4450,"p","2024-01-25"]
["170","COP",1000,22.5531,3914.4500,"b","2024-01-25"]
["188","CRC",100,13.7206,643.4350,"p","2024-01-25"]
["188","CRC",100,17.2142,512.8500,"b","2024-01-25"]
["192","CUP",10,36.7845,24.0000,"p","2024-01-25"]
["192","CUP",10,36.7845,24.0000,"b","2024-01-25"]
["132","CVE",100,87.7825,100.5700,"p","2024-01-25"]
["132","CVE",100,86.8430,101.6580,"b","2024-01-25"]
["262","DJF",100,49.5902,178.0250,"p","2024-01-25"]
["262","DJF",100,49.6195,177.9198,"b","2024-01-25"]
["214","DOP",10,16.1012,54.8300,"p","2024-01-25"]
["214","DOP",10,15.0141,58.8000,"b","2024-01-25"]
["012","DZD",100,62.0691,142.2332,"p","2024-01-25"]
["012","DZD",100,65.7762,134.2170,"b","2024-01-25"]
["232","ERN",10,58.5625,15.0750,"p","2024-01-25"]
["232","ERN",10,58.8553,15.0000,"b","2024-01-25"]
["230","ETB",10,17.2171,51.2762,"p","2024-01-25"]
["230","ETB",10,15.6125,56.5463,"b","2024-01-25"]
["242","FJD",1,41.8549,0.4741,"o","2024-01-25"]
["242","FJD",1,39.1800,0.4438,"b","2024-01-25"]
["238","FKP",1,117.7164,1.3334,"o","2024-01-25"]
["238","FKP",1,112.3488,1.2726,"b","2024-01-25"]
["936","GHS",1,12.6570,6.9750,"p","2024-01-25"]
["936","GHS",10,72.6608,12.1500,"b","2024-01-25"]
["292","GIP",1,117.7164,1.3334,"o","2024-01-25"]
["292","GIP",1,112.3488,1.2726,"b","2024-01-25"]
["270","GMD",10,16.5401,53.3750,"p","2024-01-25"]
["270","GMD",10,13.1774,66.9958,"b","2024-01-25"]
["324","GNF",10000,98.3818,8973.5000,"p","2024-01-25"]
["324","GNF",1000,10.2646,8600.6900,"b","2024-01-25"]
["320","GTQ",1,11.4504,7.7100,"p","2024-01-25"]
["320","GTQ",1,11.2920,7.8182,"b","2024-01-25"]
["328","GYD",100,42.1972,209.2150,"p","2024-01-25"]
["328","GYD",100,42.1801,209.3000,"b","2024-01-25"]
["340","HNL",10,35.8533,24.6234,"p","2024-01-25"]
["340","HNL",10,35.7832,24.6716,"b","2024-01-25"]
["191","HRK",1,12.8587,6.8656,"p","2024-01-25"]
["191","HRK",1,12.7541,6.9219,"b","2024-01-25"]
["332","HTG",100,83.6805,105.5000,"p","2024-01-25"]
["332","HTG",100,67.1603,131.4511,"b","2024-01-25"]
["376","ILS",1,27.1247,3.2547,"p","2024-01-25"]
["376","ILS",1,23.8609,3.6999,"b","2024-01-25"]
["368","IQD",1000,60.4876,1459.5200,"p","2024-01-25"]
["368","IQD",1000,67.3915,1310.0000,"b","2024-01-25"]
["364","IRR",10000,21.0197,42000.0000,"p","2024-01-25"]
["364","IRR",10000,21.0197,42000.0000,"b","2024-01-25"]
["352","ISK",100,67.8056,130.2000,"p","2024-01-25"]
["352","ISK",100,64.9808,135.8600,"b","2024-01-25"]
["388","JMD",100,57.1873,154.3750,"p","2024-01-25"]
["388","JMD",100,56.7148,155.6611,"b","2024-01-25"]
["400","JOD",1,124.5175,0.7090,"p","2024-01-25"]
["400","JOD",1,124.4999,0.7091,"b","2024-01-25"]
["404","KES",100,77.4921,113.9250,"p","2024-01-25"]
["404","KES",100,54.1414,163.0600,"b","2024-01-25"]
["116","KHR",1000,21.7178,4065.0000,"p","2024-01-25"]
["116","KHR",1000,21.6221,4083.0000,"b","2024-01-25"]
["174","KMF",100,19.8161,445.5100,"p","2024-01-25"]
["174","KMF",100,19.5330,451.9685,"b","2024-01-25"]
["408","KPW",100,67.9099,130.0000,"p","2024-01-25"]
["414","KWD",1,290.9786,0.3034,"p","2024-01-25"]
["414","KWD",1,286.9869,0.3076,"b","2024-01-25"]
["418","LAK",10000,77.0088,11464.0000,"p","2024-01-25"]
["418","LAK",10000,42.6381,20705.1600,"b","2024-01-25"]
["422","LBP",1000,58.3804,1512.2000,"p","2024-01-25"]
["422","LBP",10000,58.6865,15043.1300,"b","2024-01-25"]
["144","LKR",100,43.7044,202.0000,"p","2024-01-25"]
["144","LKR",100,27.7514,318.1200,"b","2024-01-25"]
["430","LRD",100,57.2151,154.3000,"p","2024-01-25"]
["430","LRD",100,46.5724,189.5605,"b","2024-01-25"]
["434","LYD",1,19.0931,4.6238,"p","2024-01-25"]
["434","LYD",1,18.3304,4.8162,"b","2024-01-25"]
["504","MAD",10,91.4063,9.6583,"p","2024-01-25"]
["504","MAD",10,88.6392,9.9598,"b","2024-01-25"]
["969","MGA",1000,22.0956,3995.5000,"p","2024-01-25"]
["969","MGA",1000,19.3611,4559.8000,"b","2024-01-25"]
["807","MKD",10,15.7817,55.9400,"p","2024-01-25"]
["807","MKD",10,15.6261,56.4969,"b","2024-01-25"]
["496","MNT",1000,30.6538,2880.0000,"p","2024-01-25"]
["496","MNT",1000,25.9380,3403.6100,"b","2024-01-25"]
["446","MOP",1,10.9593,8.0555,"p","2024-01-25"]
["446","MOP",1,10.9631,8.0527,"b","2024-01-25"]
["929","MRU",10,24.2601,36.3901,"p","2024-01-25"]
["480","MUR",10,20.1329,43.8500,"p","2024-01-25"]
["480","MUR",10,19.8475,44.4806,"b","2024-01-25"]
["462","MVR",10,57.1041,15.4600,"p","2024-01-25"]
["462","MVR",10,57.2585,15.4183,"b","2024-01-25"]
["454","MWK",100,10.9852,803.6500,"p","2024-01-25"]
["454","MWK",1000,52.6523,1676.7163,"b","2024-01-25"]
["484","MXN",10,42.6842,20.6828,"p","2024-01-25"]
["484","MXN",10,51.2522,17.2252,"b","2024-01-25"]
["458","MYR",1,21.1355,4.1770,"p","2024-01-25"]
["458","MYR",1,18.6585,4.7315,"b","2024-01-25"]
["943","MZN",10,13.7727,64.1000,"p","2024-01-25"]
["943","MZN",10,13.8123,63.9160,"b","2024-01-25"]
["516","NAD",10,57.9269,15.2404,"p","2024-01-25"]
["516","NAD",10,46.7400,18.8881,"b","2024-01-25"]
["566","NGN",100,21.2239,415.9600,"p","2024-01-25"]
["566","NGN",1000,98.0627,900.2700,"b","2024-01-25"]
["558","NIO",10,24.6911,35.7550,"p","2024-01-25"]
["558","NIO",10,24.0498,36.7084,"b","2024-01-25"]
["524","NPR",100,72.4789,121.8050,"p","2024-01-25"]
["524","NPR",100,66.4020,132.9521,"b","2024-01-25"]
["512","OMR",1,229.3062,0.3850,"p","2024-01-25"]
["512","OMR",1,229.3062,0.3850,"b","2024-01-25"]
["604","PEN",1,23.6652,3.7305,"p","2024-01-25"]
["604","PEN",1,23.4795,3.7600,"b","2024-01-25"]
["598","PGK",1,25.0723,0.2840,"o","2024-01-25"]
["598","PGK",1,23.6686,0.2681,"b","2024-01-25"]
["608","PHP",10,17.0397,51.8100,"p","2024-01-25"]
["608","PHP",10,15.6766,56.3150,"b","2024-01-25"]
["586","PKR",100,49.5345,178.2250,"p","2024-01-25"]
["586","PKR",100,31.5979,279.3945,"b","2024-01-25"]
["600","PYG",1000,12.6354,6986.9600,"p","2024-01-25"]
["600","PYG",1000,12.0916,7301.2000,"b","2024-01-25"]
["646","RWF",1000,86.8072,1017.0000,"p","2024-01-25"]
["646","RWF",1000,69.4266,1271.6000,"b","2024-01-25"]
["682","SAR",1,23.5302,3.7519,"p","2024-01-25"]
["682","SAR",1,23.5409,3.7502,"b","2024-01-25"]
["090","SBD",1,10.9383,0.1239,"o","2024-01-25"]
["090","SBD",1,10.7970,0.1223,"b","2024-01-25"]
["690","SCR",10,61.3076,14.4000,"p","2024-01-25"]
["690","SCR",10,63.3506,13.9356,"b","2024-01-25"]
["938","SDG",100,19.7844,446.2242,"p","2024-01-25"]
["654","SHP",1,118.1667,1.3385,"o","2024-01-25"]
["925","SLE",10,75.8444,11.6400,"p","2024-01-25"]
["694","SLL",10000,75.8444,11640.0000,"p","2024-01-25"]
["694","SLL",10000,39.0942,22582.0762,"b","2024-01-25"]
["706","SOS",100,15.2607,578.5000,"p","2024-01-25"]
["706","SOS",100,15.4476,571.5000,"b","2024-01-25"]
["968","SRD",10,43.0585,20.5030,"p","2024-01-25"]
["968","SRD",10,24.0658,36.6840,"b","2024-01-25"]
["930","STN",10,39.2905,22.4693,"p","2024-01-25"]
["222","SVC",1,10.0843,8.7545,"p","2024-01-25"]
["222","SVC",1,10.0895,8.7500,"b","2024-01-25"]
["760","SYP",1000,35.1375,2512.5000,"p","2024-01-25"]
["748","SZL",10,57.9353,15.2382,"p","2024-01-25"]
["748","SZL",10,46.7400,18.8881,"b","2024-01-25"]
["788","TND",1,30.1204,2.9310,"p","2024-01-25"]
["788","TND",1,28.3877,3.1099,"b","2024-01-25"]
["776","TOP",1,38.9769,0.4415,"o","2024-01-25"]
["780","TTD",1,13.0092,6.7862,"p","2024-01-25"]
["780","TTD",1,12.9977,6.7922,"b","2024-01-25"]
["901","TWD",10,31.3889,28.1255,"p","2024-01-25"]
["901","TWD",10,28.1649,31.3450,"b","2024-01-25"]
["834","TZS",1000,38.1352,2315.0000,"p","2024-01-25"]
["834","TZS",1000,35.0574,2518.2400,"b","2024-01-25"]
["800","UGX",1000,24.7812,3562.5000,"p","2024-01-25"]
["800","UGX",1000,23.1388,3815.3600,"b","2024-01-25"]
["858","UYU",10,20.6582,42.7350,"p","2024-01-25"]
["858","UYU",10,22.8151,38.6950,"b","2024-01-25"]
["928","VES",1,20.2349,4.3629,"p","2024-01-25"]
["928","VES",10,24.5017,36.0314,"b","2024-01-25"]
["548","VUV",100,78.3866,112.6250,"p","2024-01-25"]
["548","VUV",100,72.9852,120.9600,"b","2024-01-25"]
["950","XAF",100,14.6497,602.6250,"p","2024-01-25"]
["950","XAF",100,14.6497,602.6248,"b","2024-01-25"]
["951","XCD",1,32.5767,2.7100,"p","2024-01-25"]
["951","XCD",1,32.6974,2.7000,"b","2024-01-25"]
["952","XOF",100,14.8002,596.5000,"p","2024-01-25"]
["952","XOF",100,14.6497,602.6248,"b","2024-01-25"]
["886","YER",100,35.2779,250.2500,"p","2024-01-25"]
["886","YER",100,35.2807,250.2300,"b","2024-01-25"]
["967","ZMW",10,49.0188,18.0100,"p","2024-01-25"]
["967","ZMW",10,33.0060,26.7475,"b","2024-01-25"]
["784","AED",1,24.1406,0.0000,null,"2024-01-26"]
["051","AMD",100,21.9332,0.0000,null,"2024-01-26"]
["036","AUD",1,58.2915,0.0000,null,"2024-01-26"]
["944","AZN",1,52.1507,0.0000,null,"2024-01-26"]
["975","BGN",1,49.4319,0.0000,null,"2024-01-26"]
["986","BRL",1,18.0236,0.0000,null,"2024-01-26"]
["933","BYN",1,28.0238,0.0000,null,"2024-01-26"]
["124","CAD",1,65.7492,0.0000,null,"2024-01-26"]
["756","CHF",1,102.6708,0.0000,null,"2024-01-26"]
["156","CNY",1,12.3270,0.0000,null,"2024-01-26"]
["203","CZK",10,39.0109,0.0000,null,"2024-01-26"]
["208","DKK",1,12.9652,0.0000,null,"2024-01-26"]
["818","EGP",10,28.6979,0.0000,null,"2024-01-26"]
["978","EUR",1,96.6365,0.0000,null,"2024-01-26"]
["826","GBP",1,113.0633,0.0000,null,"2024-01-26"]
["981","GEL",1,33.2145,0.0000,null,"2024-01-26"]
["344","HKD",1,11.3618,0.0000,null,"2024-01-26"]
["348","HUF",100,25.0569,0.0000,null,"2024-01-26"]
["360","IDR",10000,56.4007,0.0000,null,"2024-01-26"]
["356","INR",10,10.6655,0.0000,null,"2024-01-26"]
["392","JPY",100,60.0042,0.0000,null,"2024-01-26"]
["417","KGS",100,99.2568,0.0000,null,"2024-01-26"]
["410","KRW",1000,66.3694,0.0000,null,"2024-01-26"]
["398","KZT",100,19.9035,0.0000,null,"2024-01-26"]
["498","MDL",10,49.9970,0.0000,null,"2024-01-26"]
["578","NOK",10,84.6918,0.0000,null,"2024-01-26"]
["554","NZD",1,54.1335,0.0000,null,"2024-01-26"]
["985","PLN",1,22.0598,0.0000,null,"2024-01-26"]
["634","QAR",1,24.3561,0.0000,null,"2024-01-26"]
["946","RON",1,19.4077,0.0000,null,"2024-01-26"]
["941","RSD",100,82.3153,0.0000,null,"2024-01-26"]
["752","SEK",10,85.1162,0.0000,null,"2024-01-26"]
["702","SGD",1,66.1515,0.0000,null,"2024-01-26"]
["764","THB",10,24.7962,0.0000,null,"2024-01-26"]
["972","TJS",10,80.9557,0.0000,null,"2024-01-26"]
["934","TMT",1,25.3303,0.0000,null,"2024-01-26"]
["949","TRY",10,29.3158,0.0000,null,"2024-01-26"]
["980","UAH",10,23.6258,0.0000,null,"2024-01-26"]
["840","USD",1,88.6562,0.0000,null,"2024-01-26"]
["860","UZS",10000,71.3717,0.0000,null,"2024-01-26"]
["704","VND",10000,36.8924,0.0000,null,"2024-01-26"]
["960","XDR",1,118.1902,0.0000,null,"2024-01-26"]
["710","ZAR",10,46.9214,0.0000,null,"2024-01-26"]
["971","AFN",100,98.7483,89.7800,"p","2024-01-26"]
["971","AFN",10,12.1015,73.2607,"b","2024-01-26"]
["008","ALL",100,79.4055,111.6500,"p","2024-01-26"]
["008","ALL",100,92.5913,95.7500,"b","2024-01-26"]
["973","AOA",100,17.8706,496.1000,"p","2024-01-26"]
["973","AOA",100,10.5720,838.5972,"b","2024-01-26"]
["032","ARS",100,82.0587,108.0400,"p","2024-01-26"]
["032","ARS",100,10.7715,823.0660,"b","2024-01-26"]
["533","AWG",1,48.9813,1.8100,"p","2024-01-26"]
["533","AWG",1,49.5286,1.7900,"b","2024-01-26"]
["977","BAM",1,49.8069,1.7800,"p","2024-01-26"]
["977","BAM",1,49.1633,1.8033,"b","2024-01-26"]
["052","BBD",1,43.9088,2.0191,"p","2024-01-26"]
["052","BBD",1,44.3281,2.0000,"b","2024-01-26"]
["050","BDT",10,10.2915,86.1450,"p","2024-01-26"]
["050","BDT",100,80.8538,109.6500,"b","2024-01-26"]
["048","BHD",1,235.1623,0.3770,"p","2024-01-26"]
["048","BHD",1,235.1810,0.3770,"b","2024-01-26"]
["108","BIF",1000,44.3392,1999.5000,"p","2024-01-26"]
["108","BIF",1000,31.0731,2853.1501,"b","2024-01-26"]
["060","BMD",1,88.6562,1.0000,"p","2024-01-26"]
["060","BMD",1,88.6562,1.0000,"b","2024-01-26"]
["096","BND",1,65.2172,1.3594,"p","2024-01-26"]
["096","BND",1,66.1515,1.3402,"b","2024-01-26"]
["068","BOB",1,12.8954,6.8750,"p","2024-01-26"]
["068","BOB",1,12.8795,6.8835,"b","2024-01-26"]
["044","BSD",1,88.6562,1.0000,"p","2024-01-26"]
["044","BSD",1,88.6562,1.0000,"b","2024-01-26"]
["064","BTN",10,11.6652,76.0005,"p","2024-01-26"]
["064","BTN",10,10.6664,83.1175,"b","2024-01-26"]
["072","BWP",10,76.2443,0.0860,"o","2024-01-26"]
["072","BWP",10,65.0737,0.0734,"b","2024-01-26"]
["084","BZD",1,43.9828,2.0157,"p","2024-01-26"]
["084","BZD",1,44.3281,2.0000,"b","2024-01-26"]
["976","CDF",1000,44.3028,2001.1400,"p","2024-01-26"]
["152","CLP",100,11.1360,796.1250,"p","2024-01-26"]
["152","CLP",1000,97.4844,909.4400,"b","2024-01-26"]
["170","COP",1000,23.5823,3759.4450,"p","2024-01-26"]
["170","COP",1000,22.4939,3941.3400,"b","2024-01-26"]
["188","CRC",100,13.7786,643.4350,"p","2024-01-26"]
["188","CRC",100,17.2775,513.1300,"b","2024-01-26"]
["192","CUP",10,36.9401,24.0000,"p","2024-01-26"]
["192","CUP",10,36.9401,24.0000,"b","2024-01-26"]
["132","CVE",100,88.1537,100.5700,"p","2024-01-26"]
["132","CVE",100,86.9420,101.9717,"b","2024-01-26"]
["262","DJF",100,49.7999,178.0250,"p","2024-01-26"]
["262","DJF",100,49.9073,177.6416,"b","2024-01-26"]
["214","DOP",10,16.1693,54.8300,"p","2024-01-26"]
["214","DOP",10,15.0653,58.8480,"b","2024-01-26"]
["012","DZD",100,62.3316,142.2332,"p","2024-01-26"]
["012","DZD",100,65.9688,134.3911,"b","2024-01-26"]
["232","ERN",10,58.8101,15.0750,"p","2024-01-26"]
["232","ERN",10,59.1041,15.0000,"b","2024-01-26"]
["230","ETB",10,17.2899,51.2762,"p","2024-01-26"]
["230","ETB",10,15.8292,56.0080,"b","2024-01-26"]
["242","FJD",1,42.0319,0.4741,"o","2024-01-26"]
["242","FJD",1,39.2126,0.4423,"b","2024-01-26"]
["238","FKP",1,118.2142,1.3334,"o","2024-01-26"]
["238","FKP",1,112.6643,1.2708,"b","2024-01-26"]
["936","GHS",1,12.7106,6.9750,"p","2024-01-26"]
["936","GHS",10,72.9129,12.1592,"b","2024-01-26"]
["292","GIP",1,118.2142,1.3334,"o","2024-01-26"]
["292","GIP",1,112.6643,1.2708,"b","2024-01-26"]
["270","GMD",10,16.6101,53.3750,"p","2024-01-26"]
["270","GMD",10,13.2331,66.9958,"b","2024-01-26"]
["324","GNF",10000,98.7978,8973.5000,"p","2024-01-26"]
["324","GNF",1000,10.3099,8599.1000,"b","2024-01-26"]
["320","GTQ",1,11.4989,7.7100,"p","2024-01-26"]
["320","GTQ",1,11.3373,7.8199,"b","2024-01-26"]
["328","GYD",100,42.3756,209.2150,"p","2024-01-26"]
["328","GYD",100,42.3584,209.3000,"b","2024-01-26"]
["340","HNL",10,36.0049,24.6234,"p","2024-01-26"]
["340","HNL",10,35.9309,24.6741,"b","2024-01-26"]
["191","HRK",1,12.9131,6.8656,"p","2024-01-26"]
["191","HRK",1,12.7623,6.9467,"b","2024-01-26"]
["332","HTG",100,84.0343,105.5000,"p","2024-01-26"]
["332","HTG",100,67.4186,131.5011,"b","2024-01-26"]
["376","ILS",1,27.2394,3.2547,"p","2024-01-26"]
["376","ILS",1,23.9314,3.7046,"b","2024-01-26"]
["368","IQD",1000,60.7434,1459.5200,"p","2024-01-26"]
["368","IQD",1000,67.6765,1310.0000,"b","2024-01-26"]
["364","IRR",10000,21.1086,42000.0000,"p","2024-01-26"]
["364","IRR",10000,21.1086,42000.0000,"b","2024-01-26"]
["352","ISK",100,68.0923,130.2000,"p","2024-01-26"]
["352","ISK",100,64.9306,136.5400,"b","2024-01-26"]
["388","JMD",100,57.4291,154.3750,"p","2024-01-26"]
["388","JMD",100,57.1860,155.0313,"b","2024-01-26"]
["400","JOD",1,125.0440,0.7090,"p","2024-01-26"]
["400","JOD",1,125.0264,0.7091,"b","2024-01-26"]
["404","KES",100,77.8198,113.9250,"p","2024-01-26"]
["404","KES",100,54.2339,163.4700,"b","2024-01-26"]
["116","KHR",1000,21.8096,4065.0000,"p","2024-01-26"]
["116","KHR",1000,21.7108,4083.5000,"b","2024-01-26"]
["174","KMF",100,19.8999,445.5100,"p","2024-01-26"]
["174","KMF",100,19.5455,453.5896,"b","2024-01-26"]
["408","KPW",100,68.1971,130.0000,"p","2024-01-26"]
["414","KWD",1,292.2090,0.3034,"p","2024-01-26"]
["414","KWD",1,288.2379,0.3076,"b","2024-01-26"]
["418","LAK",10000,77.3344,11464.0000,"p","2024-01-26"]
["418","LAK",10000,42.8354,20696.9600,"b","2024-01-26"]
["422","LBP",1000,58.6273,1512.2000,"p","2024-01-26"]
["422","LBP",10000,58.9764,15032.5000,"b","2024-01-26"]
["144","LKR",100,43.8892,202.0000,"p","2024-01-26"]
["144","LKR",100,27.8609,318.2100,"b","2024-01-26"]
["430","LRD",100,57.4570,154.3000,"p","2024-01-26"]
["430","LRD",100,46.7693,189.5605,"b","2024-01-26"]
["434","LYD",1,19.1739,4.6238,"p","2024-01-26"]
["434","LYD",1,18.4064,4.8166,"b","2024-01-26"]
["504","MAD",10,91.7928,9.6583,"p","2024-01-26"]
["504","MAD",10,88.8187,9.9817,"b","2024-01-26"]
["969","MGA",1000,22.1890,3995.5000,"p","2024-01-26"]
["969","MGA",1000,19.4107,4567.3800,"b","2024-01-26"]
["807","MKD",10,15.8484,55.9400,"p","2024-01-26"]
["807","MKD",10,15.6276,56.7307,"b","2024-01-26"]
["496","MNT",1000,30.7834,2880.0000,"p","2024-01-26"]
["496","MNT",1000,26.0524,3403.0000,"b","2024-01-26"]
["446","MOP",1,11.0057,8.0555,"p","2024-01-26"]
["446","MOP",1,11.0094,8.0528,"b","2024-01-26"]
["929","MRU",10,24.3627,36.3901,"p","2024-01-26"]
["480","MUR",10,20.2181,43.8500,"p","2024-01-26"]
["480","MUR",10,19.6338,45.1550,"b","2024-01-26"]
["462","MVR",10,57.3455,15.4600,"p","2024-01-26"]
["462","MVR",10,58.2689,15.2150,"b","2024-01-26"]
["454","MWK",100,11.0317,803.6500,"p","2024-01-26"]
["454","MWK",1000,52.8022,1679.0247,"b","2024-01-26"]
["484","MXN",10,42.8647,20.6828,"p","2024-01-26"]
["484","MXN",10,51.5356,17.2029,"b","2024-01-26"]
["458","MYR",1,21.2249,4.1770,"p","2024-01-26"]
["458","MYR",1,18.7402,4.7308,"b","2024-01-26"]
["943","MZN",10,13.8309,64.1000,"p","2024-01-26"]
["943","MZN",10,13.8719,63.9105,"b","2024-01-26"]
["516","NAD",10,58.1718,15.2404,"p","2024-01-26"]
["516","NAD",10,46.9727,18.8740,"b","2024-01-26"]
["566","NGN",100,21.3136,415.9600,"p","2024-01-26"]
["566","NGN",1000,98.4773,900.2700,"b","2024-01-26"]
["558","NIO",10,24.7955,35.7550,"p","2024-01-26"]
["558","NIO",10,24.1304,36.7405,"b","2024-01-26"]
["524","NPR",100,72.7854,121.8050,"p","2024-01-26"]
["524","NPR",100,66.6612,132.9953,"b","2024-01-26"]
["512","OMR",1,230.2758,0.3850,"p","2024-01-26"]
["512","OMR",1,230.2818,0.3850,"b","2024-01-26"]
["604","PEN",1,23.7652,3.7305,"p","2024-01-26"]
["604","PEN",1,23.5475,3.7650,"b","2024-01-26"]
["598","PGK",1,25.1784,0.2840,"o","2024-01-26"]
["598","PGK",1,23.7067,0.2674,"b","2024-01-26"]
["608","PHP",10,17.1118,51.8100,"p","2024-01-26"]
["608","PHP",10,15.6794,56.5430,"b","2024-01-26"]
["586","PKR",100,49.7440,178.2250,"p","2024-01-26"]
["586","PKR",100,31.7050,279.6281,"b","2024-01-26"]
["600","PYG",1000,12.6888,6986.9600,"p","2024-01-26"]
["600","PYG",1000,12.1513,7296.0000,"b","2024-01-26"]
["646","RWF",1000,87.1742,1017.0000,"p","2024-01-26"]
["646","RWF",1000,69.7120,1271.7500,"b","2024-01-26"]
["682","SAR",1,23.6297,3.7519,"p","2024-01-26"]
["682","SAR",1,23.6410,3.7501,"b","2024-01-26"]
["090","SBD",1,10.9845,0.1239,"o","2024-01-26"]
["090","SBD",1,10.8427,0.1223,"b","2024-01-26"]
["690","SCR",10,61.5668,14.4000,"p","2024-01-26"]
["690","SCR",10,63.5346,13.9540,"b","2024-01-26"]
["938","SDG",100,19.8681,446.2242,"p","2024-01-26"]
["654","SHP",1,118.6663,1.3385,"o","2024-01-26"]
["925","SLE",10,76.1651,11.6400,"p","2024-01-26"]
["694","SLL",10000,76.1651,11640.0000,"p","2024-01-26"]
["694","SLL",10000,39.2344,22596.5508,"b","2024-01-26"]
["706","SOS",100,15.3252,578.5000,"p","2024-01-26"]
["706","SOS",100,15.5129,571.5000,"b","2024-01-26"]
["968","SRD",10,43.2406,20.5030,"p","2024-01-26"]
["968","SRD",10,24.1471,36.7150,"b","2024-01-26"]
["930","STN",10,39.4566,22.4693,"p","2024-01-26"]
["222","SVC",1,10.1269,8.7545,"p","2024-01-26"]
["222","SVC",1,10.1321,8.7500,"b","2024-01-26"]
["760","SYP",1000,35.2860,2512.5000,"p","2024-01-26"]
["748","SZL",10,58.1802,15.2382,"p","2024-01-26"]
["748","SZL",10,46.9727,18.8740,"b","2024-01-26"]
["788","TND",1,30.2478,2.9310,"p","2024-01-26"]
["788","TND",1,28.4812,3.1128,"b","2024-01-26"]
["776","TOP",1,39.1417,0.4415,"o","2024-01-26"]
["780","TTD",1,13.0642,6.7862,"p","2024-01-26"]
["780","TTD",1,13.1331,6.7506,"b","2024-01-26"]
["901","TWD",10,31.5216,28.1255,"p","2024-01-26"]
["901","TWD",10,28.3192,31.3060,"b","2024-01-26"]
["834","TZS",1000,38.2964,2315.0000,"p","2024-01-26"]
["834","TZS",1000,35.1601,2521.5000,"b","2024-01-26"]
["800","UGX",1000,24.8860,3562.5000,"p","2024-01-26"]
["800","UGX",1000,23.2556,3812.2500,"b","2024-01-26"]
["858","UYU",10,20.7456,42.7350,"p","2024-01-26"]
["858","UYU",10,22.7469,38.9750,"b","2024-01-26"]
["928","VES",1,20.3205,4.3629,"p","2024-01-26"]
["928","VES",10,24.6053,36.0314,"b","2024-01-26"]
["548","VUV",100,78.7180,112.6250,"p","2024-01-26"]
["548","VUV",100,73.3363,120.8900,"b","2024-01-26"]
["950","XAF",100,14.7117,602.6250,"p","2024-01-26"]
["950","XAF",100,14.6591,604.7861,"b","2024-01-26"]
["951","XCD",1,32.7145,2.7100,"p","2024-01-26"]
["951","XCD",1,32.8356,2.7000,"b","2024-01-26"]
["952","XOF",100,14.8627,596.5000,"p","2024-01-26"]
["952","XOF",100,14.6591,604.7861,"b","2024-01-26"]
["886","YER",100,35.4271,250.2500,"p","2024-01-26"]
["886","YER",100,35.4211,250.2920,"b","2024-01-26"]
["967","ZMW",10,49.2261,18.0100,"p","2024-01-26"]
["967","ZMW",10,33.0998,26.7845,"b","2024-01-26"]
["784","AED",1,24.3746,0.0000,null,"2024-01-27"]
["051","AMD",100,22.1788,0.0000,null,"2024-01-27"]
["036","AUD",1,58.8567,0.0000,null,"2024-01-27"]
["944","AZN",1,52.6564,0.0000,null,"2024-01-27"]
["975","BGN",1,49.8557,0.0000,null,"2024-01-27"]
["986","BRL",1,18.1836,0.0000,null,"2024-01-27"]
["933","BYN",1,28.1116,0.0000,null,"2024-01-27"]
["124","CAD",1,66.3277,0.0000,null,"2024-01-27"]
["756","CHF",1,103.4866,0.0000,null,"2024-01-27"]
["156","CNY",1,12.4375,0.0000,null,"2024-01-27"]
["203","CZK",10,39.3823,0.0000,null,"2024-01-27"]
["208","DKK",1,13.0779,0.0000,null,"2024-01-27"]
["818","EGP",10,28.9762,0.0000,null,"2024-01-27"]
["978","EUR",1,97.0945,0.0000,null,"2024-01-27"]
["826","GBP",1,113.6852,0.0000,null,"2024-01-27"]
["981","GEL",1,33.4401,0.0000,null,"2024-01-27"]
["344","HKD",1,11.4764,0.0000,null,"2024-01-27"]
["348","HUF",100,25.1393,0.0000,null,"2024-01-27"]
["360","IDR",10000,56.7742,0.0000,null,"2024-01-27"]
["356","INR",10,10.7677,0.0000,null,"2024-01-27"]
["392","JPY",100,60.6476,0.0000,null,"2024-01-27"]
["417","KGS",10,10.0219,0.0000,null,"2024-01-27"]
["410","KRW",1000,66.9879,0.0000,null,"2024-01-27"]
["398","KZT",100,20.0695,0.0000,null,"2024-01-27"]
["498","MDL",10,50.4676,0.0000,null,"2024-01-27"]
["578","NOK",10,85.6063,0.0000,null,"2024-01-27"]
["554","NZD",1,54.6584,0.0000,null,"2024-01-27"]
["985","PLN",1,22.1612,0.0000,null,"2024-01-27"]
["634","QAR",1,24.5923,0.0000,null,"2024-01-27"]
["946","RON",1,19.5398,0.0000,null,"2024-01-27"]
["941","RSD",100,82.8457,0.0000,null,"2024-01-27"]
["752","SEK",10,85.9119,0.0000,null,"2024-01-27"]
["702","SGD",1,66.8179,0.0000,null,"2024-01-27"]
["764","THB",10,25.0899,0.0000,null,"2024-01-27"]
["972","TJS",10,81.7407,0.0000,null,"2024-01-27"]
["934","TMT",1,25.5760,0.0000,null,"2024-01-27"]
["949","TRY",10,29.5961,0.0000,null,"2024-01-27"]
["980","UAH",10,23.8185,0.0000,null,"2024-01-27"]
["840","USD",1,89.5159,0.0000,null,"2024-01-27"]
["860","UZS",10000,72.1204,0.0000,null,"2024-01-27"]
["704","VND",10000,37.2424,0.0000,null,"2024-01-27"]
["960","XDR",1,119.3068,0.0000,null,"2024-01-27"]
["710","ZAR",10,47.3238,0.0000,null,"2024-01-27"]
["971","AFN",100,99.7058,89.7800,"p","2024-01-27"]
["971","AFN",10,12.2069,73.3320,"b","2024-01-27"]
["008","ALL",100,80.1755,111.6500,"p","2024-01-27"]
["008","ALL",100,93.5283,95.7100,"b","2024-01-27"]
["973","AOA",100,18.0439,496.1000,"p","2024-01-27"]
["973","AOA",100,10.6742,838.6177,"b","2024-01-27"]
["032","ARS",100,82.8544,108.0400,"p","2024-01-27"]
["032","ARS",100,10.8695,823.5499,"b","2024-01-27"]
["533","AWG",1,49.4563,1.8100,"p","2024-01-27"]
["533","AWG",1,50.0089,1.7900,"b","2024-01-27"]
["977","BAM",1,50.2898,1.7800,"p","2024-01-27"]
["977","BAM",1,49.6731,1.8021,"b","2024-01-27"]
["052","BBD",1,44.3346,2.0191,"p","2024-01-27"]
["052","BBD",1,44.7580,2.0000,"b","2024-01-27"]
["050","BDT",10,10.3913,86.1450,"p","2024-01-27"]
["050","BDT",100,81.7589,109.4877,"b","2024-01-27"]
["048","BHD",1,237.4427,0.3770,"p","2024-01-27"]
["048","BHD",1,237.4616,0.3770,"b","2024-01-27"]
["108","BIF",1000,44.7691,1999.5000,"p","2024-01-27"]
["108","BIF",1000,31.3686,2853.6816,"b","2024-01-27"]
["060","BMD",1,89.5159,1.0000,"p","2024-01-27"]
["060","BMD",1,89.5159,1.0000,"b","2024-01-27"]
["096","BND",1,65.8496,1.3594,"p","2024-01-27"]
["096","BND",1,66.7481,1.3411,"b","2024-01-27"]
["068","BOB",1,13.0205,6.8750,"p","2024-01-27"]
["068","BOB",1,12.9265,6.9250,"b","2024-01-27"]
["044","BSD",1,89.5159,1.0000,"p","2024-01-27"]
["044","BSD",1,89.5159,1.0000,"b","2024-01-27"]
["064","BTN",10,11.7783,76.0005,"p","2024-01-27"]
["064","BTN",10,10.7698,83.1175,"b","2024-01-27"]
["072","BWP",10,76.9837,0.0860,"o","2024-01-27"]
["072","BWP",10,65.8837,0.0736,"b","2024-01-27"]
["084","BZD",1,44.4093,2.0157,"p","2024-01-27"]
["084","BZD",1,44.7580,2.0000,"b","2024-01-27"]
["976","CDF",1000,44.7325,2001.1400,"p","2024-01-27"]
["152","CLP",100,11.2440,796.1250,"p","2024-01-27"]
["152","CLP",1000,96.9469,923.3500,"b","2024-01-27"]
["170","COP",1000,23.8109,3759.4450,"p","2024-01-27"]
["170","COP",1000,22.8875,3911.1300,"b","2024-01-27"]
["188","CRC",100,13.9122,643.4350,"p","2024-01-27"]
["188","CRC",100,17.5072,511.3100,"b","2024-01-27"]
["192","CUP",10,37.2983,24.0000,"p","2024-01-27"]
["192","CUP",10,37.2983,24.0000,"b","2024-01-27"]
["132","CVE",100,89.0086,100.5700,"p","2024-01-27"]
["132","CVE",100,87.7936,101.9618,"b","2024-01-27"]
["262","DJF",100,50.2828,178.0250,"p","2024-01-27"]
["262","DJF",100,50.3406,177.8204,"b","2024-01-27"]
["214","DOP",10,16.3261,54.8300,"p","2024-01-27"]
["214","DOP",10,15.2109,58.8500,"b","2024-01-27"]
["012","DZD",100,62.9360,142.2332,"p","2024-01-27"]
["012","DZD",100,66.6401,134.3274,"b","2024-01-27"]
["232","ERN",10,59.3804,15.0750,"p","2024-01-27"]
["232","ERN",10,59.6773,15.0000,"b","2024-01-27"]
["230","ETB",10,17.4576,51.2762,"p","2024-01-27"]
["230","ETB",10,15.8429,56.5022,"b","2024-01-27"]
["242","FJD",1,42.4395,0.4741,"o","2024-01-27"]
["242","FJD",1,39.9599,0.4464,"b","2024-01-27"]
["238","FKP",1,119.3605,1.3334,"o","2024-01-27"]
["238","FKP",1,113.7120,1.2703,"b","2024-01-27"]
["936","GHS",1,12.8338,6.9750,"p","2024-01-27"]
["936","GHS",10,72.9040,12.2786,"b","2024-01-27"]
["292","GIP",1,119.3605,1.3334,"o","2024-01-27"]
["292","GIP",1,113.7120,1.2703,"b","2024-01-27"]
["270","GMD",10,16.7711,53.3750,"p","2024-01-27"]
["270","GMD",10,13.3618,66.9938,"b","2024-01-27"]
["324","GNF",10000,99.7558,8973.5000,"p","2024-01-27"]
["324","GNF",1000,10.4104,8598.7400,"b","2024-01-27"]
["320","GTQ",1,11.6104,7.7100,"p","2024-01-27"]
["320","GTQ",1,11.4508,7.8175,"b","2024-01-27"]
["328","GYD",100,42.7866,209.2150,"p","2024-01-27"]
["328","GYD",100,42.7692,209.3000,"b","2024-01-27"]
["340","HNL",10,36.3540,24.6234,"p","2024-01-27"]
["340","HNL",10,36.2548,24.6908,"b","2024-01-27"]
["191","HRK",1,13.0383,6.8656,"p","2024-01-27"]
["191","HRK",1,12.8945,6.9422,"b","2024-01-27"]
["332","HTG",100,84.8492,105.5000,"p","2024-01-27"]
["332","HTG",100,68.0654,131.5146,"b","2024-01-27"]
["376","ILS",1,27.5036,3.2547,"p","2024-01-27"]
["376","ILS",1,24.2453,3.6921,"b","2024-01-27"]
["368","IQD",1000,61.3324,1459.5200,"p","2024-01-27"]
["368","IQD",1000,68.3327,1310.0000,"b","2024-01-27"]
["364","IRR",10000,21.3133,42000.0000,"p","2024-01-27"]
["364","IRR",10000,21.3133,42000.0000,"b","2024-01-27"]
["352","ISK",100,68.7526,130.2000,"p","2024-01-27"]
["352","ISK",100,65.4356,136.8000,"b","2024-01-27"]
["388","JMD",100,57.9860,154.3750,"p","2024-01-27"]
["388","JMD",100,57.5786,155.4673,"b","2024-01-27"]
["400","JOD",1,126.2566,0.7090,"p","2024-01-27"]
["400","JOD",1,126.1854,0.7094,"b","2024-01-27"]
["404","KES",100,78.5744,113.9250,"p","2024-01-27"]
["404","KES",100,55.0055,162.7400,"b","2024-01-27"]
["116","KHR",1000,22.0211,4065.0000,"p","2024-01-27"]
["116","KHR",1000,21.9337,4081.2046,"b","2024-01-27"]
["174","KMF",100,20.0929,445.5100,"p","2024-01-27"]
["174","KMF",100,19.7479,453.2939,"b","2024-01-27"]
["408","KPW",100,68.8584,130.0000,"p","2024-01-27"]
["414","KWD",1,295.0425,0.3034,"p","2024-01-27"]
["414","KWD",1,290.9951,0.3076,"b","2024-01-27"]
["418","LAK",10000,78.0844,11464.0000,"p","2024-01-27"]
["418","LAK",10000,43.2028,20719.9300,"b","2024-01-27"]
["422","LBP",1000,59.1958,1512.2000,"p","2024-01-27"]
["422","LBP",10000,59.5626,15028.8800,"b","2024-01-27"]
["144","LKR",100,44.3148,202.0000,"p","2024-01-27"]
["144","LKR",100,28.1931,317.5100,"b","2024-01-27"]
["430","LRD",100,58.0142,154.3000,"p","2024-01-27"]
["430","LRD",100,47.1735,189.7589,"b","2024-01-27"]
["434","LYD",1,19.3598,4.6238,"p","2024-01-27"]
["434","LYD",1,18.5988,4.8130,"b","2024-01-27"]
["504","MAD",10,92.6829,9.6583,"p","2024-01-27"]
["504","MAD",10,89.7492,9.9740,"b","2024-01-27"]
["969","MGA",1000,22.4042,3995.5000,"p","2024-01-27"]
["969","MGA",1000,19.6407,4557.6700,"b","2024-01-27"]
["807","MKD",10,16.0021,55.9400,"p","2024-01-27"]
["807","MKD",10,15.7884,56.6972,"b","2024-01-27"]
["496","MNT",1000,31.0819,2880.0000,"p","2024-01-27"]
["496","MNT",1000,26.3127,3402.0000,"b","2024-01-27"]
["446","MOP",1,11.1124,8.0555,"p","2024-01-27"]
["446","MOP",1,11.1215,8.0489,"b","2024-01-27"]
["929","MRU",10,24.5990,36.3901,"p","2024-01-27"]
["480","MUR",10,20.4141,43.8500,"p","2024-01-27"]
["480","MUR",10,19.5658,45.7513,"b","2024-01-27"]
["462","MVR",10,57.9016,15.4600,"p","2024-01-27"]
["462","MVR",10,58.0582,15.4183,"b","2024-01-27"]
["454","MWK",100,11.1387,803.6500,"p","2024-01-27"]
["454","MWK",1000,53.1883,1683.0000,"b","2024-01-27"]
["484","MXN",10,43.2804,20.6828,"p","2024-01-27"]
["484","MXN",10,52.1609,17.1615,"b","2024-01-27"]
["458","MYR",1,21.4307,4.1770,"p","2024-01-27"]
["458","MYR",1,18.9251,4.7300,"b","2024-01-27"]
["943","MZN",10,13.9650,64.1000,"p","2024-01-27"]
["943","MZN",10,14.0000,63.9400,"b","2024-01-27"]
["516","NAD",10,58.7359,15.2404,"p","2024-01-27"]
["516","NAD",10,47.6445,18.7883,"b","2024-01-27"]
["566","NGN",100,21.5203,415.9600,"p","2024-01-27"]
["566","NGN",1000,99.5506,899.2000,"b","2024-01-27"]
["558","NIO",10,25.0359,35.7550,"p","2024-01-27"]
["558","NIO",10,24.3771,36.7213,"b","2024-01-27"]
["524","NPR",100,73.4912,121.8050,"p","2024-01-27"]
["524","NPR",100,67.3353,132.9405,"b","2024-01-27"]
["512","OMR",1,232.5088,0.3850,"p","2024-01-27"]
["512","OMR",1,232.5088,0.3850,"b","2024-01-27"]
["604","PEN",1,23.9957,3.7305,"p","2024-01-27"]
["604","PEN",1,23.5984,3.7933,"b","2024-01-27"]
["598","PGK",1,25.4225,0.2840,"o","2024-01-27"]
["598","PGK",1,23.9186,0.2672,"b","2024-01-27"]
["608","PHP",10,17.2777,51.8100,"p","2024-01-27"]
["608","PHP",10,15.8933,56.3230,"b","2024-01-27"]
["586","PKR",100,50.2263,178.2250,"p","2024-01-27"]
["586","PKR",100,32.0118,279.6338,"b","2024-01-27"]
["600","PYG",1000,12.8119,6986.9600,"p","2024-01-27"]
["600","PYG",1000,12.3081,7272.9000,"b","2024-01-27"]
["646","RWF",1000,88.0196,1017.0000,"p","2024-01-27"]
["646","RWF",1000,70.3166,1273.0400,"b","2024-01-27"]
["682","SAR",1,23.8588,3.7519,"p","2024-01-27"]
["682","SAR",1,23.8703,3.7501,"b","2024-01-27"]
["090","SBD",1,11.0910,0.1239,"o","2024-01-27"]
["090","SBD",1,10.9478,0.1223,"b","2024-01-27"]
["690","SCR",10,62.1638,14.4000,"p","2024-01-27"]
["690","SCR",10,64.9348,13.7855,"b","2024-01-27"]
["938","SDG",100,20.0607,446.2242,"p","2024-01-27"]
["654","SHP",1,119.8170,1.3385,"o","2024-01-27"]
["925","SLE",10,76.9037,11.6400,"p","2024-01-27"]
["694","SLL",10000,76.9037,11640.0000,"p","2024-01-27"]
["694","SLL",10000,39.6218,22592.5957,"b","2024-01-27"]
["706","SOS",100,15.4738,578.5000,"p","2024-01-27"]
["706","SOS",100,15.6660,571.4012,"b","2024-01-27"]
["968","SRD",10,43.6599,20.5030,"p","2024-01-27"]
["968","SRD",10,24.4607,36.5958,"b","2024-01-27"]
["930","STN",10,39.8392,22.4693,"p","2024-01-27"]
["222","SVC",1,10.2251,8.7545,"p","2024-01-27"]
["222","SVC",1,10.2304,8.7500,"b","2024-01-27"]
["760","SYP",1000,35.6282,2512.5000,"p","2024-01-27"]
["748","SZL",10,58.7444,15.2382,"p","2024-01-27"]
["748","SZL",10,47.6445,18.7883,"b","2024-01-27"]
["788","TND",1,30.5411,2.9310,"p","2024-01-27"]
["788","TND",1,28.7500,3.1136,"b","2024-01-27"]
["776","TOP",1,39.5213,0.4415,"o","2024-01-27"]
["780","TTD",1,13.1909,6.7862,"p","2024-01-27"]
["780","TTD",1,13.2318,6.7652,"b","2024-01-27"]
["901","TWD",10,31.8273,28.1255,"p","2024-01-27"]
["901","TWD",10,28.6021,31.2970,"b","2024-01-27"]
["834","TZS",1000,38.6678,2315.0000,"p","2024-01-27"]
["834","TZS",1000,35.3329,2533.5000,"b","2024-01-27"]
["800","UGX",1000,25.1273,3562.5000,"p","2024-01-27"]
["800","UGX",1000,23.4780,3812.7500,"b","2024-01-27"]
["858","UYU",10,20.9467,42.7350,"p","2024-01-27"]
["858","UYU",10,22.9510,39.0030,"b","2024-01-27"]
["928","VES",1,20.5175,4.3629,"p","2024-01-27"]
["928","VES",10,24.8149,36.0735,"b","2024-01-27"]
["548","VUV",100,79.4814,112.6250,"p","2024-01-27"]
["548","VUV",100,74.9150,119.4900,"b","2024-01-27"]
["950","XAF",100,14.8543,602.6250,"p","2024-01-27"]
["950","XAF",100,14.8109,604.3920,"b","2024-01-27"]
["951","XCD",1,33.0317,2.7100,"p","2024-01-27"]
["951","XCD",1,33.1540,2.7000,"b","2024-01-27"]
["952","XOF",100,15.0069,596.5000,"p","2024-01-27"]
["952","XOF",100,14.8109,604.3920,"b","2024-01-27"]
["886","YER",100,35.7706,250.2500,"p","2024-01-27"]
["886","YER",100,35.7649,250.2900,"b","2024-01-27"]
["967","ZMW",10,49.7034,18.0100,"p","2024-01-27"]
["967","ZMW",10,33.2476,26.9240,"b","2024-01-27"]
["784","AED",1,24.4000,0.0000,null,"2024-01-30"]
["051","AMD",100,22.1909,0.0000,null,"2024-01-30"]
["036","AUD",1,59.0523,0.0000,null,"2024-01-30"]
["944","AZN",1,52.7112,0.0000,null,"2024-01-30"]
["975","BGN",1,49.8077,0.0000,null,"2024-01-30"]
["986","BRL",1,18.2421,0.0000,null,"2024-01-30"]
["933","BYN",1,28.1471,0.0000,null,"2024-01-30"]
["124","CAD",1,66.6287,0.0000,null,"2024-01-30"]
["756","CHF",1,103.9668,0.0000,null,"2024-01-30"]
["156","CNY",1,12.4490,0.0000,null,"2024-01-30"]
["203","CZK",10,39.3851,0.0000,null,"2024-01-30"]
["208","DKK",1,13.0671,0.0000,null,"2024-01-30"]
["818","EGP",10,29.0063,0.0000,null,"2024-01-30"]
["978","EUR",1,96.9777,0.0000,null,"2024-01-30"]
["826","GBP",1,114.0095,0.0000,null,"2024-01-30"]
["981","GEL",1,33.4987,0.0000,null,"2024-01-30"]
["344","HKD",1,11.4913,0.0000,null,"2024-01-30"]
["348","HUF",100,24.9232,0.0000,null,"2024-01-30"]
["360","IDR",10000,56.6107,0.0000,null,"2024-01-30"]
["356","INR",10,10.7789,0.0000,null,"2024-01-30"]
["392","JPY",100,60.4568,0.0000,null,"2024-01-30"]
["417","KGS",10,10.0324,0.0000,null,"2024-01-30"]
["410","KRW",1000,67.0877,0.0000,null,"2024-01-30"]
["398","KZT",100,19.9246,0.0000,null,"2024-01-30"]
["498","MDL",10,50.5004,0.0000,null,"2024-01-30"]
["578","NOK",10,85.9600,0.0000,null,"2024-01-30"]
["554","NZD",1,54.6346,0.0000,null,"2024-01-30"]
["985","PLN",1,22.2211,0.0000,null,"2024-01-30"]
["634","QAR",1,24.6179,0.0000,null,"2024-01-30"]
["946","RON",1,19.4773,0.0000,null,"2024-01-30"]
["941","RSD",100,82.9294,0.0000,null,"2024-01-30"]
["752","SEK",10,86.0525,0.0000,null,"2024-01-30"]
["702","SGD",1,66.8175,0.0000,null,"2024-01-30"]
["764","THB",10,25.1911,0.0000,null,"2024-01-30"]
["972","TJS",10,81.7862,0.0000,null,"2024-01-30"]
["934","TMT",1,25.6026,0.0000,null,"2024-01-30"]
["949","TRY",10,29.6115,0.0000,null,"2024-01-30"]
["980","UAH",10,23.7179,0.0000,null,"2024-01-30"]
["840","USD",1,89.6090,0.0000,null,"2024-01-30"]
["860","UZS",10000,72.2653,0.0000,null,"2024-01-30"]
["704","VND",10000,37.2812,0.0000,null,"2024-01-30"]
["960","XDR",1,119.3323,0.0000,null,"2024-01-30"]
["710","ZAR",10,47.7494,0.0000,null,"2024-01-30"]
["971","AFN",100,99.8095,89.7800,"p","2024-01-30"]
["971","AFN",10,12.1535,73.7313,"b","2024-01-30"]
["008","ALL",100,80.2588,111.6500,"p","2024-01-30"]
["008","ALL",100,93.3719,95.9700,"b","2024-01-30"]
["973","AOA",100,18.0627,496.1000,"p","2024-01-30"]
["973","AOA",100,10.6654,840.1871,"b","2024-01-30"]
["032","ARS",100,82.9406,108.0400,"p","2024-01-30"]
["032","ARS",100,10.8583,825.2555,"b","2024-01-30"]
["533","AWG",1,49.5077,1.8100,"p","2024-01-30"]
["533","AWG",1,50.0609,1.7900,"b","2024-01-30"]
["977","BAM",1,50.3421,1.7800,"p","2024-01-30"]
["977","BAM",1,49.6339,1.8054,"b","2024-01-30"]
["052","BBD",1,44.3807,2.0191,"p","2024-01-30"]
["052","BBD",1,44.8045,2.0000,"b","2024-01-30"]
["050","BDT",10,10.4021,86.1450,"p","2024-01-30"]
["050","BDT",100,81.6855,109.7000,"b","2024-01-30"]
["048","BHD",1,237.6897,0.3770,"p","2024-01-30"]
["048","BHD",1,237.6897,0.3770,"b","2024-01-30"]
["108","BIF",1000,44.8157,1999.5000,"p","2024-01-30"]
["108","BIF",1000,31.3357,2859.6443,"b","2024-01-30"]
["060","BMD",1,89.6090,1.0000,"p","2024-01-30"]
["060","BMD",1,89.6090,1.0000,"b","2024-01-30"]
["096","BND",1,65.9181,1.3594,"p","2024-01-30"]
["096","BND",1,66.8624,1.3402,"b","2024-01-30"]
["068","BOB",1,13.0340,6.8750,"p","2024-01-30"]
["068","BOB",1,12.9708,6.9085,"b","2024-01-30"]
["044","BSD",1,89.6090,1.0000,"p","2024-01-30"]
["044","BSD",1,89.6090,1.0000,"b","2024-01-30"]
["064","BTN",10,11.7906,76.0005,"p","2024-01-30"]
["064","BTN",10,10.7778,83.1425,"b","2024-01-30"]
["072","BWP",10,77.0637,0.0860,"o","2024-01-30"]
["072","BWP",10,65.9522,0.0736,"b","2024-01-30"]
["084","BZD",1,44.4555,2.0157,"p","2024-01-30"]
["084","BZD",1,44.8045,2.0000,"b","2024-01-30"]
["976","CDF",1000,44.7790,2001.1400,"p","2024-01-30"]
["152","CLP",100,11.2556,796.1250,"p","2024-01-30"]
["152","CLP",1000,96.3082,930.4400,"b","2024-01-30"]
["170","COP",1000,23.8357,3759.4450,"p","2024-01-30"]
["170","COP",1000,22.8101,3928.4800,"b","2024-01-30"]
["188","CRC",100,13.9267,643.4350,"p","2024-01-30"]
["188","CRC",100,17.4001,514.9900,"b","2024-01-30"]
["192","CUP",10,37.3371,24.0000,"p","2024-01-30"]
["192","CUP",10,37.3371,24.0000,"b","2024-01-30"]
["132","CVE",100,89.1011,100.5700,"p","2024-01-30"]
["132","CVE",100,87.6150,102.2759,"b","2024-01-30"]
["262","DJF",100,50.3351,178.0250,"p","2024-01-30"]
["262","DJF",100,50.3997,177.7968,"b","2024-01-30"]
["214","DOP",10,16.3431,54.8300,"p","2024-01-30"]
["214","DOP",10,15.2189,58.8800,"b","2024-01-30"]
["012","DZD",100,63.0015,142.2332,"p","2024-01-30"]
["012","DZD",100,66.6765,134.3937,"b","2024-01-30"]
["232","ERN",10,59.4421,15.0750,"p","2024-01-30"]
["232","ERN",10,59.7393,15.0000,"b","2024-01-30"]
["230","ETB",10,17.4757,51.2762,"p","2024-01-30"]
["230","ETB",10,15.8644,56.4844,"b","2024-01-30"]
["242","FJD",1,42.4836,0.4741,"o","2024-01-30"]
["242","FJD",1,39.8402,0.4446,"b","2024-01-30"]
["238","FKP",1,119.4846,1.3334,"o","2024-01-30"]
["238","FKP",1,113.8841,1.2709,"b","2024-01-30"]
["936","GHS",1,12.8472,6.9750,"p","2024-01-30"]
["936","GHS",10,72.5914,12.3443,"b","2024-01-30"]
["292","GIP",1,119.4846,1.3334,"o","2024-01-30"]
["292","GIP",1,113.8841,1.2709,"b","2024-01-30"]
["270","GMD",10,16.7886,53.3750,"p","2024-01-30"]
["270","GMD",10,13.3703,67.0208,"b","2024-01-30"]
["324","GNF",10000,99.8596,8973.5000,"p","2024-01-30"]
["324","GNF",1000,10.4247,8595.8400,"b","2024-01-30"]
["320","GTQ",1,11.6224,7.7100,"p","2024-01-30"]
["320","GTQ",1,11.4711,7.8117,"b","2024-01-30"]
["328","GYD",100,42.8311,209.2150,"p","2024-01-30"]
["328","GYD",100,42.8137,209.3000,"b","2024-01-30"]
["340","HNL",10,36.3918,24.6234,"p","2024-01-30"]
["340","HNL",10,36.2603,24.7127,"b","2024-01-30"]
["191","HRK",1,13.0519,6.8656,"p","2024-01-30"]
["191","HRK",1,12.8843,6.9549,"b","2024-01-30"]
["332","HTG",100,84.9374,105.5000,"p","2024-01-30"]
["332","HTG",100,68.1851,131.4203,"b","2024-01-30"]
["376","ILS",1,27.5322,3.2547,"p","2024-01-30"]
["376","ILS",1,24.5021,3.6572,"b","2024-01-30"]
["368","IQD",1000,61.3962,1459.5200,"p","2024-01-30"]
["368","IQD",1000,68.4038,1310.0000,"b","2024-01-30"]
["364","IRR",10000,21.3355,42000.0000,"p","2024-01-30"]
["364","IRR",10000,21.3355,42000.0000,"b","2024-01-30"]
["352","ISK",100,68.8241,130.2000,"p","2024-01-30"]
["352","ISK",100,65.3603,137.1000,"b","2024-01-30"]
["388","JMD",100,58.0463,154.3750,"p","2024-01-30"]
["388","JMD",100,57.8769,154.8270,"b","2024-01-30"]
["400","JOD",1,126.3879,0.7090,"p","2024-01-30"]
["400","JOD",1,126.3522,0.7092,"b","2024-01-30"]
["404","KES",100,78.6561,113.9250,"p","2024-01-30"]
["404","KES",100,55.3997,161.7500,"b","2024-01-30"]
["116","KHR",1000,22.0440,4065.0000,"p","2024-01-30"]
["116","KHR",1000,21.9630,4080.0000,"b","2024-01-30"]
["174","KMF",100,20.1138,445.5100,"p","2024-01-30"]
["174","KMF",100,19.7323,454.1234,"b","2024-01-30"]
["408","KPW",100,68.9300,130.0000,"p","2024-01-30"]
["414","KWD",1,295.3494,0.3034,"p","2024-01-30"]
["414","KWD",1,291.2314,0.3077,"b","2024-01-30"]
["418","LAK",10000,78.1656,11464.0000,"p","2024-01-30"]
["418","LAK",10000,43.2275,20729.6400,"b","2024-01-30"]
["422","LBP",1000,59.2574,1512.2000,"p","2024-01-30"]
["422","LBP",10000,59.6057,15033.6300,"b","2024-01-30"]
["144","LKR",100,44.3609,202.0000,"p","2024-01-30"]
["144","LKR",100,28.2135,317.6100,"b","2024-01-30"]
["430","LRD",100,58.0745,154.3000,"p","2024-01-30"]
["430","LRD",100,47.2226,189.7589,"b","2024-01-30"]
["434","LYD",1,19.3799,4.6238,"p","2024-01-30"]
["434","LYD",1,18.5930,4.8195,"b","2024-01-30"]
["504","MAD",10,92.7793,9.6583,"p","2024-01-30"]
["504","MAD",10,89.4319,10.0198,"b","2024-01-30"]
["969","MGA",1000,22.4275,3995.5000,"p","2024-01-30"]
["969","MGA",1000,19.6952,4549.8000,"b","2024-01-30"]
["807","MKD",10,16.0188,55.9400,"p","2024-01-30"]
["807","MKD",10,15.7195,57.0049,"b","2024-01-30"]
["496","MNT",1000,31.1142,2880.0000,"p","2024-01-30"]
["496","MNT",1000,26.3478,3401.0000,"b","2024-01-30"]
["446","MOP",1,11.1240,8.0555,"p","2024-01-30"]
["446","MOP",1,11.1342,8.0481,"b","2024-01-30"]
["929","MRU",10,24.6246,36.3901,"p","2024-01-30"]
["480","MUR",10,20.4353,43.8500,"p","2024-01-30"]
["480","MUR",10,19.7270,45.4246,"b","2024-01-30"]
["462","MVR",10,57.9618,15.4600,"p","2024-01-30"]
["462","MVR",10,58.1658,15.4058,"b","2024-01-30"]
["454","MWK",100,11.1503,803.6500,"p","2024-01-30"]
["454","MWK",1000,53.2436,1683.0000,"b","2024-01-30"]
["484","MXN",10,43.3254,20.6828,"p","2024-01-30"]
["484","MXN",10,52.0220,17.2252,"b","2024-01-30"]
["458","MYR",1,21.4530,4.1770,"p","2024-01-30"]
["458","MYR",1,18.9308,4.7335,"b","2024-01-30"]
["943","MZN",10,13.9796,64.1000,"p","2024-01-30"]
["943","MZN",10,14.0121,63.9511,"b","2024-01-30"]
["516","NAD",10,58.7970,15.2404,"p","2024-01-30"]
["516","NAD",10,47.6347,18.8117,"b","2024-01-30"]
["566","NGN",100,21.5427,415.9600,"p","2024-01-30"]
["566","NGN",1000,99.6541,899.2000,"b","2024-01-30"]
["558","NIO",10,25.0619,35.7550,"p","2024-01-30"]
["558","NIO",10,24.4009,36.7237,"b","2024-01-30"]
["524","NPR",100,73.5676,121.8050,"p","2024-01-30"]
["524","NPR",100,67.3914,132.9681,"b","2024-01-30"]
["512","OMR",1,232.7506,0.3850,"p","2024-01-30"]
["512","OMR",1,232.7506,0.3850,"b","2024-01-30"]
["604","PEN",1,24.0206,3.7305,"p","2024-01-30"]
["604","PEN",1,23.5176,3.8103,"b","2024-01-30"]
["598","PGK",1,25.4490,0.2840,"o","2024-01-30"]
["598","PGK",1,24.0331,0.2682,"b","2024-01-30"]
["608","PHP",10,17.2957,51.8100,"p","2024-01-30"]
["608","PHP",10,15.9192,56.2900,"b","2024-01-30"]
["586","PKR",100,50.2786,178.2250,"p","2024-01-30"]
["586","PKR",100,32.0467,279.6197,"b","2024-01-30"]
["600","PYG",1000,12.8252,6986.9600,"p","2024-01-30"]
["600","PYG",1000,12.3130,7277.6000,"b","2024-01-30"]
["646","RWF",1000,88.1111,1017.0000,"p","2024-01-30"]
["646","RWF",1000,70.3975,1272.9000,"b","2024-01-30"]
["682","SAR",1,23.8836,3.7519,"p","2024-01-30"]
["682","SAR",1,23.8951,3.7501,"b","2024-01-30"]
["090","SBD",1,11.1026,0.1239,"o","2024-01-30"]
["090","SBD",1,10.9592,0.1223,"b","2024-01-30"]
["690","SCR",10,62.2285,14.4000,"p","2024-01-30"]
["690","SCR",10,67.2710,13.3206,"b","2024-01-30"]
["938","SDG",100,20.0816,446.2242,"p","2024-01-30"]
["654","SHP",1,119.9416,1.3385,"o","2024-01-30"]
["925","SLE",10,76.9837,11.6400,"p","2024-01-30"]
["694","SLL",10000,76.9837,11640.0000,"p","2024-01-30"]
["694","SLL",10000,39.7433,22546.9297,"b","2024-01-30"]
["706","SOS",100,15.4899,578.5000,"p","2024-01-30"]
["706","SOS",100,15.6677,571.9342,"b","2024-01-30"]
["968","SRD",10,43.7053,20.5030,"p","2024-01-30"]
["968","SRD",10,24.4953,36.5821,"b","2024-01-30"]
["930","STN",10,39.8806,22.4693,"p","2024-01-30"]
["222","SVC",1,10.2358,8.7545,"p","2024-01-30"]
["222","SVC",1,10.2410,8.7500,"b","2024-01-30"]
["760","SYP",1000,35.6653,2512.5000,"p","2024-01-30"]
["748","SZL",10,58.8055,15.2382,"p","2024-01-30"]
["748","SZL",10,47.6347,18.8117,"b","2024-01-30"]
["788","TND",1,30.5728,2.9310,"p","2024-01-30"]
["788","TND",1,28.7374,3.1182,"b","2024-01-30"]
["776","TOP",1,39.5624,0.4415,"o","2024-01-30"]
["780","TTD",1,13.2046,6.7862,"p","2024-01-30"]
["780","TTD",1,13.2489,6.7635,"b","2024-01-30"]
["901","TWD",10,31.8604,28.1255,"p","2024-01-30"]
["901","TWD",10,28.6813,31.2430,"b","2024-01-30"]
["834","TZS",1000,38.7080,2315.0000,"p","2024-01-30"]
["834","TZS",1000,35.4149,2530.2600,"b","2024-01-30"]
["800","UGX",1000,25.1534,3562.5000,"p","2024-01-30"]
["800","UGX",1000,23.5090,3811.6900,"b","2024-01-30"]
["858","UYU",10,20.9685,42.7350,"p","2024-01-30"]
["858","UYU",10,22.9003,39.1300,"b","2024-01-30"]
["928","VES",1,20.5389,4.3629,"p","2024-01-30"]
["928","VES",10,24.7680,36.1794,"b","2024-01-30"]
["548","VUV",100,79.5640,112.6250,"p","2024-01-30"]
["548","VUV",100,74.2042,120.7600,"b","2024-01-30"]
["950","XAF",100,14.8698,602.6250,"p","2024-01-30"]
["950","XAF",100,14.7992,605.4979,"b","2024-01-30"]
["951","XCD",1,33.0661,2.7100,"p","2024-01-30"]
["951","XCD",1,33.1885,2.7000,"b","2024-01-30"]
["952","XOF",100,15.0225,596.5000,"p","2024-01-30"]
["952","XOF",100,14.7992,605.4979,"b","2024-01-30"]
["886","YER",100,35.8078,250.2500,"p","2024-01-30"]
["886","YER",100,35.8084,250.2460,"b","2024-01-30"]
["967","ZMW",10,49.7551,18.0100,"p","2024-01-30"]
["967","ZMW",10,33.1630,27.0208,"b","2024-01-30"]
["784","AED",1,24.3128,0.0000,null,"2024-01-31"]
["051","AMD",100,22.1034,0.0000,null,"2024-01-31"]
["036","AUD",1,59.0109,0.0000,null,"2024-01-31"]
["944","AZN",1,52.5228,0.0000,null,"2024-01-31"]
["975","BGN",1,49.4099,0.0000,null,"2024-01-31"]
["986","BRL",1,18.1400,0.0000,null,"2024-01-31"]
["933","BYN",1,28.1038,0.0000,null,"2024-01-31"]
["124","CAD",1,66.4252,0.0000,null,"2024-01-31"]
["756","CHF",1,103.4512,0.0000,null,"2024-01-31"]
["156","CNY",1,12.4066,0.0000,null,"2024-01-31"]
["203","CZK",10,38.9329,0.0000,null,"2024-01-31"]
["208","DKK",1,12.9648,0.0000,null,"2024-01-31"]
["818","EGP",10,28.9027,0.0000,null,"2024-01-31"]
["978","EUR",1,96.7895,0.0000,null,"2024-01-31"]
["826","GBP",1,113.2002,0.0000,null,"2024-01-31"]
["981","GEL",1,33.3503,0.0000,null,"2024-01-31"]
["344","HKD",1,11.4443,0.0000,null,"2024-01-31"]
["348","HUF",100,24.8197,0.0000,null,"2024-01-31"]
["360","IDR",10000,56.4225,0.0000,null,"2024-01-31"]
["356","INR",10,10.7444,0.0000,null,"2024-01-31"]
["392","JPY",100,60.6087,0.0000,null,"2024-01-31"]
["417","KGS",100,99.9650,0.0000,null,"2024-01-31"]
["410","KRW",1000,67.1647,0.0000,null,"2024-01-31"]
["398","KZT",100,19.8428,0.0000,null,"2024-01-31"]
["498","MDL",10,50.3216,0.0000,null,"2024-01-31"]
["578","NOK",10,85.4822,0.0000,null,"2024-01-31"]
["554","NZD",1,54.8411,0.0000,null,"2024-01-31"]
["985","PLN",1,22.1555,0.0000,null,"2024-01-31"]
["634","QAR",1,24.5299,0.0000,null,"2024-01-31"]
["946","RON",1,19.4423,0.0000,null,"2024-01-31"]
["941","RSD",100,82.4968,0.0000,null,"2024-01-31"]
["752","SEK",10,85.0968,0.0000,null,"2024-01-31"]
["702","SGD",1,66.6682,0.0000,null,"2024-01-31"]
["764","THB",10,25.2538,0.0000,null,"2024-01-31"]
["972","TJS",10,81.5117,0.0000,null,"2024-01-31"]
["934","TMT",1,25.5111,0.0000,null,"2024-01-31"]
["949","TRY",10,29.4564,0.0000,null,"2024-01-31"]
["980","UAH",10,23.5676,0.0000,null,"2024-01-31"]
["840","USD",1,89.2887,0.0000,null,"2024-01-31"]
["860","UZS",10000,71.8679,0.0000,null,"2024-01-31"]
["704","VND",10000,37.1680,0.0000,null,"2024-01-31"]
["960","XDR",1,118.6808,0.0000,null,"2024-01-31"]
["710","ZAR",10,47.3336,0.0000,null,"2024-01-31"]
["971","AFN",100,99.4528,89.7800,"p","2024-01-31"]
["971","AFN",10,11.9852,74.4994,"b","2024-01-31"]
["008","ALL",100,79.9720,111.6500,"p","2024-01-31"]
["008","ALL",100,93.2130,95.7900,"b","2024-01-31"]
["973","AOA",100,17.9981,496.1000,"p","2024-01-31"]
["973","AOA",100,10.6672,837.0432,"b","2024-01-31"]
["032","ARS",100,82.6441,108.0400,"p","2024-01-31"]
["032","ARS",100,10.8130,825.7499,"b","2024-01-31"]
["533","AWG",1,49.3308,1.8100,"p","2024-01-31"]
["533","AWG",1,49.8820,1.7900,"b","2024-01-31"]
["977","BAM",1,50.1622,1.7800,"p","2024-01-31"]
["977","BAM",1,49.5113,1.8034,"b","2024-01-31"]
["052","BBD",1,44.2220,2.0191,"p","2024-01-31"]
["052","BBD",1,44.6444,2.0000,"b","2024-01-31"]
["050","BDT",10,10.3649,86.1450,"p","2024-01-31"]
["050","BDT",100,81.4455,109.6300,"b","2024-01-31"]
["048","BHD",1,236.8401,0.3770,"p","2024-01-31"]
["048","BHD",1,236.8149,0.3770,"b","2024-01-31"]
["108","BIF",1000,44.6555,1999.5000,"p","2024-01-31"]
["108","BIF",1000,31.2900,2853.5898,"b","2024-01-31"]
["060","BMD",1,89.2887,1.0000,"p","2024-01-31"]
["060","BMD",1,89.2887,1.0000,"b","2024-01-31"]
["096","BND",1,65.6824,1.3594,"p","2024-01-31"]
["096","BND",1,66.6682,1.3393,"b","2024-01-31"]
["068","BOB",1,12.9874,6.8750,"p","2024-01-31"]
["068","BOB",1,12.9245,6.9085,"b","2024-01-31"]
["044","BSD",1,89.2887,1.0000,"p","2024-01-31"]
["044","BSD",1,89.2887,1.0000,"b","2024-01-31"]
["064","BTN",10,11.7484,76.0005,"p","2024-01-31"]
["064","BTN",10,10.7429,83.1138,"b","2024-01-31"]
["072","BWP",10,76.7883,0.0860,"o","2024-01-31"]
["072","BWP",10,65.5379,0.0734,"b","2024-01-31"]
["084","BZD",1,44.2966,2.0157,"p","2024-01-31"]
["084","BZD",1,44.6444,2.0000,"b","2024-01-31"]
["976","CDF",1000,44.6189,2001.1400,"p","2024-01-31"]
["152","CLP",100,11.2154,796.1250,"p","2024-01-31"]
["152","CLP",1000,95.8434,931.6100,"b","2024-01-31"]
["170","COP",1000,23.7505,3759.4450,"p","2024-01-31"]
["170","COP",1000,22.7900,3917.8900,"b","2024-01-31"]
["188","CRC",100,13.8769,643.4350,"p","2024-01-31"]
["188","CRC",100,17.2762,516.8300,"b","2024-01-31"]
["192","CUP",10,37.2036,24.0000,"p","2024-01-31"]
["192","CUP",10,37.2036,24.0000,"b","2024-01-31"]
["132","CVE",100,88.7826,100.5700,"p","2024-01-31"]
["132","CVE",100,87.4470,102.1061,"b","2024-01-31"]
["262","DJF",100,50.1551,178.0250,"p","2024-01-31"]
["262","DJF",100,50.2118,177.8242,"b","2024-01-31"]
["214","DOP",10,16.2846,54.8300,"p","2024-01-31"]
["214","DOP",10,15.1751,58.8390,"b","2024-01-31"]
["012","DZD",100,62.7763,142.2332,"p","2024-01-31"]
["012","DZD",100,66.4360,134.3981,"b","2024-01-31"]
["232","ERN",10,59.2297,15.0750,"p","2024-01-31"]
["232","ERN",10,59.5258,15.0000,"b","2024-01-31"]
["230","ETB",10,17.4133,51.2762,"p","2024-01-31"]
["230","ETB",10,15.8321,56.3971,"b","2024-01-31"]
["242","FJD",1,42.3318,0.4741,"o","2024-01-31"]
["242","FJD",1,39.5817,0.4433,"b","2024-01-31"]
["238","FKP",1,119.0576,1.3334,"o","2024-01-31"]
["238","FKP",1,113.3966,1.2700,"b","2024-01-31"]
["936","GHS",1,12.8012,6.9750,"p","2024-01-31"]
["936","GHS",10,72.3495,12.3413,"b","2024-01-31"]
["292","GIP",1,119.0576,1.3334,"o","2024-01-31"]
["292","GIP",1,113.3966,1.2700,"b","2024-01-31"]
["270","GMD",10,16.7286,53.3750,"p","2024-01-31"]
["270","GMD",10,13.3229,67.0188,"b","2024-01-31"]
["324","GNF",10000,99.5026,8973.5000,"p","2024-01-31"]
["324","GNF",1000,10.3821,8600.2400,"b","2024-01-31"]
["320","GTQ",1,11.5809,7.7100,"p","2024-01-31"]
["320","GTQ",1,11.4374,7.8068,"b","2024-01-31"]
["328","GYD",100,42.6780,209.2150,"p","2024-01-31"]
["328","GYD",100,42.6606,209.3000,"b","2024-01-31"]
["340","HNL",10,36.2617,24.6234,"p","2024-01-31"]
["340","HNL",10,36.1453,24.7027,"b","2024-01-31"]
["191","HRK",1,13.0052,6.8656,"p","2024-01-31"]
["191","HRK",1,12.8525,6.9472,"b","2024-01-31"]
["332","HTG",100,84.6338,105.5000,"p","2024-01-31"]
["332","HTG",100,67.9167,131.4680,"b","2024-01-31"]
["376","ILS",1,27.4338,3.2547,"p","2024-01-31"]
["376","ILS",1,24.4138,3.6573,"b","2024-01-31"]
["368","IQD",1000,61.1768,1459.5200,"p","2024-01-31"]
["368","IQD",1000,68.1593,1310.0000,"b","2024-01-31"]
["364","IRR",10000,21.2592,42000.0000,"p","2024-01-31"]
["364","IRR",10000,21.2592,42000.0000,"b","2024-01-31"]
["352","ISK",100,68.5781,130.2000,"p","2024-01-31"]
["352","ISK",100,65.2982,136.7400,"b","2024-01-31"]
["388","JMD",100,57.8388,154.3750,"p","2024-01-31"]
["388","JMD",100,57.6602,154.8533,"b","2024-01-31"]
["400","JOD",1,125.9361,0.7090,"p","2024-01-31"]
["400","JOD",1,125.9006,0.7092,"b","2024-01-31"]
["404","KES",100,78.3750,113.9250,"p","2024-01-31"]
["404","KES",100,55.3763,161.2400,"b","2024-01-31"]
["116","KHR",1000,21.9652,4065.0000,"p","2024-01-31"]
["116","KHR",1000,21.8657,4083.5000,"b","2024-01-31"]
["174","KMF",100,20.0419,445.5100,"p","2024-01-31"]
["174","KMF",100,19.6837,453.6178,"b","2024-01-31"]
["408","KPW",100,68.6836,130.0000,"p","2024-01-31"]
["414","KWD",1,294.2937,0.3034,"p","2024-01-31"]
["414","KWD",1,290.2093,0.3077,"b","2024-01-31"]
["418","LAK",10000,77.8862,11464.0000,"p","2024-01-31"]
["418","LAK",10000,43.0511,20740.1600,"b","2024-01-31"]
["422","LBP",1000,59.0456,1512.2000,"p","2024-01-31"]
["422","LBP",10000,59.4114,15028.8800,"b","2024-01-31"]
["144","LKR",100,44.2023,202.0000,"p","2024-01-31"]
["144","LKR",100,28.1837,316.8100,"b","2024-01-31"]
["430","LRD",100,57.8669,154.3000,"p","2024-01-31"]
["430","LRD",100,47.0538,189.7589,"b","2024-01-31"]
["434","LYD",1,19.3107,4.6238,"p","2024-01-31"]
["434","LYD",1,18.5139,4.8228,"b","2024-01-31"]
["504","MAD",10,92.4476,9.6583,"p","2024-01-31"]
["504","MAD",10,89.2013,10.0098,"b","2024-01-31"]
["969","MGA",1000,22.3473,3995.5000,"p","2024-01-31"]
["969","MGA",1000,19.5801,4560.1700,"b","2024-01-31"]
["807","MKD",10,15.9615,55.9400,"p","2024-01-31"]
["807","MKD",10,15.6966,56.8842,"b","2024-01-31"]
["496","MNT",1000,31.0030,2880.0000,"p","2024-01-31"]
["496","MNT",1000,26.1619,3412.9300,"b","2024-01-31"]
["446","MOP",1,11.0842,8.0555,"p","2024-01-31"]
["446","MOP",1,11.0883,8.0525,"b","2024-01-31"]
["929","MRU",10,24.5365,36.3901,"p","2024-01-31"]
["480","MUR",10,20.3623,43.8500,"p","2024-01-31"]
["480","MUR",10,19.6562,45.4252,"b","2024-01-31"]
["462","MVR",10,57.7547,15.4600,"p","2024-01-31"]
["462","MVR",10,57.9109,15.4183,"b","2024-01-31"]
["454","MWK",100,11.1104,803.6500,"p","2024-01-31"]
["454","MWK",1000,53.0533,1683.0000,"b","2024-01-31"]
["484","MXN",10,43.1705,20.6828,"p","2024-01-31"]
["484","MXN",10,52.0540,17.1531,"b","2024-01-31"]
["458","MYR",1,21.3763,4.1770,"p","2024-01-31"]
["458","MYR",1,18.8879,4.7273,"b","2024-01-31"]
["943","MZN",10,13.9296,64.1000,"p","2024-01-31"]
["943","MZN",10,13.9646,63.9394,"b","2024-01-31"]
["516","NAD",10,58.5868,15.2404,"p","2024-01-31"]
["516","NAD",10,47.4953,18.7995,"b","2024-01-31"]
["566","NGN",100,21.4657,415.9600,"p","2024-01-31"]
["566","NGN",1000,99.2979,899.2000,"b","2024-01-31"]
["558","NIO",10,24.9724,35.7550,"p","2024-01-31"]
["558","NIO",10,24.3112,36.7274,"b","2024-01-31"]
["524","NPR",100,73.3046,121.8050,"p","2024-01-31"]
["524","NPR",100,67.1586,132.9520,"b","2024-01-31"]
["512","OMR",1,231.9187,0.3850,"p","2024-01-31"]
["512","OMR",1,231.9187,0.3850,"b","2024-01-31"]
["604","PEN",1,23.9348,3.7305,"p","2024-01-31"]
["604","PEN",1,23.4477,3.8080,"b","2024-01-31"]
["598","PGK",1,25.3580,0.2840,"o","2024-01-31"]
["598","PGK",1,23.9294,0.2680,"b","2024-01-31"]
["608","PHP",10,17.2339,51.8100,"p","2024-01-31"]
["608","PHP",10,15.8271,56.4150,"b","2024-01-31"]
["586","PKR",100,50.0989,178.2250,"p","2024-01-31"]
["586","PKR",100,31.9541,279.4277,"b","2024-01-31"]
["600","PYG",1000,12.7793,6986.9600,"p","2024-01-31"]
["600","PYG",1000,12.2685,7277.9000,"b","2024-01-31"]
["646","RWF",1000,87.7962,1017.0000,"p","2024-01-31"]
["646","RWF",1000,70.1635,1272.5800,"b","2024-01-31"]
["682","SAR",1,23.7983,3.7519,"p","2024-01-31"]
["682","SAR",1,23.8097,3.7501,"b","2024-01-31"]
["090","SBD",1,11.0629,0.1239,"o","2024-01-31"]
["090","SBD",1,10.9200,0.1223,"b","2024-01-31"]
["690","SCR",10,62.0060,14.4000,"p","2024-01-31"]
["690","SCR",10,64.1207,13.9251,"b","2024-01-31"]
["938","SDG",100,20.0098,446.2242,"p","2024-01-31"]
["654","SHP",1,119.5129,1.3385,"o","2024-01-31"]
["925","SLE",10,76.7085,11.6400,"p","2024-01-31"]
["694","SLL",10000,76.7085,11640.0000,"p","2024-01-31"]
["694","SLL",10000,39.5462,22578.3203,"b","2024-01-31"]
["706","SOS",100,15.4345,578.5000,"p","2024-01-31"]
["706","SOS",100,15.6254,571.4316,"b","2024-01-31"]
["968","SRD",10,43.5491,20.5030,"p","2024-01-31"]
["968","SRD",10,24.4219,36.5609,"b","2024-01-31"]
["930","STN",10,39.7381,22.4693,"p","2024-01-31"]
["222","SVC",1,10.1992,8.7545,"p","2024-01-31"]
["222","SVC",1,10.2044,8.7500,"b","2024-01-31"]
["760","SYP",1000,35.5378,2512.5000,"p","2024-01-31"]
["748","SZL",10,58.5953,15.2382,"p","2024-01-31"]
["748","SZL",10,47.4953,18.7995,"b","2024-01-31"]
["788","TND",1,30.4636,2.9310,"p","2024-01-31"]
["788","TND",1,28.6466,3.1169,"b","2024-01-31"]
["776","TOP",1,39.4210,0.4415,"o","2024-01-31"]
["780","TTD",1,13.1574,6.7862,"p","2024-01-31"]
["780","TTD",1,13.1916,6.7686,"b","2024-01-31"]
["901","TWD",10,31.7465,28.1255,"p","2024-01-31"]
["901","TWD",10,28.6733,31.1400,"b","2024-01-31"]
["834","TZS",1000,38.5696,2315.0000,"p","2024-01-31"]
["834","TZS",1000,35.3619,2525.0000,"b","2024-01-31"]
["800","UGX",1000,25.0635,3562.5000,"p","2024-01-31"]
["800","UGX",1000,23.4046,3815.0000,"b","2024-01-31"]
["858","UYU",10,20.8936,42.7350,"p","2024-01-31"]
["858","UYU",10,22.8111,39.1427,"b","2024-01-31"]
["928","VES",1,20.4654,4.3629,"p","2024-01-31"]
["928","VES",10,24.7615,36.0595,"b","2024-01-31"]
["548","VUV",100,79.2796,112.6250,"p","2024-01-31"]
["548","VUV",100,73.8350,120.9300,"b","2024-01-31"]
["950","XAF",100,14.8166,602.6250,"p","2024-01-31"]
["950","XAF",100,14.7628,604.8237,"b","2024-01-31"]
["951","XCD",1,32.9479,2.7100,"p","2024-01-31"]
["951","XCD",1,33.0699,2.7000,"b","2024-01-31"]
["952","XOF",100,14.9688,596.5000,"p","2024-01-31"]
["952","XOF",100,14.7628,604.8237,"b","2024-01-31"]
["886","YER",100,35.6798,250.2500,"p","2024-01-31"]
["886","YER",100,35.6861,250.2060,"b","2024-01-31"]
["967","ZMW",10,49.5773,18.0100,"p","2024-01-31"]
["967","ZMW",10,32.9886,27.0665,"b","2024-01-31"]
["784","AED",1,24.4160,0.0000,null,"2024-02-01"]
["051","AMD",100,22.2115,0.0000,null,"2024-02-01"]
["036","AUD",1,58.9476,0.0000,null,"2024-02-01"]
["944","AZN",1,52.7458,0.0000,null,"2024-02-01"]
["975","BGN",1,49.7243,0.0000,null,"2024-02-01"]
["986","BRL",1,18.0654,0.0000,null,"2024-02-01"]
["933","BYN",1,28.1426,0.0000,null,"2024-02-01"]
["124","CAD",1,66.8315,0.0000,null,"2024-02-01"]
["756","CHF",1,103.9145,0.0000,null,"2024-02-01"]
["156","CNY",1,12.4580,0.0000,null,"2024-02-01"]
["203","CZK",10,39.1443,0.0000,null,"2024-02-01"]
["208","DKK",1,13.0466,0.0000,null,"2024-02-01"]
["818","EGP",10,29.0254,0.0000,null,"2024-02-01"]
["978","EUR",1,97.1149,0.0000,null,"2024-02-01"]
["826","GBP",1,113.5732,0.0000,null,"2024-02-01"]
["981","GEL",1,33.4245,0.0000,null,"2024-02-01"]
["344","HKD",1,11.4885,0.0000,null,"2024-02-01"]
["348","HUF",100,25.1989,0.0000,null,"2024-02-01"]
["360","IDR",10000,56.7661,0.0000,null,"2024-02-01"]
["356","INR",10,10.7844,0.0000,null,"2024-02-01"]
["392","JPY",100,60.7917,0.0000,null,"2024-02-01"]
["417","KGS",10,10.0389,0.0000,null,"2024-02-01"]
["410","KRW",1000,67.1870,0.0000,null,"2024-02-01"]
["398","KZT",100,20.0075,0.0000,null,"2024-02-01"]
["498","MDL",10,50.5470,0.0000,null,"2024-02-01"]
["578","NOK",10,85.7745,0.0000,null,"2024-02-01"]
["554","NZD",1,54.9933,0.0000,null,"2024-02-01"]
["985","PLN",1,22.3415,0.0000,null,"2024-02-01"]
["634","QAR",1,24.6340,0.0000,null,"2024-02-01"]
["946","RON",1,19.5091,0.0000,null,"2024-02-01"]
["941","RSD",100,82.8146,0.0000,null,"2024-02-01"]
["752","SEK",10,86.0874,0.0000,null,"2024-02-01"]
["702","SGD",1,66.8714,0.0000,null,"2024-02-01"]
["764","THB",10,25.3077,0.0000,null,"2024-02-01"]
["972","TJS",10,81.8197,0.0000,null,"2024-02-01"]
["934","TMT",1,25.6194,0.0000,null,"2024-02-01"]
["949","TRY",10,29.5615,0.0000,null,"2024-02-01"]
["980","UAH",10,23.6749,0.0000,null,"2024-02-01"]
["840","USD",1,89.6678,0.0000,null,"2024-02-01"]
["860","UZS",10000,72.1379,0.0000,null,"2024-02-01"]
["704","VND",10000,37.3756,0.0000,null,"2024-02-01"]
["960","XDR",1,119.2689,0.0000,null,"2024-02-01"]
["710","ZAR",10,47.9345,0.0000,null,"2024-02-01"]
["971","AFN",100,99.8750,89.7800,"p","2024-02-01"]
["971","AFN",10,11.9868,74.8052,"b","2024-02-01"]
["008","ALL",100,80.3115,111.6500,"p","2024-02-01"]
["008","ALL",100,93.3359,96.0700,"b","2024-02-01"]
["973","AOA",100,18.0745,496.1000,"p","2024-02-01"]
["973","AOA",100,10.6722,840.2006,"b","2024-02-01"]
["032","ARS",100,82.9950,108.0400,"p","2024-02-01"]
["032","ARS",100,10.8513,826.3350,"b","2024-02-01"]
["533","AWG",1,49.5402,1.8100,"p","2024-02-01"]
["533","AWG",1,50.0937,1.7900,"b","2024-02-01"]
["977","BAM",1,50.3752,1.7800,"p","2024-02-01"]
["977","BAM",1,49.5978,1.8079,"b","2024-02-01"]
["052","BBD",1,44.4098,2.0191,"p","2024-02-01"]
["052","BBD",1,44.8339,2.0000,"b","2024-02-01"]
["050","BDT",10,10.4089,86.1450,"p","2024-02-01"]
["050","BDT",100,81.7764,109.6500,"b","2024-02-01"]
["048","BHD",1,237.8456,0.3770,"p","2024-02-01"]
["048","BHD",1,237.8330,0.3770,"b","2024-02-01"]
["108","BIF",1000,44.8451,1999.5000,"p","2024-02-01"]
["108","BIF",1000,31.4201,2853.8330,"b","2024-02-01"]
["060","BMD",1,89.6678,1.0000,"p","2024-02-01"]
["060","BMD",1,89.6678,1.0000,"b","2024-02-01"]
["096","BND",1,65.9613,1.3594,"p","2024-02-01"]
["096","BND",1,66.8763,1.3408,"b","2024-02-01"]
["068","BOB",1,13.0426,6.8750,"p","2024-02-01"]
["068","BOB",1,12.9775,6.9095,"b","2024-02-01"]
["044","BSD",1,89.6678,1.0000,"p","2024-02-01"]
["044","BSD",1,89.6678,1.0000,"b","2024-02-01"]
["064","BTN",10,11.7983,76.0005,"p","2024-02-01"]
["064","BTN",10,10.7978,83.0425,"b","2024-02-01"]
["072","BWP",10,77.1143,0.0860,"o","2024-02-01"]
["072","BWP",10,66.2645,0.0739,"b","2024-02-01"]
["084","BZD",1,44.4847,2.0157,"p","2024-02-01"]
["084","BZD",1,44.8339,2.0000,"b","2024-02-01"]
["976","CDF",1000,44.8084,2001.1400,"p","2024-02-01"]
["152","CLP",100,11.2630,796.1250,"p","2024-02-01"]
["152","CLP",1000,96.3538,930.6100,"b","2024-02-01"]
["170","COP",1000,23.8513,3759.4450,"p","2024-02-01"]
["170","COP",1000,22.8979,3915.9800,"b","2024-02-01"]
["188","CRC",100,13.9358,643.4350,"p","2024-02-01"]
["188","CRC",100,17.3539,516.7000,"b","2024-02-01"]
["192","CUP",10,37.3616,24.0000,"p","2024-02-01"]
["192","CUP",10,37.3616,24.0000,"b","2024-02-01"]
["132","CVE",100,89.1596,100.5700,"p","2024-02-01"]
["132","CVE",100,87.7226,102.2174,"b","2024-02-01"]
["262","DJF",100,50.3681,178.0250,"p","2024-02-01"]
["262","DJF",100,50.4332,177.7951,"b","2024-02-01"]
["214","DOP",10,16.3538,54.8300,"p","2024-02-01"]
["214","DOP",10,15.2504,58.7970,"b","2024-02-01"]
["012","DZD",100,63.0428,142.2332,"p","2024-02-01"]
["012","DZD",100,66.6885,134.4577,"b","2024-02-01"]
["232","ERN",10,59.4811,15.0750,"p","2024-02-01"]
["232","ERN",10,59.7785,15.0000,"b","2024-02-01"]
["230","ETB",10,17.4872,51.2762,"p","2024-02-01"]
["230","ETB",10,15.8835,56.4536,"b","2024-02-01"]
["242","FJD",1,42.5115,0.4741,"o","2024-02-01"]
["242","FJD",1,39.6690,0.4424,"b","2024-02-01"]
["238","FKP",1,119.5630,1.3334,"o","2024-02-01"]
["238","FKP",1,113.7705,1.2688,"b","2024-02-01"]
["936","GHS",1,12.8556,6.9750,"p","2024-02-01"]
["936","GHS",10,72.6643,12.3400,"b","2024-02-01"]
["292","GIP",1,119.5630,1.3334,"o","2024-02-01"]
["292","GIP",1,113.7705,1.2688,"b","2024-02-01"]
["270","GMD",10,16.7996,53.3750,"p","2024-02-01"]
["270","GMD",10,13.2809,67.5164,"b","2024-02-01"]
["324","GNF",10000,99.9251,8973.5000,"p","2024-02-01"]
["324","GNF",1000,10.4254,8600.9300,"b","2024-02-01"]
["320","GTQ",1,11.6301,7.7100,"p","2024-02-01"]
["320","GTQ",1,11.4692,7.8181,"b","2024-02-01"]
["328","GYD",100,42.8592,209.2150,"p","2024-02-01"]
["328","GYD",100,42.8418,209.3000,"b","2024-02-01"]
["340","HNL",10,36.4157,24.6234,"p","2024-02-01"]
["340","HNL",10,36.2750,24.7189,"b","2024-02-01"]
["191","HRK",1,13.0604,6.8656,"p","2024-02-01"]
["191","HRK",1,12.8746,6.9647,"b","2024-02-01"]
["332","HTG",100,84.9932,105.5000,"p","2024-02-01"]
["332","HTG",100,68.1839,131.5088,"b","2024-02-01"]
["376","ILS",1,27.5503,3.2547,"p","2024-02-01"]
["376","ILS",1,24.5800,3.6480,"b","2024-02-01"]
["368","IQD",1000,61.4365,1459.5200,"p","2024-02-01"]
["368","IQD",1000,68.4487,1310.0000,"b","2024-02-01"]
["364","IRR",10000,21.3495,42000.0000,"p","2024-02-01"]
["364","IRR",10000,21.3495,42000.0000,"b","2024-02-01"]
["352","ISK",100,68.8693,130.2000,"p","2024-02-01"]
["352","ISK",100,65.4462,137.0100,"b","2024-02-01"]
["388","JMD",100,58.0844,154.3750,"p","2024-02-01"]
["388","JMD",100,57.7301,155.3224,"b","2024-02-01"]
["400","JOD",1,126.4708,0.7090,"p","2024-02-01"]
["400","JOD",1,126.4173,0.7093,"b","2024-02-01"]
["404","KES",100,78.7077,113.9250,"p","2024-02-01"]
["404","KES",100,55.7878,160.7300,"b","2024-02-01"]
["116","KHR",1000,22.0585,4065.0000,"p","2024-02-01"]
["116","KHR",1000,21.9586,4083.5000,"b","2024-02-01"]
["174","KMF",100,20.1270,445.5100,"p","2024-02-01"]
["174","KMF",100,19.7176,454.7593,"b","2024-02-01"]
["408","KPW",100,68.9752,130.0000,"p","2024-02-01"]
["414","KWD",1,295.5432,0.3034,"p","2024-02-01"]
["414","KWD",1,291.4699,0.3076,"b","2024-02-01"]
["418","LAK",10000,78.2169,11464.0000,"p","2024-02-01"]
["418","LAK",10000,43.2315,20741.3000,"b","2024-02-01"]
["422","LBP",1000,59.2963,1512.2000,"p","2024-02-01"]
["422","LBP",10000,59.6359,15035.8800,"b","2024-02-01"]
["144","LKR",100,44.3900,202.0000,"p","2024-02-01"]
["144","LKR",100,28.4073,315.6500,"b","2024-02-01"]
["430","LRD",100,58.1126,154.3000,"p","2024-02-01"]
["430","LRD",100,47.1909,190.0107,"b","2024-02-01"]
["434","LYD",1,19.3927,4.6238,"p","2024-02-01"]
["434","LYD",1,18.5882,4.8239,"b","2024-02-01"]
["504","MAD",10,92.8401,9.6583,"p","2024-02-01"]
["504","MAD",10,89.5630,10.0117,"b","2024-02-01"]
["969","MGA",1000,22.4422,3995.5000,"p","2024-02-01"]
["969","MGA",1000,19.7377,4542.9700,"b","2024-02-01"]
["807","MKD",10,16.0293,55.9400,"p","2024-02-01"]
["807","MKD",10,15.8012,56.7476,"b","2024-02-01"]
["496","MNT",1000,31.1347,2880.0000,"p","2024-02-01"]
["496","MNT",1000,26.3473,3403.3000,"b","2024-02-01"]
["446","MOP",1,11.1313,8.0555,"p","2024-02-01"]
["446","MOP",1,11.1353,8.0526,"b","2024-02-01"]
["929","MRU",10,24.6407,36.3901,"p","2024-02-01"]
["480","MUR",10,20.4488,43.8500,"p","2024-02-01"]
["480","MUR",10,19.8453,45.1835,"b","2024-02-01"]
["462","MVR",10,57.9999,15.4600,"p","2024-02-01"]
["462","MVR",10,58.1477,15.4207,"b","2024-02-01"]
["454","MWK",100,11.1576,803.6500,"p","2024-02-01"]
["454","MWK",1000,53.2944,1682.5000,"b","2024-02-01"]
["484","MXN",10,43.3538,20.6828,"p","2024-02-01"]
["484","MXN",10,52.0922,17.2133,"b","2024-02-01"]
["458","MYR",1,21.4670,4.1770,"p","2024-02-01"]
["458","MYR",1,18.9452,4.7330,"b","2024-02-01"]
["943","MZN",10,13.9887,64.1000,"p","2024-02-01"]
["943","MZN",10,14.0273,63.9239,"b","2024-02-01"]
["516","NAD",10,58.8356,15.2404,"p","2024-02-01"]
["516","NAD",10,47.9894,18.6849,"b","2024-02-01"]
["566","NGN",100,21.5568,415.9600,"p","2024-02-01"]
["566","NGN",1000,99.7195,899.2000,"b","2024-02-01"]
["558","NIO",10,25.0784,35.7550,"p","2024-02-01"]
["558","NIO",10,24.4074,36.7379,"b","2024-02-01"]
["524","NPR",100,73.6159,121.8050,"p","2024-02-01"]
["524","NPR",100,67.5132,132.8152,"b","2024-02-01"]
["512","OMR",1,232.9034,0.3850,"p","2024-02-01"]
["512","OMR",1,232.9034,0.3850,"b","2024-02-01"]
["604","PEN",1,24.0364,3.7305,"p","2024-02-01"]
["604","PEN",1,23.5435,3.8086,"b","2024-02-01"]
["598","PGK",1,25.4657,0.2840,"o","2024-02-01"]
["598","PGK",1,24.0310,0.2680,"b","2024-02-01"]
["608","PHP",10,17.3070,51.8100,"p","2024-02-01"]
["608","PHP",10,15.9282,56.2950,"b","2024-02-01"]
["586","PKR",100,50.3116,178.2250,"p","2024-02-01"]
["586","PKR",100,32.0821,279.4949,"b","2024-02-01"]
["600","PYG",1000,12.8336,6986.9600,"p","2024-02-01"]
["600","PYG",1000,12.3223,7276.9000,"b","2024-02-01"]
["646","RWF",1000,88.1689,1017.0000,"p","2024-02-01"]
["646","RWF",1000,70.4886,1272.0900,"b","2024-02-01"]
["682","SAR",1,23.8993,3.7519,"p","2024-02-01"]
["682","SAR",1,23.9108,3.7501,"b","2024-02-01"]
["090","SBD",1,11.1098,0.1239,"o","2024-02-01"]
["090","SBD",1,10.9664,0.1223,"b","2024-02-01"]
["690","SCR",10,62.2693,14.4000,"p","2024-02-01"]
["690","SCR",10,67.4564,13.2927,"b","2024-02-01"]
["938","SDG",100,20.0948,446.2242,"p","2024-02-01"]
["654","SHP",1,120.0204,1.3385,"o","2024-02-01"]
["925","SLE",10,77.0342,11.6400,"p","2024-02-01"]
["694","SLL",10000,77.0342,11640.0000,"p","2024-02-01"]
["694","SLL",10000,39.6636,22607.0508,"b","2024-02-01"]
["706","SOS",100,15.5001,578.5000,"p","2024-02-01"]
["706","SOS",100,15.6914,571.4451,"b","2024-02-01"]
["968","SRD",10,43.7340,20.5030,"p","2024-02-01"]
["968","SRD",10,24.4671,36.6483,"b","2024-02-01"]
["930","STN",10,39.9068,22.4693,"p","2024-02-01"]
["222","SVC",1,10.2425,8.7545,"p","2024-02-01"]
["222","SVC",1,10.2477,8.7500,"b","2024-02-01"]
["760","SYP",1000,35.6887,2512.5000,"p","2024-02-01"]
["748","SZL",10,58.8441,15.2382,"p","2024-02-01"]
["748","SZL",10,47.9894,18.6849,"b","2024-02-01"]
["788","TND",1,30.5929,2.9310,"p","2024-02-01"]
["788","TND",1,28.7489,3.1190,"b","2024-02-01"]
["776","TOP",1,39.5883,0.4415,"o","2024-02-01"]
["780","TTD",1,13.2133,6.7862,"p","2024-02-01"]
["780","TTD",1,13.2713,6.7565,"b","2024-02-01"]
["901","TWD",10,31.8813,28.1255,"p","2024-02-01"]
["901","TWD",10,28.6543,31.2930,"b","2024-02-01"]
["834","TZS",1000,38.7334,2315.0000,"p","2024-02-01"]
["834","TZS",1000,35.4831,2527.0600,"b","2024-02-01"]
["800","UGX",1000,25.1699,3562.5000,"p","2024-02-01"]
["800","UGX",1000,23.4838,3818.2900,"b","2024-02-01"]
["858","UYU",10,20.9823,42.7350,"p","2024-02-01"]
["858","UYU",10,22.9271,39.1100,"b","2024-02-01"]
["928","VES",1,20.5523,4.3629,"p","2024-02-01"]
["928","VES",10,24.7975,36.1600,"b","2024-02-01"]
["548","VUV",100,79.6162,112.6250,"p","2024-02-01"]
["548","VUV",100,74.1608,120.9100,"b","2024-02-01"]
["950","XAF",100,14.8795,602.6250,"p","2024-02-01"]
["950","XAF",100,14.7882,606.3458,"b","2024-02-01"]
["951","XCD",1,33.0877,2.7100,"p","2024-02-01"]
["951","XCD",1,33.2103,2.7000,"b","2024-02-01"]
["952","XOF",100,15.0323,596.5000,"p","2024-02-01"]
["952","XOF",100,14.7882,606.3458,"b","2024-02-01"]
["886","YER",100,35.8313,250.2500,"p","2024-02-01"]
["886","YER",100,35.8307,250.2540,"b","2024-02-01"]
["967","ZMW",10,49.7878,18.0100,"p","2024-02-01"]
["967","ZMW",10,33.0086,27.1650,"b","2024-02-01"]
["784","AED",1,24.5691,0.0000,null,"2024-02-02"]
["051","AMD",100,22.3408,0.0000,null,"2024-02-02"]
["036","AUD",1,59.1277,0.0000,null,"2024-02-02"]
["944","AZN",1,53.0764,0.0000,null,"2024-02-02"]
["975","BGN",1,49.9944,0.0000,null,"2024-02-02"]
["986","BRL",1,18.2165,0.0000,null,"2024-02-02"]
["933","BYN",1,28.1880,0.0000,null,"2024-02-02"]
["124","CAD",1,67.3508,0.0000,null,"2024-02-02"]
["756","CHF",1,104.5659,0.0000,null,"2024-02-02"]
["156","CNY",1,12.5357,0.0000,null,"2024-02-02"]
["203","CZK",10,39.3416,0.0000,null,"2024-02-02"]
["208","DKK",1,13.1163,0.0000,null,"2024-02-02"]
["818","EGP",10,29.2073,0.0000,null,"2024-02-02"]
["978","EUR",1,97.4009,0.0000,null,"2024-02-02"]
["826","GBP",1,114.8897,0.0000,null,"2024-02-02"]
["981","GEL",1,33.6453,0.0000,null,"2024-02-02"]
["344","HKD",1,11.5590,0.0000,null,"2024-02-02"]
["348","HUF",100,25.3149,0.0000,null,"2024-02-02"]
["360","IDR",10000,57.0967,0.0000,null,"2024-02-02"]
["356","INR",10,10.8560,0.0000,null,"2024-02-02"]
["392","JPY",100,61.4855,0.0000,null,"2024-02-02"]
["417","KGS",10,10.1019,0.0000,null,"2024-02-02"]
["410","KRW",1000,67.7503,0.0000,null,"2024-02-02"]
["398","KZT",100,20.1523,0.0000,null,"2024-02-02"]
["498","MDL",10,50.7940,0.0000,null,"2024-02-02"]
["578","NOK",10,86.1441,0.0000,null,"2024-02-02"]
["554","NZD",1,55.2387,0.0000,null,"2024-02-02"]
["985","PLN",1,22.5310,0.0000,null,"2024-02-02"]
["634","QAR",1,24.7884,0.0000,null,"2024-02-02"]
["946","RON",1,19.5777,0.0000,null,"2024-02-02"]
["941","RSD",100,83.2160,0.0000,null,"2024-02-02"]
["752","SEK",10,86.7770,0.0000,null,"2024-02-02"]
["702","SGD",1,67.3609,0.0000,null,"2024-02-02"]
["764","THB",10,25.4121,0.0000,null,"2024-02-02"]
["972","TJS",10,82.3408,0.0000,null,"2024-02-02"]
["934","TMT",1,25.7800,0.0000,null,"2024-02-02"]
["949","TRY",10,29.7567,0.0000,null,"2024-02-02"]
["980","UAH",10,24.0211,0.0000,null,"2024-02-02"]
["840","USD",1,90.2299,0.0000,null,"2024-02-02"]
["860","UZS",10000,72.6475,0.0000,null,"2024-02-02"]
["704","VND",10000,37.6586,0.0000,null,"2024-02-02"]
["960","XDR",1,119.9949,0.0000,null,"2024-02-02"]
["710","ZAR",10,48.2090,0.0000,null,"2024-02-02"]
["971","AFN",10,10.0501,89.7800,"p","2024-02-02"]
["971","AFN",10,12.1090,74.5150,"b","2024-02-02"]
["008","ALL",100,80.8150,111.6500,"p","2024-02-02"]
["008","ALL",100,94.2447,95.7400,"b","2024-02-02"]
["973","AOA",100,18.1878,496.1000,"p","2024-02-02"]
["973","AOA",100,10.7789,837.0951,"b","2024-02-02"]
["032","ARS",100,83.5153,108.0400,"p","2024-02-02"]
["032","ARS",100,10.9121,826.8799,"b","2024-02-02"]
["533","AWG",1,49.8508,1.8100,"p","2024-02-02"]
["533","AWG",1,50.4078,1.7900,"b","2024-02-02"]
["977","BAM",1,50.6910,1.7800,"p","2024-02-02"]
["977","BAM",1,50.1556,1.7990,"b","2024-02-02"]
["052","BBD",1,44.6882,2.0191,"p","2024-02-02"]
["052","BBD",1,45.1150,2.0000,"b","2024-02-02"]
["050","BDT",10,10.4742,86.1450,"p","2024-02-02"]
["050","BDT",100,82.2890,109.6500,"b","2024-02-02"]
["048","BHD",1,239.3366,0.3770,"p","2024-02-02"]
["048","BHD",1,239.3366,0.3770,"b","2024-02-02"]
["108","BIF",1000,45.1262,1999.5000,"p","2024-02-02"]
["108","BIF",1000,31.6073,2854.7131,"b","2024-02-02"]
["060","BMD",1,90.2299,1.0000,"p","2024-02-02"]
["060","BMD",1,90.2299,1.0000,"b","2024-02-02"]
["096","BND",1,66.3748,1.3594,"p","2024-02-02"]
["096","BND",1,67.5070,1.3366,"b","2024-02-02"]
["068","BOB",1,13.1243,6.8750,"p","2024-02-02"]
["068","BOB",1,13.1062,6.8845,"b","2024-02-02"]
["044","BSD",1,90.2299,1.0000,"p","2024-02-02"]
["044","BSD",1,90.2299,1.0000,"b","2024-02-02"]
["064","BTN",10,11.8723,76.0005,"p","2024-02-02"]
["064","BTN",10,10.8743,82.9750,"b","2024-02-02"]
["072","BWP",10,77.5977,0.0860,"o","2024-02-02"]
["072","BWP",10,66.4092,0.0736,"b","2024-02-02"]
["084","BZD",1,44.7636,2.0157,"p","2024-02-02"]
["084","BZD",1,45.1150,2.0000,"b","2024-02-02"]
["976","CDF",1000,45.0892,2001.1400,"p","2024-02-02"]
["152","CLP",100,11.3336,796.1250,"p","2024-02-02"]
["152","CLP",1000,96.7540,932.5700,"b","2024-02-02"]
["170","COP",1000,24.0009,3759.4450,"p","2024-02-02"]
["170","COP",1000,23.2090,3887.7200,"b","2024-02-02"]
["188","CRC",100,14.0232,643.4350,"p","2024-02-02"]
["188","CRC",100,17.4266,517.7700,"b","2024-02-02"]
["192","CUP",10,37.5958,24.0000,"p","2024-02-02"]
["192","CUP",10,37.5958,24.0000,"b","2024-02-02"]
["132","CVE",100,89.7185,100.5700,"p","2024-02-02"]
["132","CVE",100,88.5052,101.9487,"b","2024-02-02"]
["262","DJF",100,50.6838,178.0250,"p","2024-02-02"]
["262","DJF",100,50.7821,177.6805,"b","2024-02-02"]
["214","DOP",10,16.4563,54.8300,"p","2024-02-02"]
["214","DOP",10,15.3565,58.7570,"b","2024-02-02"]
["012","DZD",100,63.4380,142.2332,"p","2024-02-02"]
["012","DZD",100,67.1419,134.3868,"b","2024-02-02"]
["232","ERN",10,59.8540,15.0750,"p","2024-02-02"]
["232","ERN",10,60.1533,15.0000,"b","2024-02-02"]
["230","ETB",10,17.5968,51.2762,"p","2024-02-02"]
["230","ETB",10,15.9918,56.4227,"b","2024-02-02"]
["242","FJD",1,42.7780,0.4741,"o","2024-02-02"]
["242","FJD",1,39.9177,0.4424,"b","2024-02-02"]
["238","FKP",1,120.3125,1.3334,"o","2024-02-02"]
["238","FKP",1,114.9890,1.2744,"b","2024-02-02"]
["936","GHS",1,12.9362,6.9750,"p","2024-02-02"]
["936","GHS",10,73.1033,12.3428,"b","2024-02-02"]
["292","GIP",1,120.3125,1.3334,"o","2024-02-02"]
["292","GIP",1,114.9890,1.2744,"b","2024-02-02"]
["270","GMD",10,16.9049,53.3750,"p","2024-02-02"]
["270","GMD",10,13.3674,67.5000,"b","2024-02-02"]
["324","GNF",1000,10.0552,8973.5000,"p","2024-02-02"]
["324","GNF",1000,10.4890,8602.3700,"b","2024-02-02"]
["320","GTQ",1,11.7030,7.7100,"p","2024-02-02"]
["320","GTQ",1,11.5482,7.8134,"b","2024-02-02"]
["328","GYD",100,43.1278,209.2150,"p","2024-02-02"]
["328","GYD",100,43.1103,209.3000,"b","2024-02-02"]
["340","HNL",10,36.6440,24.6234,"p","2024-02-02"]
["340","HNL",10,36.5244,24.7040,"b","2024-02-02"]
["191","HRK",1,13.1423,6.8656,"p","2024-02-02"]
["191","HRK",1,13.0196,6.9303,"b","2024-02-02"]
["332","HTG",100,85.5260,105.5000,"p","2024-02-02"]
["332","HTG",100,68.6129,131.5058,"b","2024-02-02"]
["376","ILS",1,27.7230,3.2547,"p","2024-02-02"]
["376","ILS",1,24.7470,3.6461,"b","2024-02-02"]
["368","IQD",1000,61.8216,1459.5200,"p","2024-02-02"]
["368","IQD",1000,68.8778,1310.0000,"b","2024-02-02"]
["364","IRR",10000,21.4833,42000.0000,"p","2024-02-02"]
["364","IRR",10000,21.4833,42000.0000,"b","2024-02-02"]
["352","ISK",100,69.3010,130.2000,"p","2024-02-02"]
["352","ISK",100,66.2384,136.2200,"b","2024-02-02"]
["388","JMD",100,58.4485,154.3750,"p","2024-02-02"]
["388","JMD",100,58.3895,154.5311,"b","2024-02-02"]
["400","JOD",1,127.2636,0.7090,"p","2024-02-02"]
["400","JOD",1,127.2636,0.7090,"b","2024-02-02"]
["404","KES",100,79.2011,113.9250,"p","2024-02-02"]
["404","KES",100,56.2180,160.5000,"b","2024-02-02"]
["116","KHR",1000,22.1968,4065.0000,"p","2024-02-02"]
["116","KHR",1000,22.0908,4084.5000,"b","2024-02-02"]
["174","KMF",100,20.2532,445.5100,"p","2024-02-02"]
["174","KMF",100,19.9396,452.5151,"b","2024-02-02"]
["408","KPW",100,69.4076,130.0000,"p","2024-02-02"]
["414","KWD",1,297.3958,0.3034,"p","2024-02-02"]
["414","KWD",1,293.3066,0.3076,"b","2024-02-02"]
["418","LAK",10000,78.7072,11464.0000,"p","2024-02-02"]
["418","LAK",10000,43.5125,20736.5600,"b","2024-02-02"]
["422","LBP",1000,59.6680,1512.2000,"p","2024-02-02"]
["422","LBP",10000,60.0252,15032.0000,"b","2024-02-02"]
["144","LKR",100,44.6683,202.0000,"p","2024-02-02"]
["144","LKR",100,28.8348,312.9200,"b","2024-02-02"]
["430","LRD",100,58.4769,154.3000,"p","2024-02-02"]
["430","LRD",100,47.4867,190.0107,"b","2024-02-02"]
["434","LYD",1,19.5142,4.6238,"p","2024-02-02"]
["434","LYD",1,18.6989,4.8254,"b","2024-02-02"]
["504","MAD",10,93.4221,9.6583,"p","2024-02-02"]
["504","MAD",10,90.1947,10.0039,"b","2024-02-02"]
["969","MGA",1000,22.5829,3995.5000,"p","2024-02-02"]
["969","MGA",1000,19.9141,4530.9500,"b","2024-02-02"]
["807","MKD",10,16.1298,55.9400,"p","2024-02-02"]
["807","MKD",10,15.8269,57.0104,"b","2024-02-02"]
["496","MNT",1000,31.3298,2880.0000,"p","2024-02-02"]
["496","MNT",1000,26.5133,3403.1900,"b","2024-02-02"]
["446","MOP",1,11.2010,8.0555,"p","2024-02-02"]
["446","MOP",1,11.2023,8.0546,"b","2024-02-02"]
["929","MRU",10,24.7952,36.3901,"p","2024-02-02"]
["480","MUR",10,20.5769,43.8500,"p","2024-02-02"]
["480","MUR",10,20.0767,44.9426,"b","2024-02-02"]
["462","MVR",10,58.3635,15.4600,"p","2024-02-02"]
["462","MVR",10,59.3033,15.2150,"b","2024-02-02"]
["454","MWK",100,11.2275,803.6500,"p","2024-02-02"]
["454","MWK",1000,53.6915,1680.5247,"b","2024-02-02"]
["484","MXN",10,43.6256,20.6828,"p","2024-02-02"]
["484","MXN",10,52.8278,17.0800,"b","2024-02-02"]
["458","MYR",1,21.6016,4.1770,"p","2024-02-02"]
["458","MYR",1,19.0753,4.7302,"b","2024-02-02"]
["943","MZN",10,14.0764,64.1000,"p","2024-02-02"]
["943","MZN",10,14.1163,63.9191,"b","2024-02-02"]
["516","NAD",10,59.2044,15.2404,"p","2024-02-02"]
["516","NAD",10,48.5136,18.5989,"b","2024-02-02"]
["566","NGN",100,21.6920,415.9600,"p","2024-02-02"]
["566","NGN",1000,64.4499,1400.0000,"b","2024-02-02"]
["558","NIO",10,25.2356,35.7550,"p","2024-02-02"]
["558","NIO",10,24.5723,36.7201,"b","2024-02-02"]
["524","NPR",100,74.0773,121.8050,"p","2024-02-02"]
["524","NPR",100,67.9490,132.7907,"b","2024-02-02"]
["512","OMR",1,234.3634,0.3850,"p","2024-02-02"]
["512","OMR",1,234.3573,0.3850,"b","2024-02-02"]
["604","PEN",1,24.1871,3.7305,"p","2024-02-02"]
["604","PEN",1,23.6768,3.8109,"b","2024-02-02"]
["598","PGK",1,25.6253,0.2840,"o","2024-02-02"]
["598","PGK",1,24.1004,0.2671,"b","2024-02-02"]
["608","PHP",10,17.4155,51.8100,"p","2024-02-02"]
["608","PHP",10,16.0786,56.1180,"b","2024-02-02"]
["586","PKR",100,50.6270,178.2250,"p","2024-02-02"]
["586","PKR",100,32.3146,279.2231,"b","2024-02-02"]
["600","PYG",1000,12.9140,6986.9600,"p","2024-02-02"]
["600","PYG",1000,12.4133,7268.8000,"b","2024-02-02"]
["646","RWF",1000,88.7216,1017.0000,"p","2024-02-02"]
["646","RWF",1000,70.8781,1273.0300,"b","2024-02-02"]
["682","SAR",1,24.0491,3.7519,"p","2024-02-02"]
["682","SAR",1,24.0607,3.7501,"b","2024-02-02"]
["090","SBD",1,11.1795,0.1239,"o","2024-02-02"]
["090","SBD",1,10.8998,0.1208,"b","2024-02-02"]
["690","SCR",10,62.6597,14.4000,"p","2024-02-02"]
["690","SCR",10,64.9987,13.8818,"b","2024-02-02"]
["938","SDG",100,20.2208,446.2242,"p","2024-02-02"]
["654","SHP",1,120.7727,1.3385,"o","2024-02-02"]
["925","SLE",10,77.5171,11.6400,"p","2024-02-02"]
["694","SLL",10000,77.5171,11640.0000,"p","2024-02-02"]
["694","SLL",10000,39.9087,22609.0566,"b","2024-02-02"]
["706","SOS",100,15.5972,578.5000,"p","2024-02-02"]
["706","SOS",100,15.7898,571.4451,"b","2024-02-02"]
["968","SRD",10,44.0081,20.5030,"p","2024-02-02"]
["968","SRD",10,24.5655,36.7303,"b","2024-02-02"]
["930","STN",10,40.1570,22.4693,"p","2024-02-02"]
["222","SVC",1,10.3067,8.7545,"p","2024-02-02"]
["222","SVC",1,10.3120,8.7500,"b","2024-02-02"]
["760","SYP",1000,35.9124,2512.5000,"p","2024-02-02"]
["748","SZL",10,59.2130,15.2382,"p","2024-02-02"]
["748","SZL",10,48.5136,18.5989,"b","2024-02-02"]
["788","TND",1,30.7847,2.9310,"p","2024-02-02"]
["788","TND",1,28.9756,3.1140,"b","2024-02-02"]
["776","TOP",1,39.8365,0.4415,"o","2024-02-02"]
["780","TTD",1,13.2961,6.7862,"p","2024-02-02"]
["780","TTD",1,13.3573,6.7551,"b","2024-02-02"]
["901","TWD",10,32.0812,28.1255,"p","2024-02-02"]
["901","TWD",10,28.7980,31.3320,"b","2024-02-02"]
["834","TZS",1000,38.9762,2315.0000,"p","2024-02-02"]
["834","TZS",1000,35.7318,2525.2000,"b","2024-02-02"]
["800","UGX",1000,25.3277,3562.5000,"p","2024-02-02"]
["800","UGX",1000,23.6235,3819.5000,"b","2024-02-02"]
["858","UYU",10,21.1138,42.7350,"p","2024-02-02"]
["858","UYU",10,23.1000,39.0605,"b","2024-02-02"]
["928","VES",1,20.6812,4.3629,"p","2024-02-02"]
["928","VES",10,24.9530,36.1600,"b","2024-02-02"]
["548","VUV",100,80.1153,112.6250,"p","2024-02-02"]
["548","VUV",100,74.6257,120.9100,"b","2024-02-02"]
["950","XAF",100,14.9728,602.6250,"p","2024-02-02"]
["950","XAF",100,14.9547,603.3536,"b","2024-02-02"]
["951","XCD",1,33.2952,2.7100,"p","2024-02-02"]
["951","XCD",1,33.4185,2.7000,"b","2024-02-02"]
["952","XOF",100,15.1266,596.5000,"p","2024-02-02"]
["952","XOF",100,14.9547,603.3536,"b","2024-02-02"]
["886","YER",100,36.0559,250.2500,"p","2024-02-02"]
["886","YER",100,36.0568,250.2440,"b","2024-02-02"]
["967","ZMW",10,50.0999,18.0100,"p","2024-02-02"]
["967","ZMW",10,33.1950,27.1818,"b","2024-02-02"]
["784","AED",1,24.6869,0.0000,null,"2024-02-03"]
["051","AMD",100,22.4412,0.0000,null,"2024-02-03"]
["036","AUD",1,59.8101,0.0000,null,"2024-02-03"]
["944","AZN",1,53.3309,0.0000,null,"2024-02-03"]
["975","BGN",1,50.1283,0.0000,null,"2024-02-03"]
["986","BRL",1,18.3725,0.0000,null,"2024-02-03"]
["933","BYN",1,28.2324,0.0000,null,"2024-02-03"]
["124","CAD",1,67.6385,0.0000,null,"2024-02-03"]
["756","CHF",1,105.8648,0.0000,null,"2024-02-03"]
["156","CNY",1,12.6002,0.0000,null,"2024-02-03"]
["203","CZK",10,39.3860,0.0000,null,"2024-02-03"]
["208","DKK",1,13.1527,0.0000,null,"2024-02-03"]
["818","EGP",10,29.3474,0.0000,null,"2024-02-03"]
["978","EUR",1,98.6437,0.0000,null,"2024-02-03"]
["826","GBP",1,114.9783,0.0000,null,"2024-02-03"]
["981","GEL",1,33.8660,0.0000,null,"2024-02-03"]
["344","HKD",1,11.6160,0.0000,null,"2024-02-03"]
["348","HUF",100,25.7528,0.0000,null,"2024-02-03"]
["360","IDR",10000,57.4723,0.0000,null,"2024-02-03"]
["356","INR",10,10.9080,0.0000,null,"2024-02-03"]
["392","JPY",100,61.9322,0.0000,null,"2024-02-03"]
["417","KGS",10,10.1503,0.0000,null,"2024-02-03"]
["410","KRW",1000,68.5488,0.0000,null,"2024-02-03"]
["398","KZT",100,20.1634,0.0000,null,"2024-02-03"]
["498","MDL",10,50.9842,0.0000,null,"2024-02-03"]
["578","NOK",10,86.2558,0.0000,null,"2024-02-03"]
["554","NZD",1,55.7167,0.0000,null,"2024-02-03"]
["985","PLN",1,22.8709,0.0000,null,"2024-02-03"]
["634","QAR",1,24.9073,0.0000,null,"2024-02-03"]
["946","RON",1,19.8399,0.0000,null,"2024-02-03"]
["941","RSD",100,84.1999,0.0000,null,"2024-02-03"]
["752","SEK",10,86.4920,0.0000,null,"2024-02-03"]
["702","SGD",1,67.8714,0.0000,null,"2024-02-03"]
["764","THB",10,25.6536,0.0000,null,"2024-02-03"]
["972","TJS",10,82.7478,0.0000,null,"2024-02-03"]
["934","TMT",1,25.9036,0.0000,null,"2024-02-03"]
["949","TRY",10,29.8885,0.0000,null,"2024-02-03"]
["980","UAH",10,24.1094,0.0000,null,"2024-02-03"]
["840","USD",1,90.6626,0.0000,null,"2024-02-03"]
["860","UZS",10000,72.9209,0.0000,null,"2024-02-03"]
["704","VND",10000,37.8407,0.0000,null,"2024-02-03"]
["960","XDR",1,120.4815,0.0000,null,"2024-02-03"]
["710","ZAR",10,48.6544,0.0000,null,"2024-02-03"]
["971","AFN",10,10.0983,89.7800,"p","2024-02-03"]
["971","AFN",10,12.1960,74.3378,"b","2024-02-03"]
["008","ALL",100,81.2025,111.6500,"p","2024-02-03"]
["008","ALL",100,94.0776,96.3700,"b","2024-02-03"]
["973","AOA",100,18.2751,496.1000,"p","2024-02-03"]
["973","AOA",100,10.7989,839.5525,"b","2024-02-03"]
["032","ARS",100,83.9158,108.0400,"p","2024-02-03"]
["032","ARS",100,10.9578,827.3799,"b","2024-02-03"]
["533","AWG",1,50.0898,1.8100,"p","2024-02-03"]
["533","AWG",1,50.6495,1.7900,"b","2024-02-03"]
["977","BAM",1,50.9340,1.7800,"p","2024-02-03"]
["977","BAM",1,50.0069,1.8130,"b","2024-02-03"]
["052","BBD",1,44.9025,2.0191,"p","2024-02-03"]
["052","BBD",1,45.3313,2.0000,"b","2024-02-03"]
["050","BDT",10,10.5244,86.1450,"p","2024-02-03"]
["050","BDT",100,82.8877,109.3800,"b","2024-02-03"]
["048","BHD",1,240.4844,0.3770,"p","2024-02-03"]
["048","BHD",1,240.4907,0.3770,"b","2024-02-03"]
["108","BIF",1000,45.3426,1999.5000,"p","2024-02-03"]
["108","BIF",1000,31.7589,2854.7131,"b","2024-02-03"]
["060","BMD",1,90.6626,1.0000,"p","2024-02-03"]
["060","BMD",1,90.6626,1.0000,"b","2024-02-03"]
["096","BND",1,66.6931,1.3594,"p","2024-02-03"]
["096","BND",1,67.5125,1.3429,"b","2024-02-03"]
["068","BOB",1,13.1873,6.8750,"p","2024-02-03"]
["068","BOB",1,13.1691,6.8845,"b","2024-02-03"]
["044","BSD",1,90.6626,1.0000,"p","2024-02-03"]
["044","BSD",1,90.6626,1.0000,"b","2024-02-03"]
["064","BTN",10,11.9292,76.0005,"p","2024-02-03"]
["064","BTN",10,10.9329,82.9263,"b","2024-02-03"]
["072","BWP",10,77.9698,0.0860,"o","2024-02-03"]
["072","BWP",10,66.6370,0.0735,"b","2024-02-03"]
["084","BZD",1,44.9782,2.0157,"p","2024-02-03"]
["084","BZD",1,45.3313,2.0000,"b","2024-02-03"]
["976","CDF",1000,45.3055,2001.1400,"p","2024-02-03"]
["152","CLP",100,11.3880,796.1250,"p","2024-02-03"]
["152","CLP",1000,95.5117,949.2300,"b","2024-02-03"]
["170","COP",1000,24.1160,3759.4450,"p","2024-02-03"]
["170","COP",1000,23.0428,3934.5300,"b","2024-02-03"]
["188","CRC",100,14.0904,643.4350,"p","2024-02-03"]
["188","CRC",100,17.4616,519.2100,"b","2024-02-03"]
["192","CUP",10,37.7761,24.0000,"p","2024-02-03"]
["192","CUP",10,37.7761,24.0000,"b","2024-02-03"]
["132","CVE",100,90.1488,100.5700,"p","2024-02-03"]
["132","CVE",100,88.4146,102.5426,"b","2024-02-03"]
["262","DJF",100,50.9269,178.0250,"p","2024-02-03"]
["262","DJF",100,51.0720,177.5193,"b","2024-02-03"]
["214","DOP",10,16.5352,54.8300,"p","2024-02-03"]
["214","DOP",10,15.4361,58.7340,"b","2024-02-03"]
["012","DZD",100,63.7422,142.2332,"p","2024-02-03"]
["012","DZD",100,67.4256,134.4631,"b","2024-02-03"]
["232","ERN",10,60.1410,15.0750,"p","2024-02-03"]
["232","ERN",10,60.4417,15.0000,"b","2024-02-03"]
["230","ETB",10,17.6812,51.2762,"p","2024-02-03"]
["230","ETB",10,16.0893,56.3495,"b","2024-02-03"]
["242","FJD",1,42.9831,0.4741,"o","2024-02-03"]
["242","FJD",1,40.2089,0.4435,"b","2024-02-03"]
["238","FKP",1,120.8895,1.3334,"o","2024-02-03"]
["238","FKP",1,114.5159,1.2631,"b","2024-02-03"]
["936","GHS",1,12.9982,6.9750,"p","2024-02-03"]
["936","GHS",10,73.4259,12.3475,"b","2024-02-03"]
["292","GIP",1,120.8895,1.3334,"o","2024-02-03"]
["292","GIP",1,114.5159,1.2631,"b","2024-02-03"]
["270","GMD",10,16.9860,53.3750,"p","2024-02-03"]
["270","GMD",10,13.4315,67.5000,"b","2024-02-03"]
["324","GNF",1000,10.1034,8973.5000,"p","2024-02-03"]
["324","GNF",1000,10.5399,8601.8600,"b","2024-02-03"]
["320","GTQ",1,11.7591,7.7100,"p","2024-02-03"]
["320","GTQ",1,11.6031,7.8136,"b","2024-02-03"]
["328","GYD",100,43.3347,209.2150,"p","2024-02-03"]
["328","GYD",100,43.3171,209.3000,"b","2024-02-03"]
["340","HNL",10,36.8197,24.6234,"p","2024-02-03"]
["340","HNL",10,36.7233,24.6880,"b","2024-02-03"]
["191","HRK",1,13.2053,6.8656,"p","2024-02-03"]
["191","HRK",1,12.9813,6.9841,"b","2024-02-03"]
["332","HTG",100,85.9361,105.5000,"p","2024-02-03"]
["332","HTG",100,68.9702,131.4518,"b","2024-02-03"]
["376","ILS",1,27.8559,3.2547,"p","2024-02-03"]
["376","ILS",1,24.7746,3.6595,"b","2024-02-03"]
["368","IQD",1000,62.1181,1459.5200,"p","2024-02-03"]
["368","IQD",1000,69.2081,1310.0000,"b","2024-02-03"]
["364","IRR",10000,21.5863,42000.0000,"p","2024-02-03"]
["364","IRR",10000,21.5863,42000.0000,"b","2024-02-03"]
["352","ISK",100,69.6333,130.2000,"p","2024-02-03"]
["352","ISK",100,65.9508,137.4700,"b","2024-02-03"]
["388","JMD",100,58.7288,154.3750,"p","2024-02-03"]
["388","JMD",100,58.3890,155.2733,"b","2024-02-03"]
["400","JOD",1,127.8739,0.7090,"p","2024-02-03"]
["400","JOD",1,127.8739,0.7090,"b","2024-02-03"]
["404","KES",100,79.5810,113.9250,"p","2024-02-03"]
["404","KES",100,56.2598,161.1500,"b","2024-02-03"]
["116","KHR",1000,22.3032,4065.0000,"p","2024-02-03"]
["116","KHR",1000,22.2022,4083.5000,"b","2024-02-03"]
["174","KMF",100,20.3503,445.5100,"p","2024-02-03"]
["174","KMF",100,19.8809,456.0281,"b","2024-02-03"]
["408","KPW",100,69.7405,130.0000,"p","2024-02-03"]
["414","KWD",1,298.8220,0.3034,"p","2024-02-03"]
["414","KWD",1,295.0200,0.3073,"b","2024-02-03"]
["418","LAK",10000,79.0846,11464.0000,"p","2024-02-03"]
["418","LAK",10000,43.7531,20721.4100,"b","2024-02-03"]
["422","LBP",1000,59.9541,1512.2000,"p","2024-02-03"]
["422","LBP",10000,60.0992,15085.5000,"b","2024-02-03"]
["144","LKR",100,44.8825,202.0000,"p","2024-02-03"]
["144","LKR",100,29.1070,311.4800,"b","2024-02-03"]
["430","LRD",100,58.7574,154.3000,"p","2024-02-03"]
["430","LRD",100,47.7145,190.0107,"b","2024-02-03"]
["434","LYD",1,19.6078,4.6238,"p","2024-02-03"]
["434","LYD",1,18.7836,4.8267,"b","2024-02-03"]
["504","MAD",10,93.8701,9.6583,"p","2024-02-03"]
["504","MAD",10,90.2852,10.0418,"b","2024-02-03"]
["969","MGA",1000,22.6912,3995.5000,"p","2024-02-03"]
["969","MGA",1000,20.0284,4526.7000,"b","2024-02-03"]
["807","MKD",10,16.2071,55.9400,"p","2024-02-03"]
["807","MKD",10,15.8880,57.0636,"b","2024-02-03"]
["496","MNT",1000,31.4801,2880.0000,"p","2024-02-03"]
["496","MNT",1000,26.6543,3401.4200,"b","2024-02-03"]
["446","MOP",1,11.2547,8.0555,"p","2024-02-03"]
["446","MOP",1,11.2547,8.0555,"b","2024-02-03"]
["929","MRU",10,24.9141,36.3901,"p","2024-02-03"]
["480","MUR",10,20.6756,43.8500,"p","2024-02-03"]
["480","MUR",10,19.6725,46.0860,"b","2024-02-03"]
["462","MVR",10,58.6433,15.4600,"p","2024-02-03"]
["462","MVR",10,59.5876,15.2150,"b","2024-02-03"]
["454","MWK",100,11.2814,803.6500,"p","2024-02-03"]
["454","MWK",1000,53.8856,1682.5000,"b","2024-02-03"]
["484","MXN",10,43.8348,20.6828,"p","2024-02-03"]
["484","MXN",10,52.8818,17.1444,"b","2024-02-03"]
["458","MYR",1,21.7052,4.1770,"p","2024-02-03"]
["458","MYR",1,19.2204,4.7170,"b","2024-02-03"]
["943","MZN",10,14.1439,64.1000,"p","2024-02-03"]
["943","MZN",10,14.1766,63.9521,"b","2024-02-03"]
["516","NAD",10,59.4883,15.2404,"p","2024-02-03"]
["516","NAD",10,47.9709,18.8995,"b","2024-02-03"]
["566","NGN",100,21.7960,415.9600,"p","2024-02-03"]
["566","NGN",1000,64.1078,1414.2200,"b","2024-02-03"]
["558","NIO",10,25.3566,35.7550,"p","2024-02-03"]
["558","NIO",10,24.6889,36.7220,"b","2024-02-03"]
["524","NPR",100,74.4326,121.8050,"p","2024-02-03"]
["524","NPR",100,68.3281,132.6872,"b","2024-02-03"]
["512","OMR",1,235.4873,0.3850,"p","2024-02-03"]
["512","OMR",1,235.4812,0.3850,"b","2024-02-03"]
["604","PEN",1,24.3031,3.7305,"p","2024-02-03"]
["604","PEN",1,23.6655,3.8310,"b","2024-02-03"]
["598","PGK",1,25.7482,0.2840,"o","2024-02-03"]
["598","PGK",1,24.2069,0.2670,"b","2024-02-03"]
["608","PHP",10,17.4991,51.8100,"p","2024-02-03"]
["608","PHP",10,16.2115,55.9250,"b","2024-02-03"]
["586","PKR",100,50.8697,178.2250,"p","2024-02-03"]
["586","PKR",100,32.4695,279.2237,"b","2024-02-03"]
["600","PYG",1000,12.9760,6986.9600,"p","2024-02-03"]
["600","PYG",1000,12.4787,7265.4000,"b","2024-02-03"]
["646","RWF",1000,89.1471,1017.0000,"p","2024-02-03"]
["646","RWF",1000,71.1967,1273.4100,"b","2024-02-03"]
["682","SAR",1,24.1645,3.7519,"p","2024-02-03"]
["682","SAR",1,24.1760,3.7501,"b","2024-02-03"]
["090","SBD",1,11.2331,0.1239,"o","2024-02-03"]
["090","SBD",1,11.0880,0.1223,"b","2024-02-03"]
["690","SCR",10,62.9601,14.4000,"p","2024-02-03"]
["690","SCR",10,66.0104,13.7346,"b","2024-02-03"]
["938","SDG",100,20.3177,446.2242,"p","2024-02-03"]
["654","SHP",1,121.3519,1.3385,"o","2024-02-03"]
["925","SLE",10,77.8888,11.6400,"p","2024-02-03"]
["694","SLL",10000,77.8888,11640.0000,"p","2024-02-03"]
["694","SLL",10000,40.1001,22609.0566,"b","2024-02-03"]
["706","SOS",100,15.6720,578.5000,"p","2024-02-03"]
["706","SOS",100,15.8848,570.7500,"b","2024-02-03"]
["968","SRD",10,44.2192,20.5030,"p","2024-02-03"]
["968","SRD",10,24.6776,36.7388,"b","2024-02-03"]
["930","STN",10,40.3495,22.4693,"p","2024-02-03"]
["222","SVC",1,10.3561,8.7545,"p","2024-02-03"]
["222","SVC",1,10.3614,8.7500,"b","2024-02-03"]
["760","SYP",1000,36.0846,2512.5000,"p","2024-02-03"]
["748","SZL",10,59.4969,15.2382,"p","2024-02-03"]
["748","SZL",10,47.9709,18.8995,"b","2024-02-03"]
["788","TND",1,30.9323,2.9310,"p","2024-02-03"]
["788","TND",1,28.9981,3.1265,"b","2024-02-03"]
["776","TOP",1,40.0275,0.4415,"o","2024-02-03"]
["780","TTD",1,13.3598,6.7862,"p","2024-02-03"]
["780","TTD",1,13.4037,6.7640,"b","2024-02-03"]
["901","TWD",10,32.2350,28.1255,"p","2024-02-03"]
["901","TWD",10,29.0297,31.2310,"b","2024-02-03"]
["834","TZS",1000,39.1631,2315.0000,"p","2024-02-03"]
["834","TZS",1000,35.8837,2526.5700,"b","2024-02-03"]
["800","UGX",1000,25.4492,3562.5000,"p","2024-02-03"]
["800","UGX",1000,23.7414,3818.7500,"b","2024-02-03"]
["858","UYU",10,21.2151,42.7350,"p","2024-02-03"]
["858","UYU",10,23.1976,39.0827,"b","2024-02-03"]
["928","VES",1,20.7804,4.3629,"p","2024-02-03"]
["928","VES",10,25.0571,36.1824,"b","2024-02-03"]
["548","VUV",100,80.4995,112.6250,"p","2024-02-03"]
["548","VUV",100,75.2762,120.4400,"b","2024-02-03"]
["950","XAF",100,15.0446,602.6250,"p","2024-02-03"]
["950","XAF",100,14.9107,608.0374,"b","2024-02-03"]
["951","XCD",1,33.4548,2.7100,"p","2024-02-03"]
["951","XCD",1,33.5787,2.7000,"b","2024-02-03"]
["952","XOF",100,15.1991,596.5000,"p","2024-02-03"]
["952","XOF",100,14.9107,608.0374,"b","2024-02-03"]
["886","YER",100,36.2288,250.2500,"p","2024-02-03"]
["886","YER",100,36.2210,250.3040,"b","2024-02-03"]
["967","ZMW",10,50.3401,18.0100,"p","2024-02-03"]
["967","ZMW",10,33.3100,27.2178,"b","2024-02-03"]
["784","AED",1,24.8450,0.0000,null,"2024-02-06"]
["051","AMD",100,22.5833,0.0000,null,"2024-02-06"]
["036","AUD",1,59.3812,0.0000,null,"2024-02-06"]
["944","AZN",1,53.6726,0.0000,null,"2024-02-06"]
["975","BGN",1,50.7714,0.0000,null,"2024-02-06"]
["986","BRL",1,18.4449,0.0000,null,"2024-02-06"]
["933","BYN",1,28.3171,0.0000,null,"2024-02-06"]
["124","CAD",1,67.8188,0.0000,null,"2024-02-06"]
["756","CHF",1,104.8413,0.0000,null,"2024-02-06"]
["156","CNY",1,12.6335,0.0000,null,"2024-02-06"]
["203","CZK",10,39.9262,0.0000,null,"2024-02-06"]
["208","DKK",1,13.3218,0.0000,null,"2024-02-06"]
["818","EGP",10,29.5354,0.0000,null,"2024-02-06"]
["978","EUR",1,98.2279,0.0000,null,"2024-02-06"]
["826","GBP",1,115.4868,0.0000,null,"2024-02-06"]
["981","GEL",1,34.1889,0.0000,null,"2024-02-06"]
["344","HKD",1,11.6859,0.0000,null,"2024-02-06"]
["348","HUF",100,25.5055,0.0000,null,"2024-02-06"]
["360","IDR",10000,58.1613,0.0000,null,"2024-02-06"]
["356","INR",10,10.9734,0.0000,null,"2024-02-06"]
["392","JPY",100,61.3483,0.0000,null,"2024-02-06"]
["417","KGS",10,10.2028,0.0000,null,"2024-02-06"]
["410","KRW",1000,68.5628,0.0000,null,"2024-02-06"]
["398","KZT",100,20.2206,0.0000,null,"2024-02-06"]
["498","MDL",10,51.2192,0.0000,null,"2024-02-06"]
["578","NOK",10,87.2049,0.0000,null,"2024-02-06"]
["554","NZD",1,55.2205,0.0000,null,"2024-02-06"]
["985","PLN",1,22.6725,0.0000,null,"2024-02-06"]
["634","QAR",1,25.0669,0.0000,null,"2024-02-06"]
["946","RON",1,19.7198,0.0000,null,"2024-02-06"]
["941","RSD",100,83.9810,0.0000,null,"2024-02-06"]
["752","SEK",10,88.1255,0.0000,null,"2024-02-06"]
["702","SGD",1,67.8692,0.0000,null,"2024-02-06"]
["764","THB",10,25.5709,0.0000,null,"2024-02-06"]
["972","TJS",10,83.2596,0.0000,null,"2024-02-06"]
["934","TMT",1,26.0695,0.0000,null,"2024-02-06"]
["949","TRY",10,30.0134,0.0000,null,"2024-02-06"]
["980","UAH",10,24.2864,0.0000,null,"2024-02-06"]
["840","USD",1,91.2434,0.0000,null,"2024-02-06"]
["860","UZS",10000,73.2996,0.0000,null,"2024-02-06"]
["704","VND",10000,38.0911,0.0000,null,"2024-02-06"]
["960","XDR",1,121.6110,0.0000,null,"2024-02-06"]
["710","ZAR",10,48.1335,0.0000,null,"2024-02-06"]
["971","AFN",10,10.1630,89.7800,"p","2024-02-06"]
["971","AFN",10,12.3460,73.9050,"b","2024-02-06"]
["008","ALL",100,81.7227,111.6500,"p","2024-02-06"]
["008","ALL",100,94.2305,96.8300,"b","2024-02-06"]
["973","AOA",100,18.3921,496.1000,"p","2024-02-06"]
["973","AOA",100,10.8684,839.5330,"b","2024-02-06"]
["032","ARS",100,84.4534,108.0400,"p","2024-02-06"]
["032","ARS",100,11.0057,829.0594,"b","2024-02-06"]
["533","AWG",1,50.4107,1.8100,"p","2024-02-06"]
["533","AWG",1,50.9740,1.7900,"b","2024-02-06"]
["977","BAM",1,51.2603,1.7800,"p","2024-02-06"]
["977","BAM",1,50.1172,1.8206,"b","2024-02-06"]
["052","BBD",1,45.1901,2.0191,"p","2024-02-06"]
["052","BBD",1,45.6217,2.0000,"b","2024-02-06"]
["050","BDT",10,10.5918,86.1450,"p","2024-02-06"]
["050","BDT",100,83.1375,109.7500,"b","2024-02-06"]
["048","BHD",1,242.0249,0.3770,"p","2024-02-06"]
["048","BHD",1,242.0249,0.3770,"b","2024-02-06"]
["108","BIF",1000,45.6331,1999.5000,"p","2024-02-06"]
["108","BIF",1000,31.9624,2854.7131,"b","2024-02-06"]
["060","BMD",1,91.2434,1.0000,"p","2024-02-06"]
["060","BMD",1,91.2434,1.0000,"b","2024-02-06"]
["096","BND",1,67.1203,1.3594,"p","2024-02-06"]
["096","BND",1,67.7332,1.3471,"b","2024-02-06"]
["068","BOB",1,13.2718,6.8750,"p","2024-02-06"]
["068","BOB",1,13.2535,6.8845,"b","2024-02-06"]
["044","BSD",1,91.2434,1.0000,"p","2024-02-06"]
["044","BSD",1,91.2434,1.0000,"b","2024-02-06"]
["064","BTN",10,12.0056,76.0005,"p","2024-02-06"]
["064","BTN",10,10.9847,83.0638,"b","2024-02-06"]
["072","BWP",10,78.4693,0.0860,"o","2024-02-06"]
["072","BWP",10,66.6989,0.0731,"b","2024-02-06"]
["084","BZD",1,45.2664,2.0157,"p","2024-02-06"]
["084","BZD",1,45.6217,2.0000,"b","2024-02-06"]
["976","CDF",1000,45.5957,2001.1400,"p","2024-02-06"]
["152","CLP",100,11.4609,796.1250,"p","2024-02-06"]
["152","CLP",1000,95.3820,956.6100,"b","2024-02-06"]
["170","COP",1000,24.2704,3759.4450,"p","2024-02-06"]
["170","COP",1000,23.0401,3960.2000,"b","2024-02-06"]
["188","CRC",100,14.1807,643.4350,"p","2024-02-06"]
["188","CRC",100,17.5468,520.0000,"b","2024-02-06"]
["192","CUP",10,38.0181,24.0000,"p","2024-02-06"]
["192","CUP",10,38.0181,24.0000,"b","2024-02-06"]
["132","CVE",100,90.7263,100.5700,"p","2024-02-06"]
["132","CVE",100,88.5405,103.0527,"b","2024-02-06"]
["262","DJF",100,51.2531,178.0250,"p","2024-02-06"]
["262","DJF",100,51.3149,177.8108,"b","2024-02-06"]
["214","DOP",10,16.6411,54.8300,"p","2024-02-06"]
["214","DOP",10,15.5321,58.7450,"b","2024-02-06"]
["012","DZD",100,64.1506,142.2332,"p","2024-02-06"]
["012","DZD",100,67.7213,134.7337,"b","2024-02-06"]
["232","ERN",10,60.5263,15.0750,"p","2024-02-06"]
["232","ERN",10,60.8289,15.0000,"b","2024-02-06"]
["230","ETB",10,17.7945,51.2762,"p","2024-02-06"]
["230","ETB",10,16.1535,56.4851,"b","2024-02-06"]
["242","FJD",1,43.2585,0.4741,"o","2024-02-06"]
["242","FJD",1,40.1380,0.4399,"b","2024-02-06"]
["238","FKP",1,121.6639,1.3334,"o","2024-02-06"]
["238","FKP",1,114.3827,1.2536,"b","2024-02-06"]
["936","GHS",1,13.0815,6.9750,"p","2024-02-06"]
["936","GHS",10,73.8365,12.3575,"b","2024-02-06"]
["292","GIP",1,121.6639,1.3334,"o","2024-02-06"]
["292","GIP",1,114.3827,1.2536,"b","2024-02-06"]
["270","GMD",10,17.0948,53.3750,"p","2024-02-06"]
["270","GMD",10,13.5175,67.5000,"b","2024-02-06"]
["324","GNF",1000,10.1681,8973.5000,"p","2024-02-06"]
["324","GNF",1000,10.6100,8599.7900,"b","2024-02-06"]
["320","GTQ",1,11.8344,7.7100,"p","2024-02-06"]
["320","GTQ",1,11.6795,7.8122,"b","2024-02-06"]
["328","GYD",100,43.6123,209.2150,"p","2024-02-06"]
["328","GYD",100,43.5946,209.3000,"b","2024-02-06"]
["340","HNL",10,37.0556,24.6234,"p","2024-02-06"]
["340","HNL",10,36.9646,24.6840,"b","2024-02-06"]
["191","HRK",1,13.2899,6.8656,"p","2024-02-06"]
["191","HRK",1,13.0093,7.0137,"b","2024-02-06"]
["332","HTG",100,86.4866,105.5000,"p","2024-02-06"]
["332","HTG",100,69.4401,131.3987,"b","2024-02-06"]
["376","ILS",1,28.0344,3.2547,"p","2024-02-06"]
["376","ILS",1,24.8952,3.6651,"b","2024-02-06"]
["368","IQD",1000,62.5160,1459.5200,"p","2024-02-06"]
["368","IQD",1000,69.6515,1310.0000,"b","2024-02-06"]
["364","IRR",10000,21.7246,42000.0000,"p","2024-02-06"]
["364","IRR",10000,21.7246,42000.0000,"b","2024-02-06"]
["352","ISK",100,70.0794,130.2000,"p","2024-02-06"]
["352","ISK",100,66.1807,137.8700,"b","2024-02-06"]
["388","JMD",100,59.1050,154.3750,"p","2024-02-06"]
["388","JMD",100,59.0521,154.5135,"b","2024-02-06"]
["400","JOD",1,128.6931,0.7090,"p","2024-02-06"]
["400","JOD",1,128.6931,0.7090,"b","2024-02-06"]
["404","KES",100,80.0908,113.9250,"p","2024-02-06"]
["404","KES",100,56.5851,161.2500,"b","2024-02-06"]
["116","KHR",1000,22.4461,4065.0000,"p","2024-02-06"]
["116","KHR",1000,22.3499,4082.5000,"b","2024-02-06"]
["174","KMF",100,20.4807,445.5100,"p","2024-02-06"]
["174","KMF",100,19.9239,457.9597,"b","2024-02-06"]
["408","KPW",100,70.1872,130.0000,"p","2024-02-06"]
["414","KWD",1,300.7363,0.3034,"p","2024-02-06"]
["414","KWD",1,296.4084,0.3078,"b","2024-02-06"]
["418","LAK",10000,79.5912,11464.0000,"p","2024-02-06"]
["418","LAK",10000,43.8147,20824.8500,"b","2024-02-06"]
["422","LBP",1000,60.3382,1512.2000,"p","2024-02-06"]
["422","LBP",10000,60.6732,15038.5000,"b","2024-02-06"]
["144","LKR",100,45.1700,202.0000,"p","2024-02-06"]
["144","LKR",100,29.2119,312.3500,"b","2024-02-06"]
["430","LRD",100,59.1338,154.3000,"p","2024-02-06"]
["430","LRD",100,48.0201,190.0107,"b","2024-02-06"]
["434","LYD",1,19.7334,4.6238,"p","2024-02-06"]
["434","LYD",1,18.8918,4.8298,"b","2024-02-06"]
["504","MAD",10,94.4715,9.6583,"p","2024-02-06"]
["504","MAD",10,90.5291,10.0789,"b","2024-02-06"]
["969","MGA",1000,22.8365,3995.5000,"p","2024-02-06"]
["969","MGA",1000,20.1245,4533.9500,"b","2024-02-06"]
["807","MKD",10,16.3109,55.9400,"p","2024-02-06"]
["807","MKD",10,15.9134,57.3376,"b","2024-02-06"]
["496","MNT",1000,31.6817,2880.0000,"p","2024-02-06"]
["496","MNT",1000,26.8530,3397.8800,"b","2024-02-06"]
["446","MOP",1,11.3268,8.0555,"p","2024-02-06"]
["446","MOP",1,11.3256,8.0564,"b","2024-02-06"]
["929","MRU",10,25.0737,36.3901,"p","2024-02-06"]
["480","MUR",10,20.8081,43.8500,"p","2024-02-06"]
["480","MUR",10,19.9614,45.7099,"b","2024-02-06"]
["462","MVR",10,59.0190,15.4600,"p","2024-02-06"]
["462","MVR",10,59.9694,15.2150,"b","2024-02-06"]
["454","MWK",100,11.3536,803.6500,"p","2024-02-06"]
["454","MWK",1000,54.2631,1681.5000,"b","2024-02-06"]
["484","MXN",10,44.1156,20.6828,"p","2024-02-06"]
["484","MXN",10,53.3104,17.1155,"b","2024-02-06"]
["458","MYR",1,21.8442,4.1770,"p","2024-02-06"]
["458","MYR",1,19.2132,4.7490,"b","2024-02-06"]
["943","MZN",10,14.2345,64.1000,"p","2024-02-06"]
["943","MZN",10,14.2676,63.9514,"b","2024-02-06"]
["516","NAD",10,59.8694,15.2404,"p","2024-02-06"]
["516","NAD",10,47.8548,19.0667,"b","2024-02-06"]
["566","NGN",100,21.9356,415.9600,"p","2024-02-06"]
["566","NGN",1000,64.9757,1404.2700,"b","2024-02-06"]
["558","NIO",10,25.5191,35.7550,"p","2024-02-06"]
["558","NIO",10,24.8242,36.7559,"b","2024-02-06"]
["524","NPR",100,74.9094,121.8050,"p","2024-02-06"]
["524","NPR",100,68.6903,132.8331,"b","2024-02-06"]
["512","OMR",1,236.9958,0.3850,"p","2024-02-06"]
["512","OMR",1,236.9897,0.3850,"b","2024-02-06"]
["604","PEN",1,24.4588,3.7305,"p","2024-02-06"]
["604","PEN",1,23.6235,3.8624,"b","2024-02-06"]
["598","PGK",1,25.9131,0.2840,"o","2024-02-06"]
["598","PGK",1,24.3620,0.2670,"b","2024-02-06"]
["608","PHP",10,17.6112,51.8100,"p","2024-02-06"]
["608","PHP",10,16.2115,56.2830,"b","2024-02-06"]
["586","PKR",100,51.1956,178.2250,"p","2024-02-06"]
["586","PKR",100,32.6938,279.0850,"b","2024-02-06"]
["600","PYG",1000,13.0591,6986.9600,"p","2024-02-06"]
["600","PYG",1000,12.5438,7274.0000,"b","2024-02-06"]
["646","RWF",1000,89.7182,1017.0000,"p","2024-02-06"]
["646","RWF",1000,71.6461,1273.5300,"b","2024-02-06"]
["682","SAR",1,24.3193,3.7519,"p","2024-02-06"]
["682","SAR",1,24.3303,3.7502,"b","2024-02-06"]
["090","SBD",1,11.3051,0.1239,"o","2024-02-06"]
["090","SBD",1,11.0131,0.1207,"b","2024-02-06"]
["690","SCR",10,63.3635,14.4000,"p","2024-02-06"]
["690","SCR",10,65.1962,13.9952,"b","2024-02-06"]
["938","SDG",100,20.4479,446.2242,"p","2024-02-06"]
["654","SHP",1,122.1293,1.3385,"o","2024-02-06"]
["925","SLE",10,78.3878,11.6400,"p","2024-02-06"]
["694","SLL",10000,78.3878,11640.0000,"p","2024-02-06"]
["694","SLL",10000,40.3570,22609.0566,"b","2024-02-06"]
["706","SOS",100,15.7724,578.5000,"p","2024-02-06"]
["706","SOS",100,15.9238,573.0000,"b","2024-02-06"]
["968","SRD",10,44.5025,20.5030,"p","2024-02-06"]
["968","SRD",10,24.8357,36.7388,"b","2024-02-06"]
["930","STN",10,40.6080,22.4693,"p","2024-02-06"]
["222","SVC",1,10.4225,8.7545,"p","2024-02-06"]
["222","SVC",1,10.4278,8.7500,"b","2024-02-06"]
["760","SYP",1000,36.3158,2512.5000,"p","2024-02-06"]
["748","SZL",10,59.8781,15.2382,"p","2024-02-06"]
["748","SZL",10,47.8548,19.0667,"b","2024-02-06"]
["788","TND",1,31.1305,2.9310,"p","2024-02-06"]
["788","TND",1,29.1168,3.1337,"b","2024-02-06"]
["776","TOP",1,40.2840,0.4415,"o","2024-02-06"]
["780","TTD",1,13.4454,6.7862,"p","2024-02-06"]
["780","TTD",1,13.5175,6.7500,"b","2024-02-06"]
["901","TWD",10,32.4415,28.1255,"p","2024-02-06"]
["901","TWD",10,29.0862,31.3700,"b","2024-02-06"]
["834","TZS",1000,39.4140,2315.0000,"p","2024-02-06"]
["834","TZS",1000,36.1135,2526.5700,"b","2024-02-06"]
["800","UGX",1000,25.6122,3562.5000,"p","2024-02-06"]
["800","UGX",1000,23.8638,3823.5000,"b","2024-02-06"]
["858","UYU",10,21.3510,42.7350,"p","2024-02-06"]
["858","UYU",10,23.3255,39.1175,"b","2024-02-06"]
["928","VES",1,20.9135,4.3629,"p","2024-02-06"]
["928","VES",10,25.1652,36.2578,"b","2024-02-06"]
["548","VUV",100,81.0152,112.6250,"p","2024-02-06"]
["548","VUV",100,75.2027,121.3300,"b","2024-02-06"]
["950","XAF",100,15.1410,602.6250,"p","2024-02-06"]
["950","XAF",100,14.9429,610.6129,"b","2024-02-06"]
["951","XCD",1,33.6692,2.7100,"p","2024-02-06"]
["951","XCD",1,33.7939,2.7000,"b","2024-02-06"]
["952","XOF",100,15.2965,596.5000,"p","2024-02-06"]
["952","XOF",100,14.9429,610.6129,"b","2024-02-06"]
["886","YER",100,36.4609,250.2500,"p","2024-02-06"]
["886","YER",100,36.4599,250.2570,"b","2024-02-06"]
["967","ZMW",10,50.6626,18.0100,"p","2024-02-06"]
["967","ZMW",10,33.5238,27.2175,"b","2024-02-06"]
["784","AED",1,24.6928,0.0000,null,"2024-02-07"]
["051","AMD",100,22.4333,0.0000,null,"2024-02-07"]
["036","AUD",1,59.0808,0.0000,null,"2024-02-07"]
["944","AZN",1,53.3436,0.0000,null,"2024-02-07"]
["975","BGN",1,49.8251,0.0000,null,"2024-02-07"]
["986","BRL",1,18.1187,0.0000,null,"2024-02-07"]
["933","BYN",1,28.2743,0.0000,null,"2024-02-07"]
["124","CAD",1,67.0394,0.0000,null,"2024-02-07"]
["756","CHF",1,103.9360,0.0000,null,"2024-02-07"]
["156","CNY",1,12.5926,0.0000,null,"2024-02-07"]
["203","CZK",10,38.9721,0.0000,null,"2024-02-07"]
["208","DKK",1,13.0699,0.0000,null,"2024-02-07"]
["818","EGP",10,29.3544,0.0000,null,"2024-02-07"]
["978","EUR",1,97.4440,0.0000,null,"2024-02-07"]
["826","GBP",1,113.5457,0.0000,null,"2024-02-07"]
["981","GEL",1,34.0304,0.0000,null,"2024-02-07"]
["344","HKD",1,11.6128,0.0000,null,"2024-02-07"]
["348","HUF",100,25.1537,0.0000,null,"2024-02-07"]
["360","IDR",10000,57.7422,0.0000,null,"2024-02-07"]
["356","INR",10,10.9102,0.0000,null,"2024-02-07"]
["392","JPY",100,61.0093,0.0000,null,"2024-02-07"]
["417","KGS",10,10.1402,0.0000,null,"2024-02-07"]
["410","KRW",1000,68.3069,0.0000,null,"2024-02-07"]
["398","KZT",100,20.0115,0.0000,null,"2024-02-07"]
["498","MDL",10,50.9307,0.0000,null,"2024-02-07"]
["578","NOK",10,84.9970,0.0000,null,"2024-02-07"]
["554","NZD",1,54.8821,0.0000,null,"2024-02-07"]
["985","PLN",1,22.4000,0.0000,null,"2024-02-07"]
["634","QAR",1,24.9132,0.0000,null,"2024-02-07"]
["946","RON",1,19.5567,0.0000,null,"2024-02-07"]
["941","RSD",100,83.2248,0.0000,null,"2024-02-07"]
["752","SEK",10,85.6772,0.0000,null,"2024-02-07"]
["702","SGD",1,67.3481,0.0000,null,"2024-02-07"]
["764","THB",10,25.3930,0.0000,null,"2024-02-07"]
["972","TJS",10,82.7894,0.0000,null,"2024-02-07"]
["934","TMT",1,25.9098,0.0000,null,"2024-02-07"]
["949","TRY",10,29.7281,0.0000,null,"2024-02-07"]
["980","UAH",10,24.1474,0.0000,null,"2024-02-07"]
["840","USD",1,90.6842,0.0000,null,"2024-02-07"]
["860","UZS",10000,72.7225,0.0000,null,"2024-02-07"]
["704","VND",10000,37.8418,0.0000,null,"2024-02-07"]
["960","XDR",1,120.1312,0.0000,null,"2024-02-07"]
["710","ZAR",10,47.8653,0.0000,null,"2024-02-07"]
["971","AFN",10,10.1007,89.7800,"p","2024-02-07"]
["971","AFN",10,12.3060,73.6908,"b","2024-02-07"]
["008","ALL",100,81.2219,111.6500,"p","2024-02-07"]
["008","ALL",100,93.5371,96.9500,"b","2024-02-07"]
["973","AOA",100,18.2794,496.1000,"p","2024-02-07"]
["973","AOA",100,10.8120,838.7396,"b","2024-02-07"]
["032","ARS",100,83.9358,108.0400,"p","2024-02-07"]
["032","ARS",100,10.9317,829.5499,"b","2024-02-07"]
["533","AWG",1,50.1018,1.8100,"p","2024-02-07"]
["533","AWG",1,50.6616,1.7900,"b","2024-02-07"]
["977","BAM",1,50.9462,1.7800,"p","2024-02-07"]
["977","BAM",1,49.8648,1.8186,"b","2024-02-07"]
["052","BBD",1,44.9132,2.0191,"p","2024-02-07"]
["052","BBD",1,45.3421,2.0000,"b","2024-02-07"]
["050","BDT",10,10.5269,86.1450,"p","2024-02-07"]
["050","BDT",100,82.7033,109.6500,"b","2024-02-07"]
["048","BHD",1,240.5416,0.3770,"p","2024-02-07"]
["048","BHD",1,240.5353,0.3770,"b","2024-02-07"]
["108","BIF",1000,45.3534,1999.5000,"p","2024-02-07"]
["108","BIF",1000,31.7817,2853.3496,"b","2024-02-07"]
["060","BMD",1,90.6842,1.0000,"p","2024-02-07"]
["060","BMD",1,90.6842,1.0000,"b","2024-02-07"]
["096","BND",1,66.7090,1.3594,"p","2024-02-07"]
["096","BND",1,67.4633,1.3442,"b","2024-02-07"]
["068","BOB",1,13.1904,6.8750,"p","2024-02-07"]
["068","BOB",1,13.1246,6.9095,"b","2024-02-07"]
["044","BSD",1,90.6842,1.0000,"p","2024-02-07"]
["044","BSD",1,90.6842,1.0000,"b","2024-02-07"]
["064","BTN",10,11.9321,76.0005,"p","2024-02-07"]
["064","BTN",10,10.9184,83.0563,"b","2024-02-07"]
["072","BWP",10,77.9884,0.0860,"o","2024-02-07"]
["072","BWP",10,66.3808,0.0732,"b","2024-02-07"]
["084","BZD",1,44.9889,2.0157,"p","2024-02-07"]
["084","BZD",1,45.3421,2.0000,"b","2024-02-07"]
["976","CDF",1000,45.3163,2001.1400,"p","2024-02-07"]
["152","CLP",100,11.3907,796.1250,"p","2024-02-07"]
["152","CLP",1000,95.5274,949.3000,"b","2024-02-07"]
["170","COP",1000,24.1217,3759.4450,"p","2024-02-07"]
["170","COP",1000,22.9117,3957.9900,"b","2024-02-07"]
["188","CRC",100,14.0938,643.4350,"p","2024-02-07"]
["188","CRC",100,17.4880,518.5500,"b","2024-02-07"]
["192","CUP",10,37.7851,24.0000,"p","2024-02-07"]
["192","CUP",10,37.7851,24.0000,"b","2024-02-07"]
["132","CVE",100,90.1702,100.5700,"p","2024-02-07"]
["132","CVE",100,88.0557,102.9850,"b","2024-02-07"]
["262","DJF",100,50.9390,178.0250,"p","2024-02-07"]
["262","DJF",100,50.9978,177.8198,"b","2024-02-07"]
["214","DOP",10,16.5392,54.8300,"p","2024-02-07"]
["214","DOP",10,15.4646,58.6400,"b","2024-02-07"]
["012","DZD",100,63.7574,142.2332,"p","2024-02-07"]
["012","DZD",100,67.4264,134.4936,"b","2024-02-07"]
["232","ERN",10,60.1554,15.0750,"p","2024-02-07"]
["232","ERN",10,60.4561,15.0000,"b","2024-02-07"]
["230","ETB",10,17.6854,51.2762,"p","2024-02-07"]
["230","ETB",10,16.0404,56.5349,"b","2024-02-07"]
["242","FJD",1,42.9934,0.4741,"o","2024-02-07"]
["242","FJD",1,40.0552,0.4417,"b","2024-02-07"]
["238","FKP",1,120.9183,1.3334,"o","2024-02-07"]
["238","FKP",1,114.2440,1.2598,"b","2024-02-07"]
["936","GHS",1,13.0013,6.9750,"p","2024-02-07"]
["936","GHS",10,73.3092,12.3701,"b","2024-02-07"]
["292","GIP",1,120.9183,1.3334,"o","2024-02-07"]
["292","GIP",1,114.2440,1.2598,"b","2024-02-07"]
["270","GMD",10,16.9900,53.3750,"p","2024-02-07"]
["270","GMD",10,13.4231,67.5582,"b","2024-02-07"]
["324","GNF",1000,10.1058,8973.5000,"p","2024-02-07"]
["324","GNF",1000,10.5462,8598.7500,"b","2024-02-07"]
["320","GTQ",1,11.7619,7.7100,"p","2024-02-07"]
["320","GTQ",1,11.6115,7.8099,"b","2024-02-07"]
["328","GYD",100,43.3450,209.2150,"p","2024-02-07"]
["328","GYD",100,43.3274,209.3000,"b","2024-02-07"]
["340","HNL",10,36.8285,24.6234,"p","2024-02-07"]
["340","HNL",10,36.7120,24.7015,"b","2024-02-07"]
["191","HRK",1,13.2085,6.8656,"p","2024-02-07"]
["191","HRK",1,12.9442,7.0058,"b","2024-02-07"]
["332","HTG",100,85.9566,105.5000,"p","2024-02-07"]
["332","HTG",100,68.9433,131.5344,"b","2024-02-07"]
["376","ILS",1,27.8625,3.2547,"p","2024-02-07"]
["376","ILS",1,24.8900,3.6434,"b","2024-02-07"]
["368","IQD",1000,62.1329,1459.5200,"p","2024-02-07"]
["368","IQD",1000,69.2246,1310.0000,"b","2024-02-07"]
["364","IRR",10000,21.5915,42000.0000,"p","2024-02-07"]
["364","IRR",10000,21.5915,42000.0000,"b","2024-02-07"]
["352","ISK",100,69.6499,130.2000,"p","2024-02-07"]
["352","ISK",100,65.8420,137.7300,"b","2024-02-07"]
["388","JMD",100,58.7428,154.3750,"p","2024-02-07"]
["388","JMD",100,58.4185,155.2319,"b","2024-02-07"]
["400","JOD",1,127.9044,0.7090,"p","2024-02-07"]
["400","JOD",1,127.9224,0.7089,"b","2024-02-07"]
["404","KES",100,79.5999,113.9250,"p","2024-02-07"]
["404","KES",100,56.3781,160.8500,"b","2024-02-07"]
["116","KHR",1000,22.3085,4065.0000,"p","2024-02-07"]
["116","KHR",1000,22.2129,4082.5000,"b","2024-02-07"]
["174","KMF",100,20.3551,445.5100,"p","2024-02-07"]
["174","KMF",100,19.8240,457.4476,"b","2024-02-07"]
["408","KPW",100,69.7571,130.0000,"p","2024-02-07"]
["414","KWD",1,298.8932,0.3034,"p","2024-02-07"]
["414","KWD",1,294.3910,0.3080,"b","2024-02-07"]
["418","LAK",10000,79.1035,11464.0000,"p","2024-02-07"]
["418","LAK",10000,43.5686,20814.1100,"b","2024-02-07"]
["422","LBP",1000,59.9684,1512.2000,"p","2024-02-07"]
["422","LBP",10000,60.1933,15065.5000,"b","2024-02-07"]
["144","LKR",100,44.8932,202.0000,"p","2024-02-07"]
["144","LKR",100,28.9098,313.6800,"b","2024-02-07"]
["430","LRD",100,58.7714,154.3000,"p","2024-02-07"]
["430","LRD",100,47.6751,190.2128,"b","2024-02-07"]
["434","LYD",1,19.6125,4.6238,"p","2024-02-07"]
["434","LYD",1,18.7593,4.8341,"b","2024-02-07"]
["504","MAD",10,93.8925,9.6583,"p","2024-02-07"]
["504","MAD",10,90.0395,10.0716,"b","2024-02-07"]
["969","MGA",1000,22.6966,3995.5000,"p","2024-02-07"]
["969","MGA",1000,19.9474,4546.1600,"b","2024-02-07"]
["807","MKD",10,16.2110,55.9400,"p","2024-02-07"]
["807","MKD",10,15.8071,57.3693,"b","2024-02-07"]
["496","MNT",1000,31.4876,2880.0000,"p","2024-02-07"]
["496","MNT",1000,26.6460,3403.3000,"b","2024-02-07"]
["446","MOP",1,11.2574,8.0555,"p","2024-02-07"]
["446","MOP",1,11.2549,8.0573,"b","2024-02-07"]
["929","MRU",10,24.9200,36.3901,"p","2024-02-07"]
["480","MUR",10,20.6805,43.8500,"p","2024-02-07"]
["480","MUR",10,19.5970,46.2745,"b","2024-02-07"]
["462","MVR",10,58.6573,15.4600,"p","2024-02-07"]
["462","MVR",10,58.8354,15.4132,"b","2024-02-07"]
["454","MWK",100,11.2840,803.6500,"p","2024-02-07"]
["454","MWK",1000,53.8825,1683.0000,"b","2024-02-07"]
["484","MXN",10,43.8452,20.6828,"p","2024-02-07"]
["484","MXN",10,53.2269,17.0373,"b","2024-02-07"]
["458","MYR",1,21.7104,4.1770,"p","2024-02-07"]
["458","MYR",1,19.0205,4.7677,"b","2024-02-07"]
["943","MZN",10,14.1473,64.1000,"p","2024-02-07"]
["943","MZN",10,14.1950,63.8845,"b","2024-02-07"]
["516","NAD",10,59.5025,15.2404,"p","2024-02-07"]
["516","NAD",10,48.1668,18.8271,"b","2024-02-07"]
["566","NGN",100,21.8012,415.9600,"p","2024-02-07"]
["566","NGN",1000,64.7314,1400.9300,"b","2024-02-07"]
["558","NIO",10,25.3627,35.7550,"p","2024-02-07"]
["558","NIO",10,24.6791,36.7453,"b","2024-02-07"]
["524","NPR",100,74.4503,121.8050,"p","2024-02-07"]
["524","NPR",100,68.2548,132.8612,"b","2024-02-07"]
["512","OMR",1,235.5434,0.3850,"p","2024-02-07"]
["512","OMR",1,235.5311,0.3850,"b","2024-02-07"]
["604","PEN",1,24.3089,3.7305,"p","2024-02-07"]
["604","PEN",1,23.4830,3.8617,"b","2024-02-07"]
["598","PGK",1,25.7543,0.2840,"o","2024-02-07"]
["598","PGK",1,24.2762,0.2677,"b","2024-02-07"]
["608","PHP",10,17.5032,51.8100,"p","2024-02-07"]
["608","PHP",10,16.1368,56.1970,"b","2024-02-07"]
["586","PKR",100,50.8819,178.2250,"p","2024-02-07"]
["586","PKR",100,32.4674,279.3084,"b","2024-02-07"]
["600","PYG",1000,12.9791,6986.9600,"p","2024-02-07"]
["600","PYG",1000,12.4472,7285.5000,"b","2024-02-07"]
["646","RWF",1000,89.1683,1017.0000,"p","2024-02-07"]
["646","RWF",1000,71.1656,1274.2700,"b","2024-02-07"]
["682","SAR",1,24.1702,3.7519,"p","2024-02-07"]
["682","SAR",1,24.1812,3.7502,"b","2024-02-07"]
["090","SBD",1,11.2358,0.1239,"o","2024-02-07"]
["090","SBD",1,11.0816,0.1222,"b","2024-02-07"]
["690","SCR",10,62.9751,14.4000,"p","2024-02-07"]
["690","SCR",10,65.4131,13.8633,"b","2024-02-07"]
["938","SDG",100,20.3226,446.2242,"p","2024-02-07"]
["654","SHP",1,121.3808,1.3385,"o","2024-02-07"]
["925","SLE",10,77.9074,11.6400,"p","2024-02-07"]
["694","SLL",10000,77.9074,11640.0000,"p","2024-02-07"]
["694","SLL",10000,40.1034,22612.6055,"b","2024-02-07"]
["706","SOS",100,15.6757,578.5000,"p","2024-02-07"]
["706","SOS",100,15.8678,571.5000,"b","2024-02-07"]
["968","SRD",10,44.2297,20.5030,"p","2024-02-07"]
["968","SRD",10,24.7769,36.6003,"b","2024-02-07"]
["930","STN",10,40.3592,22.4693,"p","2024-02-07"]
["222","SVC",1,10.3586,8.7545,"p","2024-02-07"]
["222","SVC",1,10.3639,8.7500,"b","2024-02-07"]
["760","SYP",1000,36.0932,2512.5000,"p","2024-02-07"]
["748","SZL",10,59.5111,15.2382,"p","2024-02-07"]
["748","SZL",10,48.1668,18.8271,"b","2024-02-07"]
["788","TND",1,30.9397,2.9310,"p","2024-02-07"]
["788","TND",1,28.9587,3.1315,"b","2024-02-07"]
["776","TOP",1,40.0371,0.4415,"o","2024-02-07"]
["780","TTD",1,13.3630,6.7862,"p","2024-02-07"]
["780","TTD",1,13.3912,6.7719,"b","2024-02-07"]
["901","TWD",10,32.2427,28.1255,"p","2024-02-07"]
["901","TWD",10,28.9421,31.3330,"b","2024-02-07"]
["834","TZS",1000,39.1724,2315.0000,"p","2024-02-07"]
["834","TZS",1000,35.7072,2539.6600,"b","2024-02-07"]
["800","UGX",1000,25.4552,3562.5000,"p","2024-02-07"]
["800","UGX",1000,23.7121,3824.3800,"b","2024-02-07"]
["858","UYU",10,21.2201,42.7350,"p","2024-02-07"]
["858","UYU",10,23.2137,39.0650,"b","2024-02-07"]
["928","VES",1,20.7853,4.3629,"p","2024-02-07"]
["928","VES",10,25.0453,36.2081,"b","2024-02-07"]
["548","VUV",100,80.5187,112.6250,"p","2024-02-07"]
["548","VUV",100,74.5452,121.6500,"b","2024-02-07"]
["950","XAF",100,15.0482,602.6250,"p","2024-02-07"]
["950","XAF",100,14.8680,609.9303,"b","2024-02-07"]
["951","XCD",1,33.4628,2.7100,"p","2024-02-07"]
["951","XCD",1,33.5867,2.7000,"b","2024-02-07"]
["952","XOF",100,15.2027,596.5000,"p","2024-02-07"]
["952","XOF",100,14.8680,609.9303,"b","2024-02-07"]
["886","YER",100,36.2374,250.2500,"p","2024-02-07"]
["886","YER",100,36.2357,250.2620,"b","2024-02-07"]
["967","ZMW",10,50.3521,18.0100,"p","2024-02-07"]
["967","ZMW",10,33.4125,27.1408,"b","2024-02-07"]
["784","AED",1,24.8200,0.0000,null,"2024-02-08"]
["051","AMD",100,22.5477,0.0000,null,"2024-02-08"]
["036","AUD",1,59.5127,0.0000,null,"2024-02-08"]
["944","AZN",1,53.6185,0.0000,null,"2024-02-08"]
["975","BGN",1,50.0678,0.0000,null,"2024-02-08"]
["986","BRL",1,18.3462,0.0000,null,"2024-02-08"]
["933","BYN",1,28.2859,0.0000,null,"2024-02-08"]
["124","CAD",1,67.4896,0.0000,null,"2024-02-08"]
["756","CHF",1,104.6274,0.0000,null,"2024-02-08"]
["156","CNY",1,12.6484,0.0000,null,"2024-02-08"]
["203","CZK",10,39.2759,0.0000,null,"2024-02-08"]
["208","DKK",1,13.1257,0.0000,null,"2024-02-08"]
["818","EGP",10,29.5056,0.0000,null,"2024-02-08"]
["978","EUR",1,98.0936,0.0000,null,"2024-02-08"]
["826","GBP",1,114.6411,0.0000,null,"2024-02-08"]
["981","GEL",1,34.2391,0.0000,null,"2024-02-08"]
["344","HKD",1,11.6756,0.0000,null,"2024-02-08"]
["348","HUF",100,25.3332,0.0000,null,"2024-02-08"]
["360","IDR",10000,57.9328,0.0000,null,"2024-02-08"]
["356","INR",10,10.9715,0.0000,null,"2024-02-08"]
["392","JPY",100,61.6513,0.0000,null,"2024-02-08"]
["417","KGS",10,10.1925,0.0000,null,"2024-02-08"]
["410","KRW",1000,68.6484,0.0000,null,"2024-02-08"]
["398","KZT",100,20.0513,0.0000,null,"2024-02-08"]
["498","MDL",10,51.1618,0.0000,null,"2024-02-08"]
["578","NOK",10,85.4638,0.0000,null,"2024-02-08"]
["554","NZD",1,55.5796,0.0000,null,"2024-02-08"]
["985","PLN",1,22.5835,0.0000,null,"2024-02-08"]
["634","QAR",1,25.0416,0.0000,null,"2024-02-08"]
["946","RON",1,19.7178,0.0000,null,"2024-02-08"]
["941","RSD",100,83.7629,0.0000,null,"2024-02-08"]
["752","SEK",10,86.0300,0.0000,null,"2024-02-08"]
["702","SGD",1,67.8563,0.0000,null,"2024-02-08"]
["764","THB",10,25.6550,0.0000,null,"2024-02-08"]
["972","TJS",10,83.1962,0.0000,null,"2024-02-08"]
["934","TMT",1,26.0433,0.0000,null,"2024-02-08"]
["949","TRY",10,29.8513,0.0000,null,"2024-02-08"]
["980","UAH",10,24.2260,0.0000,null,"2024-02-08"]
["840","USD",1,91.1514,0.0000,null,"2024-02-08"]
["860","UZS",10000,73.0146,0.0000,null,"2024-02-08"]
["704","VND",10000,38.0495,0.0000,null,"2024-02-08"]
["960","XDR",1,120.7018,0.0000,null,"2024-02-08"]
["710","ZAR",10,48.3531,0.0000,null,"2024-02-08"]
["971","AFN",10,10.1528,89.7800,"p","2024-02-08"]
["971","AFN",10,12.3454,73.8341,"b","2024-02-08"]
["008","ALL",100,81.6403,111.6500,"p","2024-02-08"]
["008","ALL",100,94.2328,96.7300,"b","2024-02-08"]
["973","AOA",100,18.3736,496.1000,"p","2024-02-08"]
["973","AOA",100,10.8547,839.7393,"b","2024-02-08"]
["032","ARS",100,84.3682,108.0400,"p","2024-02-08"]
["032","ARS",100,10.9797,830.1775,"b","2024-02-08"]
["533","AWG",1,50.3599,1.8100,"p","2024-02-08"]
["533","AWG",1,50.9226,1.7900,"b","2024-02-08"]
["977","BAM",1,51.2087,1.7800,"p","2024-02-08"]
["977","BAM",1,50.2018,1.8157,"b","2024-02-08"]
["052","BBD",1,45.1446,2.0191,"p","2024-02-08"]
["052","BBD",1,45.5757,2.0000,"b","2024-02-08"]
["050","BDT",10,10.5812,86.1450,"p","2024-02-08"]
["050","BDT",100,83.0915,109.7000,"b","2024-02-08"]
["048","BHD",1,241.7809,0.3770,"p","2024-02-08"]
["048","BHD",1,241.7873,0.3770,"b","2024-02-08"]
["108","BIF",1000,45.5871,1999.5000,"p","2024-02-08"]
["108","BIF",1000,31.9442,2853.4595,"b","2024-02-08"]
["060","BMD",1,91.1514,1.0000,"p","2024-02-08"]
["060","BMD",1,91.1514,1.0000,"b","2024-02-08"]
["096","BND",1,67.0527,1.3594,"p","2024-02-08"]
["096","BND",1,67.8563,1.3433,"b","2024-02-08"]
["068","BOB",1,13.2584,6.8750,"p","2024-02-08"]
["068","BOB",1,13.1922,6.9095,"b","2024-02-08"]
["044","BSD",1,91.1514,1.0000,"p","2024-02-08"]
["044","BSD",1,91.1514,1.0000,"b","2024-02-08"]
["064","BTN",10,11.9935,76.0005,"p","2024-02-08"]
["064","BTN",10,10.9861,82.9700,"b","2024-02-08"]
["072","BWP",10,78.3902,0.0860,"o","2024-02-08"]
["072","BWP",10,66.6317,0.0731,"b","2024-02-08"]
["084","BZD",1,45.2207,2.0157,"p","2024-02-08"]
["084","BZD",1,45.5757,2.0000,"b","2024-02-08"]
["976","CDF",1000,45.5497,2001.1400,"p","2024-02-08"]
["152","CLP",100,11.4494,796.1250,"p","2024-02-08"]
["152","CLP",1000,95.5505,953.9600,"b","2024-02-08"]
["170","COP",1000,24.2460,3759.4450,"p","2024-02-08"]
["170","COP",1000,23.0415,3955.9600,"b","2024-02-08"]
["188","CRC",100,14.1664,643.4350,"p","2024-02-08"]
["188","CRC",100,17.5541,519.2600,"b","2024-02-08"]
["192","CUP",10,37.9797,24.0000,"p","2024-02-08"]
["192","CUP",10,37.9797,24.0000,"b","2024-02-08"]
["132","CVE",100,90.6348,100.5700,"p","2024-02-08"]
["132","CVE",100,88.7091,102.7531,"b","2024-02-08"]
["262","DJF",100,51.2015,178.0250,"p","2024-02-08"]
["262","DJF",100,51.3157,177.6287,"b","2024-02-08"]
["214","DOP",10,16.6244,54.8300,"p","2024-02-08"]
["214","DOP",10,15.5541,58.6030,"b","2024-02-08"]
["012","DZD",100,64.0859,142.2332,"p","2024-02-08"]
["012","DZD",100,67.8997,134.2442,"b","2024-02-08"]
["232","ERN",10,60.4653,15.0750,"p","2024-02-08"]
["232","ERN",10,60.7676,15.0000,"b","2024-02-08"]
["230","ETB",10,17.7766,51.2762,"p","2024-02-08"]
["230","ETB",10,16.1180,56.5527,"b","2024-02-08"]
["242","FJD",1,43.2149,0.4741,"o","2024-02-08"]
["242","FJD",1,40.3801,0.4430,"b","2024-02-08"]
["238","FKP",1,121.5413,1.3334,"o","2024-02-08"]
["238","FKP",1,115.0878,1.2626,"b","2024-02-08"]
["936","GHS",1,13.0683,6.9750,"p","2024-02-08"]
["936","GHS",10,73.6172,12.3818,"b","2024-02-08"]
["292","GIP",1,121.5413,1.3334,"o","2024-02-08"]
["292","GIP",1,115.0878,1.2626,"b","2024-02-08"]
["270","GMD",10,17.0775,53.3750,"p","2024-02-08"]
["270","GMD",10,13.4807,67.6163,"b","2024-02-08"]
["324","GNF",1000,10.1578,8973.5000,"p","2024-02-08"]
["324","GNF",1000,10.6033,8596.5400,"b","2024-02-08"]
["320","GTQ",1,11.8225,7.7100,"p","2024-02-08"]
["320","GTQ",1,11.6696,7.8110,"b","2024-02-08"]
["328","GYD",100,43.5683,209.2150,"p","2024-02-08"]
["328","GYD",100,43.5506,209.3000,"b","2024-02-08"]
["340","HNL",10,37.0182,24.6234,"p","2024-02-08"]
["340","HNL",10,36.9161,24.6915,"b","2024-02-08"]
["191","HRK",1,13.2765,6.8656,"p","2024-02-08"]
["191","HRK",1,13.0315,6.9947,"b","2024-02-08"]
["332","HTG",100,86.3994,105.5000,"p","2024-02-08"]
["332","HTG",100,69.2925,131.5459,"b","2024-02-08"]
["376","ILS",1,28.0061,3.2547,"p","2024-02-08"]
["376","ILS",1,24.9300,3.6563,"b","2024-02-08"]
["368","IQD",1000,62.4530,1459.5200,"p","2024-02-08"]
["368","IQD",1000,69.5812,1310.0000,"b","2024-02-08"]
["364","IRR",10000,21.7027,42000.0000,"p","2024-02-08"]
["364","IRR",10000,21.7027,42000.0000,"b","2024-02-08"]
["352","ISK",100,70.0088,130.2000,"p","2024-02-08"]
["352","ISK",100,66.2053,137.6800,"b","2024-02-08"]
["388","JMD",100,59.0454,154.3750,"p","2024-02-08"]
["388","JMD",100,58.7376,155.1842,"b","2024-02-08"]
["400","JOD",1,128.5633,0.7090,"p","2024-02-08"]
["400","JOD",1,128.5452,0.7091,"b","2024-02-08"]
["404","KES",100,80.0100,113.9250,"p","2024-02-08"]
["404","KES",100,56.7921,160.5000,"b","2024-02-08"]
["116","KHR",1000,22.4235,4065.0000,"p","2024-02-08"]
["116","KHR",1000,22.3110,4085.5000,"b","2024-02-08"]
["174","KMF",100,20.4600,445.5100,"p","2024-02-08"]
["174","KMF",100,19.9578,456.7202,"b","2024-02-08"]
["408","KPW",100,70.1165,130.0000,"p","2024-02-08"]
["414","KWD",1,300.4331,0.3034,"p","2024-02-08"]
["414","KWD",1,296.0615,0.3079,"b","2024-02-08"]
["418","LAK",10000,79.5110,11464.0000,"p","2024-02-08"]
["418","LAK",10000,43.7594,20830.1100,"b","2024-02-08"]
["422","LBP",1000,60.2773,1512.2000,"p","2024-02-08"]
["422","LBP",10000,60.6498,15029.1300,"b","2024-02-08"]
["144","LKR",100,45.1245,202.0000,"p","2024-02-08"]
["144","LKR",100,29.1321,312.8900,"b","2024-02-08"]
["430","LRD",100,59.0741,154.3000,"p","2024-02-08"]
["430","LRD",100,47.8962,190.3101,"b","2024-02-08"]
["434","LYD",1,19.7135,4.6238,"p","2024-02-08"]
["434","LYD",1,18.8314,4.8404,"b","2024-02-08"]
["504","MAD",10,94.3762,9.6583,"p","2024-02-08"]
["504","MAD",10,90.6330,10.0572,"b","2024-02-08"]
["969","MGA",1000,22.8135,3995.5000,"p","2024-02-08"]
["969","MGA",1000,20.0367,4549.2200,"b","2024-02-08"]
["807","MKD",10,16.2945,55.9400,"p","2024-02-08"]
["807","MKD",10,15.9440,57.1698,"b","2024-02-08"]
["496","MNT",1000,31.6498,2880.0000,"p","2024-02-08"]
["496","MNT",1000,26.7832,3403.3000,"b","2024-02-08"]
["446","MOP",1,11.3154,8.0555,"p","2024-02-08"]
["446","MOP",1,11.3182,8.0535,"b","2024-02-08"]
["929","MRU",10,25.0484,36.3901,"p","2024-02-08"]
["480","MUR",10,20.7871,43.8500,"p","2024-02-08"]
["480","MUR",10,19.8959,45.8142,"b","2024-02-08"]
["462","MVR",10,58.9595,15.4600,"p","2024-02-08"]
["462","MVR",10,59.1190,15.4183,"b","2024-02-08"]
["454","MWK",100,11.3422,803.6500,"p","2024-02-08"]
["454","MWK",1000,54.1601,1683.0000,"b","2024-02-08"]
["484","MXN",10,44.0711,20.6828,"p","2024-02-08"]
["484","MXN",10,53.4575,17.0512,"b","2024-02-08"]
["458","MYR",1,21.8222,4.1770,"p","2024-02-08"]
["458","MYR",1,19.1466,4.7607,"b","2024-02-08"]
["943","MZN",10,14.2202,64.1000,"p","2024-02-08"]
["943","MZN",10,14.2607,63.9180,"b","2024-02-08"]
["516","NAD",10,59.8091,15.2404,"p","2024-02-08"]
["516","NAD",10,48.2244,18.9015,"b","2024-02-08"]
["566","NGN",100,21.9135,415.9600,"p","2024-02-08"]
["566","NGN",1000,63.4114,1437.4600,"b","2024-02-08"]
["558","NIO",10,25.4933,35.7550,"p","2024-02-08"]
["558","NIO",10,24.8012,36.7528,"b","2024-02-08"]
["524","NPR",100,74.8339,121.8050,"p","2024-02-08"]
["524","NPR",100,68.6923,132.6953,"b","2024-02-08"]
["512","OMR",1,236.7569,0.3850,"p","2024-02-08"]
["512","OMR",1,236.7507,0.3850,"b","2024-02-08"]
["604","PEN",1,24.4341,3.7305,"p","2024-02-08"]
["604","PEN",1,23.7225,3.8424,"b","2024-02-08"]
["598","PGK",1,25.8870,0.2840,"o","2024-02-08"]
["598","PGK",1,24.4742,0.2685,"b","2024-02-08"]
["608","PHP",10,17.5934,51.8100,"p","2024-02-08"]
["608","PHP",10,16.2878,55.9630,"b","2024-02-08"]
["586","PKR",100,51.1440,178.2250,"p","2024-02-08"]
["586","PKR",100,32.6406,279.2578,"b","2024-02-08"]
["600","PYG",1000,13.0459,6986.9600,"p","2024-02-08"]
["600","PYG",1000,12.5069,7288.1000,"b","2024-02-08"]
["646","RWF",1000,89.6277,1017.0000,"p","2024-02-08"]
["646","RWF",1000,71.5255,1274.3900,"b","2024-02-08"]
["682","SAR",1,24.2947,3.7519,"p","2024-02-08"]
["682","SAR",1,24.3051,3.7503,"b","2024-02-08"]
["090","SBD",1,11.2937,0.1239,"o","2024-02-08"]
["090","SBD",1,11.1387,0.1222,"b","2024-02-08"]
["690","SCR",10,63.2996,14.4000,"p","2024-02-08"]
["690","SCR",10,66.3199,13.7442,"b","2024-02-08"]
["938","SDG",100,20.4273,446.2242,"p","2024-02-08"]
["654","SHP",1,122.0061,1.3385,"o","2024-02-08"]
["925","SLE",10,78.3088,11.6400,"p","2024-02-08"]
["694","SLL",10000,78.3088,11640.0000,"p","2024-02-08"]
["694","SLL",10000,39.9295,22828.0762,"b","2024-02-08"]
["706","SOS",100,15.7565,578.5000,"p","2024-02-08"]
["706","SOS",100,15.9565,571.2500,"b","2024-02-08"]
["968","SRD",10,44.4576,20.5030,"p","2024-02-08"]
["968","SRD",10,24.9271,36.5672,"b","2024-02-08"]
["930","STN",10,40.5671,22.4693,"p","2024-02-08"]
["222","SVC",1,10.4119,8.7545,"p","2024-02-08"]
["222","SVC",1,10.4173,8.7500,"b","2024-02-08"]
["760","SYP",1000,36.2792,2512.5000,"p","2024-02-08"]
["748","SZL",10,59.8177,15.2382,"p","2024-02-08"]
["748","SZL",10,48.2244,18.9015,"b","2024-02-08"]
["788","TND",1,31.0991,2.9310,"p","2024-02-08"]
["788","TND",1,29.1414,3.1279,"b","2024-02-08"]
["776","TOP",1,40.2433,0.4415,"o","2024-02-08"]
["780","TTD",1,13.4319,6.7862,"p","2024-02-08"]
["780","TTD",1,13.4640,6.7700,"b","2024-02-08"]
["901","TWD",10,32.4088,28.1255,"p","2024-02-08"]
["901","TWD",10,29.0689,31.3570,"b","2024-02-08"]
["834","TZS",1000,39.3743,2315.0000,"p","2024-02-08"]
["834","TZS",1000,36.0282,2530.0000,"b","2024-02-08"]
["800","UGX",1000,25.5864,3562.5000,"p","2024-02-08"]
["800","UGX",1000,23.8279,3825.4000,"b","2024-02-08"]
["858","UYU",10,21.3294,42.7350,"p","2024-02-08"]
["858","UYU",10,23.2936,39.1315,"b","2024-02-08"]
["928","VES",1,20.8924,4.3629,"p","2024-02-08"]
["928","VES",10,25.1728,36.2103,"b","2024-02-08"]
["548","VUV",100,80.9335,112.6250,"p","2024-02-08"]
["548","VUV",100,75.1888,121.2300,"b","2024-02-08"]
["950","XAF",100,15.1257,602.6250,"p","2024-02-08"]
["950","XAF",100,14.9684,608.9602,"b","2024-02-08"]
["951","XCD",1,33.6352,2.7100,"p","2024-02-08"]
["951","XCD",1,33.7598,2.7000,"b","2024-02-08"]
["952","XOF",100,15.2810,596.5000,"p","2024-02-08"]
["952","XOF",100,14.9684,608.9602,"b","2024-02-08"]
["886","YER",100,36.4241,250.2500,"p","2024-02-08"]
["886","YER",100,36.4240,250.2510,"b","2024-02-08"]
["967","ZMW",10,50.6115,18.0100,"p","2024-02-08"]
["967","ZMW",10,33.8114,26.9588,"b","2024-02-08"]
["784","AED",1,24.8485,0.0000,null,"2024-02-09"]
["051","AMD",100,22.5619,0.0000,null,"2024-02-09"]
["036","AUD",1,59.5264,0.0000,null,"2024-02-09"]
["944","AZN",1,53.6801,0.0000,null,"2024-02-09"]
["975","BGN",1,50.2791,0.0000,null,"2024-02-09"]
["986","BRL",1,18.3966,0.0000,null,"2024-02-09"]
["933","BYN",1,28.2938,0.0000,null,"2024-02-09"]
["124","CAD",1,67.7527,0.0000,null,"2024-02-09"]
["756","CHF",1,104.5556,0.0000,null,"2024-02-09"]
["156","CNY",1,12.6352,0.0000,null,"2024-02-09"]
["203","CZK",10,39.3668,0.0000,null,"2024-02-09"]
["208","DKK",1,13.1844,0.0000,null,"2024-02-09"]
["818","EGP",10,29.5395,0.0000,null,"2024-02-09"]
["978","EUR",1,98.3543,0.0000,null,"2024-02-09"]
["826","GBP",1,115.2747,0.0000,null,"2024-02-09"]
["981","GEL",1,34.3171,0.0000,null,"2024-02-09"]
["344","HKD",1,11.6890,0.0000,null,"2024-02-09"]
["348","HUF",100,25.3715,0.0000,null,"2024-02-09"]
["360","IDR",10000,57.9993,0.0000,null,"2024-02-09"]
["356","INR",10,11.0006,0.0000,null,"2024-02-09"]
["392","JPY",100,61.6512,0.0000,null,"2024-02-09"]
["417","KGS",10,10.2042,0.0000,null,"2024-02-09"]
["410","KRW",1000,68.7066,0.0000,null,"2024-02-09"]
["398","KZT",100,20.1832,0.0000,null,"2024-02-09"]
["498","MDL",10,51.2085,0.0000,null,"2024-02-09"]
["578","NOK",10,86.4430,0.0000,null,"2024-02-09"]
["554","NZD",1,55.7940,0.0000,null,"2024-02-09"]
["985","PLN",1,22.6487,0.0000,null,"2024-02-09"]
["634","QAR",1,25.0704,0.0000,null,"2024-02-09"]
["946","RON",1,19.7545,0.0000,null,"2024-02-09"]
["941","RSD",100,84.0066,0.0000,null,"2024-02-09"]
["752","SEK",10,87.2363,0.0000,null,"2024-02-09"]
["702","SGD",1,67.9090,0.0000,null,"2024-02-09"]
["764","THB",10,25.5597,0.0000,null,"2024-02-09"]
["972","TJS",10,83.2796,0.0000,null,"2024-02-09"]
["934","TMT",1,26.0732,0.0000,null,"2024-02-09"]
["949","TRY",10,29.8589,0.0000,null,"2024-02-09"]
["980","UAH",10,24.2743,0.0000,null,"2024-02-09"]
["840","USD",1,91.2561,0.0000,null,"2024-02-09"]
["860","UZS",10000,73.2509,0.0000,null,"2024-02-09"]
["704","VND",10000,38.0932,0.0000,null,"2024-02-09"]
["960","XDR",1,121.0293,0.0000,null,"2024-02-09"]
["710","ZAR",10,48.1078,0.0000,null,"2024-02-09"]
["971","AFN",10,10.1644,89.7800,"p","2024-02-09"]
["971","AFN",10,12.3838,73.6899,"b","2024-02-09"]
["008","ALL",100,81.7341,111.6500,"p","2024-02-09"]
["008","ALL",100,94.5071,96.5600,"b","2024-02-09"]
["973","AOA",100,18.3947,496.1000,"p","2024-02-09"]
["973","AOA",100,10.8737,839.2355,"b","2024-02-09"]
["032","ARS",100,84.4651,108.0400,"p","2024-02-09"]
["032","ARS",100,10.9857,830.6799,"b","2024-02-09"]
["533","AWG",1,50.4177,1.8100,"p","2024-02-09"]
["533","AWG",1,50.9811,1.7900,"b","2024-02-09"]
["977","BAM",1,51.2675,1.7800,"p","2024-02-09"]
["977","BAM",1,50.2872,1.8147,"b","2024-02-09"]
["052","BBD",1,45.1964,2.0191,"p","2024-02-09"]
["052","BBD",1,45.6281,2.0000,"b","2024-02-09"]
["050","BDT",10,10.5933,86.1450,"p","2024-02-09"]
["050","BDT",100,83.2401,109.6300,"b","2024-02-09"]
["048","BHD",1,242.0586,0.3770,"p","2024-02-09"]
["048","BHD",1,242.0779,0.3770,"b","2024-02-09"]
["108","BIF",1000,45.6395,1999.5000,"p","2024-02-09"]
["108","BIF",1000,31.9837,2853.2041,"b","2024-02-09"]
["060","BMD",1,91.2561,1.0000,"p","2024-02-09"]
["060","BMD",1,91.2561,1.0000,"b","2024-02-09"]
["096","BND",1,67.1297,1.3594,"p","2024-02-09"]
["096","BND",1,67.7376,1.3472,"b","2024-02-09"]
["068","BOB",1,13.2736,6.8750,"p","2024-02-09"]
["068","BOB",1,13.1597,6.9345,"b","2024-02-09"]
["044","BSD",1,91.2561,1.0000,"p","2024-02-09"]
["044","BSD",1,91.2561,1.0000,"b","2024-02-09"]
["064","BTN",10,12.0073,76.0005,"p","2024-02-09"]
["064","BTN",10,11.0005,82.9563,"b","2024-02-09"]
["072","BWP",10,78.4802,0.0860,"o","2024-02-09"]
["072","BWP",10,66.6170,0.0730,"b","2024-02-09"]
["084","BZD",1,45.2727,2.0157,"p","2024-02-09"]
["084","BZD",1,45.6281,2.0000,"b","2024-02-09"]
["976","CDF",1000,45.6021,2001.1400,"p","2024-02-09"]
["152","CLP",100,11.4625,796.1250,"p","2024-02-09"]
["152","CLP",1000,94.4856,965.8200,"b","2024-02-09"]
["170","COP",1000,24.2738,3759.4450,"p","2024-02-09"]
["170","COP",1000,23.1107,3948.6600,"b","2024-02-09"]
["188","CRC",100,14.1826,643.4350,"p","2024-02-09"]
["188","CRC",100,17.6085,518.2500,"b","2024-02-09"]
["192","CUP",10,38.0234,24.0000,"p","2024-02-09"]
["192","CUP",10,38.0234,24.0000,"b","2024-02-09"]
["132","CVE",100,90.7389,100.5700,"p","2024-02-09"]
["132","CVE",100,88.8372,102.7229,"b","2024-02-09"]
["262","DJF",100,51.2603,178.0250,"p","2024-02-09"]
["262","DJF",100,51.3273,177.7926,"b","2024-02-09"]
["214","DOP",10,16.6435,54.8300,"p","2024-02-09"]
["214","DOP",10,15.5632,58.6360,"b","2024-02-09"]
["012","DZD",100,64.1595,142.2332,"p","2024-02-09"]
["012","DZD",100,67.9473,134.3043,"b","2024-02-09"]
["232","ERN",10,60.5347,15.0750,"p","2024-02-09"]
["232","ERN",10,60.8374,15.0000,"b","2024-02-09"]
["230","ETB",10,17.7970,51.2762,"p","2024-02-09"]
["230","ETB",10,16.1344,56.5599,"b","2024-02-09"]
["242","FJD",1,43.2645,0.4741,"o","2024-02-09"]
["242","FJD",1,40.3443,0.4421,"b","2024-02-09"]
["238","FKP",1,121.6809,1.3334,"o","2024-02-09"]
["238","FKP",1,115.1378,1.2617,"b","2024-02-09"]
["936","GHS",1,13.0833,6.9750,"p","2024-02-09"]
["936","GHS",10,73.5640,12.4050,"b","2024-02-09"]
["292","GIP",1,121.6809,1.3334,"o","2024-02-09"]
["292","GIP",1,115.1378,1.2617,"b","2024-02-09"]
["270","GMD",10,17.0972,53.3750,"p","2024-02-09"]
["270","GMD",10,13.4875,67.6600,"b","2024-02-09"]
["324","GNF",1000,10.1695,8973.5000,"p","2024-02-09"]
["324","GNF",1000,10.6157,8596.3600,"b","2024-02-09"]
["320","GTQ",1,11.8361,7.7100,"p","2024-02-09"]
["320","GTQ",1,11.6831,7.8110,"b","2024-02-09"]
["328","GYD",100,43.6183,209.2150,"p","2024-02-09"]
["328","GYD",100,43.6006,209.3000,"b","2024-02-09"]
["340","HNL",10,37.0607,24.6234,"p","2024-02-09"]
["340","HNL",10,36.9612,24.6897,"b","2024-02-09"]
["191","HRK",1,13.2918,6.8656,"p","2024-02-09"]
["191","HRK",1,13.0536,6.9909,"b","2024-02-09"]
["332","HTG",100,86.4987,105.5000,"p","2024-02-09"]
["332","HTG",100,69.4056,131.4824,"b","2024-02-09"]
["376","ILS",1,28.0383,3.2547,"p","2024-02-09"]
["376","ILS",1,24.7420,3.6883,"b","2024-02-09"]
["368","IQD",1000,62.5247,1459.5200,"p","2024-02-09"]
["368","IQD",1000,69.6611,1310.0000,"b","2024-02-09"]
["364","IRR",10000,21.7276,42000.0000,"p","2024-02-09"]
["364","IRR",10000,21.7276,42000.0000,"b","2024-02-09"]
["352","ISK",100,70.0892,130.2000,"p","2024-02-09"]
["352","ISK",100,66.1420,137.9700,"b","2024-02-09"]
["388","JMD",100,59.1133,154.3750,"p","2024-02-09"]
["388","JMD",100,58.6558,155.5789,"b","2024-02-09"]
["400","JOD",1,128.7110,0.7090,"p","2024-02-09"]
["400","JOD",1,128.6747,0.7092,"b","2024-02-09"]
["404","KES",100,80.1019,113.9250,"p","2024-02-09"]
["404","KES",100,56.9141,160.3400,"b","2024-02-09"]
["116","KHR",1000,22.4492,4065.0000,"p","2024-02-09"]
["116","KHR",1000,22.3557,4082.0000,"b","2024-02-09"]
["174","KMF",100,20.4835,445.5100,"p","2024-02-09"]
["174","KMF",100,19.9916,456.4714,"b","2024-02-09"]
["408","KPW",100,70.1970,130.0000,"p","2024-02-09"]
["414","KWD",1,300.7782,0.3034,"p","2024-02-09"]
["414","KWD",1,296.2957,0.3080,"b","2024-02-09"]
["418","LAK",10000,79.6023,11464.0000,"p","2024-02-09"]
["418","LAK",10000,43.7948,20837.2000,"b","2024-02-09"]
["422","LBP",1000,60.3466,1512.2000,"p","2024-02-09"]
["422","LBP",10000,60.6912,15036.1300,"b","2024-02-09"]
["144","LKR",100,45.1763,202.0000,"p","2024-02-09"]
["144","LKR",100,29.1618,312.9300,"b","2024-02-09"]
["430","LRD",100,59.1420,154.3000,"p","2024-02-09"]
["430","LRD",100,47.9434,190.3414,"b","2024-02-09"]
["434","LYD",1,19.7362,4.6238,"p","2024-02-09"]
["434","LYD",1,18.8655,4.8372,"b","2024-02-09"]
["504","MAD",10,94.4846,9.6583,"p","2024-02-09"]
["504","MAD",10,90.8780,10.0416,"b","2024-02-09"]
["969","MGA",1000,22.8397,3995.5000,"p","2024-02-09"]
["969","MGA",1000,20.0818,4544.2200,"b","2024-02-09"]
["807","MKD",10,16.3132,55.9400,"p","2024-02-09"]
["807","MKD",10,15.9338,57.2721,"b","2024-02-09"]
["496","MNT",1000,31.6861,2880.0000,"p","2024-02-09"]
["496","MNT",1000,26.8140,3403.3000,"b","2024-02-09"]
["446","MOP",1,11.3284,8.0555,"p","2024-02-09"]
["446","MOP",1,11.3277,8.0560,"b","2024-02-09"]
["929","MRU",10,25.0772,36.3901,"p","2024-02-09"]
["480","MUR",10,20.8110,43.8500,"p","2024-02-09"]
["480","MUR",10,20.0052,45.6161,"b","2024-02-09"]
["462","MVR",10,59.0272,15.4600,"p","2024-02-09"]
["462","MVR",10,59.2349,15.4058,"b","2024-02-09"]
["454","MWK",100,11.3552,803.6500,"p","2024-02-09"]
["454","MWK",1000,54.4044,1677.3662,"b","2024-02-09"]
["484","MXN",10,44.1217,20.6828,"p","2024-02-09"]
["484","MXN",10,53.2223,17.1462,"b","2024-02-09"]
["458","MYR",1,21.8473,4.1770,"p","2024-02-09"]
["458","MYR",1,19.1212,4.7725,"b","2024-02-09"]
["943","MZN",10,14.2365,64.1000,"p","2024-02-09"]
["943","MZN",10,14.2805,63.9027,"b","2024-02-09"]
["516","NAD",10,59.8778,15.2404,"p","2024-02-09"]
["516","NAD",10,48.1068,18.9695,"b","2024-02-09"]
["566","NGN",100,21.9387,415.9600,"p","2024-02-09"]
["566","NGN",1000,63.3143,1441.3200,"b","2024-02-09"]
["558","NIO",10,25.5226,35.7550,"p","2024-02-09"]
["558","NIO",10,24.7909,36.8103,"b","2024-02-09"]
["524","NPR",100,74.9198,121.8050,"p","2024-02-09"]
["524","NPR",100,68.7815,132.6753,"b","2024-02-09"]
["512","OMR",1,237.0288,0.3850,"p","2024-02-09"]
["512","OMR",1,237.0227,0.3850,"b","2024-02-09"]
["604","PEN",1,24.4622,3.7305,"p","2024-02-09"]
["604","PEN",1,23.6372,3.8607,"b","2024-02-09"]
["598","PGK",1,25.9167,0.2840,"o","2024-02-09"]
["598","PGK",1,24.3471,0.2668,"b","2024-02-09"]
["608","PHP",10,17.6136,51.8100,"p","2024-02-09"]
["608","PHP",10,16.3208,55.9140,"b","2024-02-09"]
["586","PKR",100,51.2027,178.2250,"p","2024-02-09"]
["586","PKR",100,32.6781,279.2578,"b","2024-02-09"]
["600","PYG",1000,13.0609,6986.9600,"p","2024-02-09"]
["600","PYG",1000,12.5376,7278.6000,"b","2024-02-09"]
["646","RWF",1000,89.7307,1017.0000,"p","2024-02-09"]
["646","RWF",1000,71.6921,1272.8900,"b","2024-02-09"]
["682","SAR",1,24.3226,3.7519,"p","2024-02-09"]
["682","SAR",1,24.3343,3.7501,"b","2024-02-09"]
["090","SBD",1,11.3066,0.1239,"o","2024-02-09"]
["090","SBD",1,11.1606,0.1223,"b","2024-02-09"]
["690","SCR",10,63.3723,14.4000,"p","2024-02-09"]
["690","SCR",10,65.6708,13.8960,"b","2024-02-09"]
["938","SDG",100,20.4507,446.2242,"p","2024-02-09"]
["654","SHP",1,122.1463,1.3385,"o","2024-02-09"]
["925","SLE",10,78.3987,11.6400,"p","2024-02-09"]
["694","SLL",10000,78.3987,11640.0000,"p","2024-02-09"]
["694","SLL",10000,40.3885,22594.5762,"b","2024-02-09"]
["706","SOS",100,15.7746,578.5000,"p","2024-02-09"]
["706","SOS",100,15.9678,571.5000,"b","2024-02-09"]
["968","SRD",10,44.5087,20.5030,"p","2024-02-09"]
["968","SRD",10,24.9535,36.5705,"b","2024-02-09"]
["930","STN",10,40.6137,22.4693,"p","2024-02-09"]
["222","SVC",1,10.4239,8.7545,"p","2024-02-09"]
["222","SVC",1,10.4293,8.7500,"b","2024-02-09"]
["760","SYP",1000,36.3208,2512.5000,"p","2024-02-09"]
["748","SZL",10,59.8864,15.2382,"p","2024-02-09"]
["748","SZL",10,48.1068,18.9695,"b","2024-02-09"]
["788","TND",1,31.1348,2.9310,"p","2024-02-09"]
["788","TND",1,29.1590,3.1296,"b","2024-02-09"]
["776","TOP",1,40.2896,0.4415,"o","2024-02-09"]
["780","TTD",1,13.4473,6.7862,"p","2024-02-09"]
["780","TTD",1,13.4729,6.7733,"b","2024-02-09"]
["901","TWD",10,32.4460,28.1255,"p","2024-02-09"]
["901","TWD",10,29.1023,31.3570,"b","2024-02-09"]
["834","TZS",1000,39.4195,2315.0000,"p","2024-02-09"]
["834","TZS",1000,36.0141,2533.9000,"b","2024-02-09"]
["800","UGX",1000,25.6157,3562.5000,"p","2024-02-09"]
["800","UGX",1000,23.7662,3839.7500,"b","2024-02-09"]
["858","UYU",10,21.3539,42.7350,"p","2024-02-09"]
["858","UYU",10,23.3387,39.1008,"b","2024-02-09"]
["928","VES",1,20.9164,4.3629,"p","2024-02-09"]
["928","VES",10,25.2216,36.1817,"b","2024-02-09"]
["548","VUV",100,81.0265,112.6250,"p","2024-02-09"]
["548","VUV",100,75.3684,121.0800,"b","2024-02-09"]
["950","XAF",100,15.1431,602.6250,"p","2024-02-09"]
["950","XAF",100,14.9937,608.6285,"b","2024-02-09"]
["951","XCD",1,33.6738,2.7100,"p","2024-02-09"]
["951","XCD",1,33.7986,2.7000,"b","2024-02-09"]
["952","XOF",100,15.2986,596.5000,"p","2024-02-09"]
["952","XOF",100,14.9937,608.6285,"b","2024-02-09"]
["886","YER",100,36.4660,250.2500,"p","2024-02-09"]
["886","YER",100,36.4629,250.2710,"b","2024-02-09"]
["967","ZMW",10,50.6697,18.0100,"p","2024-02-09"]
["967","ZMW",10,33.8172,26.9851,"b","2024-02-09"]
["784","AED",1,24.7488,0.0000,null,"2024-02-10"]
["051","AMD",100,22.4670,0.0000,null,"2024-02-10"]
["036","AUD",1,59.0059,0.0000,null,"2024-02-10"]
["944","AZN",1,53.4648,0.0000,null,"2024-02-10"]
["975","BGN",1,49.9940,0.0000,null,"2024-02-10"]
["986","BRL",1,18.2507,0.0000,null,"2024-02-10"]
["933","BYN",1,28.2654,0.0000,null,"2024-02-10"]
["124","CAD",1,67.4910,0.0000,null,"2024-02-10"]
["756","CHF",1,103.7914,0.0000,null,"2024-02-10"]
["156","CNY",1,12.5407,0.0000,null,"2024-02-10"]
["203","CZK",10,39.1852,0.0000,null,"2024-02-10"]
["208","DKK",1,13.1139,0.0000,null,"2024-02-10"]
["818","EGP",10,29.4210,0.0000,null,"2024-02-10"]
["978","EUR",1,97.9364,0.0000,null,"2024-02-10"]
["826","GBP",1,114.5670,0.0000,null,"2024-02-10"]
["981","GEL",1,34.2039,0.0000,null,"2024-02-10"]
["344","HKD",1,11.6436,0.0000,null,"2024-02-10"]
["348","HUF",100,25.1759,0.0000,null,"2024-02-10"]
["360","IDR",10000,57.7667,0.0000,null,"2024-02-10"]
["356","INR",10,10.9717,0.0000,null,"2024-02-10"]
["392","JPY",100,60.8367,0.0000,null,"2024-02-10"]
["417","KGS",10,10.1633,0.0000,null,"2024-02-10"]
["410","KRW",1000,68.4310,0.0000,null,"2024-02-10"]
["398","KZT",100,20.1826,0.0000,null,"2024-02-10"]
["498","MDL",10,50.9708,0.0000,null,"2024-02-10"]
["578","NOK",10,85.6815,0.0000,null,"2024-02-10"]
["554","NZD",1,55.5748,0.0000,null,"2024-02-10"]
["985","PLN",1,22.6681,0.0000,null,"2024-02-10"]
["634","QAR",1,24.9698,0.0000,null,"2024-02-10"]
["946","RON",1,19.6672,0.0000,null,"2024-02-10"]
["941","RSD",100,83.5740,0.0000,null,"2024-02-10"]
["752","SEK",10,86.7570,0.0000,null,"2024-02-10"]
["702","SGD",1,67.4810,0.0000,null,"2024-02-10"]
["764","THB",10,25.3067,0.0000,null,"2024-02-10"]
["972","TJS",10,82.9320,0.0000,null,"2024-02-10"]
["934","TMT",1,25.9686,0.0000,null,"2024-02-10"]
["949","TRY",10,29.7384,0.0000,null,"2024-02-10"]
["980","UAH",10,24.1918,0.0000,null,"2024-02-10"]
["840","USD",1,90.8901,0.0000,null,"2024-02-10"]
["860","UZS",10000,72.9168,0.0000,null,"2024-02-10"]
["704","VND",10000,37.9404,0.0000,null,"2024-02-10"]
["960","XDR",1,120.4176,0.0000,null,"2024-02-10"]
["710","ZAR",10,47.8085,0.0000,null,"2024-02-10"]
["971","AFN",10,10.1236,89.7800,"p","2024-02-10"]
["971","AFN",10,12.3341,73.6899,"b","2024-02-10"]
["008","ALL",100,81.4063,111.6500,"p","2024-02-10"]
["008","ALL",100,94.2355,96.4500,"b","2024-02-10"]
["973","AOA",100,18.3209,496.1000,"p","2024-02-10"]
["973","AOA",100,10.8108,840.7358,"b","2024-02-10"]
["032","ARS",100,84.1263,108.0400,"p","2024-02-10"]
["032","ARS",100,10.9336,831.2882,"b","2024-02-10"]
["533","AWG",1,50.2155,1.8100,"p","2024-02-10"]
["533","AWG",1,50.7766,1.7900,"b","2024-02-10"]
["977","BAM",1,51.0619,1.7800,"p","2024-02-10"]
["977","BAM",1,50.1131,1.8137,"b","2024-02-10"]
["052","BBD",1,45.0152,2.0191,"p","2024-02-10"]
["052","BBD",1,45.4451,2.0000,"b","2024-02-10"]
["050","BDT",10,10.5508,86.1450,"p","2024-02-10"]
["050","BDT",100,83.0957,109.3800,"b","2024-02-10"]
["048","BHD",1,241.0878,0.3770,"p","2024-02-10"]
["048","BHD",1,241.1006,0.3770,"b","2024-02-10"]
["108","BIF",1000,45.4564,1999.5000,"p","2024-02-10"]
["108","BIF",1000,31.9117,2848.1760,"b","2024-02-10"]
["060","BMD",1,90.8901,1.0000,"p","2024-02-10"]
["060","BMD",1,90.8901,1.0000,"b","2024-02-10"]
["096","BND",1,66.8605,1.3594,"p","2024-02-10"]
["096","BND",1,67.5361,1.3458,"b","2024-02-10"]
["068","BOB",1,13.2204,6.8750,"p","2024-02-10"]
["068","BOB",1,13.2021,6.8845,"b","2024-02-10"]
["044","BSD",1,90.8901,1.0000,"p","2024-02-10"]
["044","BSD",1,90.8901,1.0000,"b","2024-02-10"]
["064","BTN",10,11.9591,76.0005,"p","2024-02-10"]
["064","BTN",10,10.9462,83.0338,"b","2024-02-10"]
["072","BWP",10,78.1655,0.0860,"o","2024-02-10"]
["072","BWP",10,66.2589,0.0729,"b","2024-02-10"]
["084","BZD",1,45.0911,2.0157,"p","2024-02-10"]
["084","BZD",1,45.4451,2.0000,"b","2024-02-10"]
["976","CDF",1000,45.4192,2001.1400,"p","2024-02-10"]
["152","CLP",100,11.4166,796.1250,"p","2024-02-10"]
["152","CLP",1000,93.6635,970.3900,"b","2024-02-10"]
["170","COP",1000,24.1765,3759.4450,"p","2024-02-10"]
["170","COP",1000,23.1781,3921.3700,"b","2024-02-10"]
["188","CRC",100,14.1258,643.4350,"p","2024-02-10"]
["188","CRC",100,17.5409,518.1600,"b","2024-02-10"]
["192","CUP",10,37.8709,24.0000,"p","2024-02-10"]
["192","CUP",10,37.8709,24.0000,"b","2024-02-10"]
["132","CVE",100,90.3750,100.5700,"p","2024-02-10"]
["132","CVE",100,88.5688,102.6209,"b","2024-02-10"]
["262","DJF",100,51.0547,178.0250,"p","2024-02-10"]
["262","DJF",100,51.1083,177.8383,"b","2024-02-10"]
["214","DOP",10,16.5767,54.8300,"p","2024-02-10"]
["214","DOP",10,15.5005,58.6370,"b","2024-02-10"]
["012","DZD",100,63.9022,142.2332,"p","2024-02-10"]
["012","DZD",100,67.6745,134.3047,"b","2024-02-10"]
["232","ERN",10,60.2919,15.0750,"p","2024-02-10"]
["232","ERN",10,60.5934,15.0000,"b","2024-02-10"]
["230","ETB",10,17.7256,51.2762,"p","2024-02-10"]
["230","ETB",10,16.0747,56.5425,"b","2024-02-10"]
["242","FJD",1,43.0910,0.4741,"o","2024-02-10"]
["242","FJD",1,40.4552,0.4451,"b","2024-02-10"]
["238","FKP",1,121.1929,1.3334,"o","2024-02-10"]
["238","FKP",1,114.7760,1.2628,"b","2024-02-10"]
["936","GHS",1,13.0308,6.9750,"p","2024-02-10"]
["936","GHS",10,73.1616,12.4232,"b","2024-02-10"]
["292","GIP",1,121.1929,1.3334,"o","2024-02-10"]
["292","GIP",1,114.7760,1.2628,"b","2024-02-10"]
["270","GMD",10,17.0286,53.3750,"p","2024-02-10"]
["270","GMD",10,13.5012,67.3200,"b","2024-02-10"]
["324","GNF",1000,10.1287,8973.5000,"p","2024-02-10"]
["324","GNF",1000,10.5699,8598.9600,"b","2024-02-10"]
["320","GTQ",1,11.7886,7.7100,"p","2024-02-10"]
["320","GTQ",1,11.6431,7.8064,"b","2024-02-10"]
["328","GYD",100,43.4434,209.2150,"p","2024-02-10"]
["328","GYD",100,43.4258,209.3000,"b","2024-02-10"]
["340","HNL",10,36.9121,24.6234,"p","2024-02-10"]
["340","HNL",10,36.8197,24.6852,"b","2024-02-10"]
["191","HRK",1,13.2385,6.8656,"p","2024-02-10"]
["191","HRK",1,13.0085,6.9870,"b","2024-02-10"]
["332","HTG",100,86.1518,105.5000,"p","2024-02-10"]
["332","HTG",100,69.1595,131.4209,"b","2024-02-10"]
["376","ILS",1,27.9258,3.2547,"p","2024-02-10"]
["376","ILS",1,24.6903,3.6812,"b","2024-02-10"]
["368","IQD",1000,62.2740,1459.5200,"p","2024-02-10"]
["368","IQD",1000,69.3818,1310.0000,"b","2024-02-10"]
["364","IRR",10000,21.6405,42000.0000,"p","2024-02-10"]
["364","IRR",10000,21.6405,42000.0000,"b","2024-02-10"]
["352","ISK",100,69.8081,130.2000,"p","2024-02-10"]
["352","ISK",100,66.0971,137.5100,"b","2024-02-10"]
["388","JMD",100,58.8762,154.3750,"p","2024-02-10"]
["388","JMD",100,58.2843,155.9426,"b","2024-02-10"]
["400","JOD",1,128.1948,0.7090,"p","2024-02-10"]
["400","JOD",1,128.1767,0.7091,"b","2024-02-10"]
["404","KES",100,79.7806,113.9250,"p","2024-02-10"]
["404","KES",100,56.9701,159.5400,"b","2024-02-10"]
["116","KHR",1000,22.3592,4065.0000,"p","2024-02-10"]
["116","KHR",1000,22.2770,4080.0000,"b","2024-02-10"]
["174","KMF",100,20.4014,445.5100,"p","2024-02-10"]
["174","KMF",100,19.9225,456.2194,"b","2024-02-10"]
["408","KPW",100,69.9155,130.0000,"p","2024-02-10"]
["414","KWD",1,299.5719,0.3034,"p","2024-02-10"]
["414","KWD",1,295.1456,0.3080,"b","2024-02-10"]
["418","LAK",10000,79.2831,11464.0000,"p","2024-02-10"]
["418","LAK",10000,43.6142,20839.5800,"b","2024-02-10"]
["422","LBP",1000,60.1045,1512.2000,"p","2024-02-10"]
["422","LBP",10000,60.4599,15033.1300,"b","2024-02-10"]
["144","LKR",100,44.9951,202.0000,"p","2024-02-10"]
["144","LKR",100,29.0886,312.4600,"b","2024-02-10"]
["430","LRD",100,58.9048,154.3000,"p","2024-02-10"]
["430","LRD",100,47.7433,190.3723,"b","2024-02-10"]
["434","LYD",1,19.6570,4.6238,"p","2024-02-10"]
["434","LYD",1,18.8295,4.8270,"b","2024-02-10"]
["504","MAD",10,94.1057,9.6583,"p","2024-02-10"]
["504","MAD",10,90.5884,10.0333,"b","2024-02-10"]
["969","MGA",1000,22.7481,3995.5000,"p","2024-02-10"]
["969","MGA",1000,20.0333,4536.9500,"b","2024-02-10"]
["807","MKD",10,16.2478,55.9400,"p","2024-02-10"]
["807","MKD",10,15.9057,57.1431,"b","2024-02-10"]
["496","MNT",1000,31.5591,2880.0000,"p","2024-02-10"]
["496","MNT",1000,26.7742,3394.6900,"b","2024-02-10"]
["446","MOP",1,11.2830,8.0555,"p","2024-02-10"]
["446","MOP",1,11.2851,8.0540,"b","2024-02-10"]
["929","MRU",10,24.9766,36.3901,"p","2024-02-10"]
["480","MUR",10,20.7275,43.8500,"p","2024-02-10"]
["480","MUR",10,19.8039,45.8951,"b","2024-02-10"]
["462","MVR",10,58.7905,15.4600,"p","2024-02-10"]
["462","MVR",10,59.7372,15.2150,"b","2024-02-10"]
["454","MWK",100,11.3097,803.6500,"p","2024-02-10"]
["454","MWK",1000,54.1033,1679.9351,"b","2024-02-10"]
["484","MXN",10,43.9448,20.6828,"p","2024-02-10"]
["484","MXN",10,53.1894,17.0880,"b","2024-02-10"]
["458","MYR",1,21.7597,4.1770,"p","2024-02-10"]
["458","MYR",1,19.0745,4.7650,"b","2024-02-10"]
["943","MZN",10,14.1794,64.1000,"p","2024-02-10"]
["943","MZN",10,14.2174,63.9286,"b","2024-02-10"]
["516","NAD",10,59.6376,15.2404,"p","2024-02-10"]
["516","NAD",10,47.7765,19.0240,"b","2024-02-10"]
["566","NGN",100,21.8507,415.9600,"p","2024-02-10"]
["566","NGN",1000,63.0140,1442.3800,"b","2024-02-10"]
["558","NIO",10,25.4202,35.7550,"p","2024-02-10"]
["558","NIO",10,24.6979,36.8008,"b","2024-02-10"]
["524","NPR",100,74.6194,121.8050,"p","2024-02-10"]
["524","NPR",100,68.4340,132.8142,"b","2024-02-10"]
["512","OMR",1,236.0782,0.3850,"p","2024-02-10"]
["512","OMR",1,236.0782,0.3850,"b","2024-02-10"]
["604","PEN",1,24.3641,3.7305,"p","2024-02-10"]
["604","PEN",1,23.5278,3.8631,"b","2024-02-10"]
["598","PGK",1,25.8128,0.2840,"o","2024-02-10"]
["598","PGK",1,24.2495,0.2668,"b","2024-02-10"]
["608","PHP",10,17.5430,51.8100,"p","2024-02-10"]
["608","PHP",10,16.2708,55.8610,"b","2024-02-10"]
["586","PKR",100,50.9974,178.2250,"p","2024-02-10"]
["586","PKR",100,32.5567,279.1749,"b","2024-02-10"]
["600","PYG",1000,13.0085,6986.9600,"p","2024-02-10"]
["600","PYG",1000,12.4777,7284.2000,"b","2024-02-10"]
["646","RWF",1000,89.3708,1017.0000,"p","2024-02-10"]
["646","RWF",1000,71.3563,1273.7500,"b","2024-02-10"]
["682","SAR",1,24.2251,3.7519,"p","2024-02-10"]
["682","SAR",1,24.2361,3.7502,"b","2024-02-10"]
["090","SBD",1,11.2613,0.1239,"o","2024-02-10"]
["090","SBD",1,11.1159,0.1223,"b","2024-02-10"]
["690","SCR",10,63.1181,14.4000,"p","2024-02-10"]
["690","SCR",10,65.9494,13.7818,"b","2024-02-10"]
["938","SDG",100,20.3687,446.2242,"p","2024-02-10"]
["654","SHP",1,121.6564,1.3385,"o","2024-02-10"]
["925","SLE",10,78.0843,11.6400,"p","2024-02-10"]
["694","SLL",10000,78.0843,11640.0000,"p","2024-02-10"]
["694","SLL",10000,40.2265,22594.5762,"b","2024-02-10"]
["706","SOS",100,15.7113,578.5000,"p","2024-02-10"]
["706","SOS",100,15.9038,571.5000,"b","2024-02-10"]
["968","SRD",10,44.3301,20.5030,"p","2024-02-10"]
["968","SRD",10,24.8074,36.6383,"b","2024-02-10"]
["930","STN",10,40.4508,22.4693,"p","2024-02-10"]
["222","SVC",1,10.3821,8.7545,"p","2024-02-10"]
["222","SVC",1,10.3874,8.7500,"b","2024-02-10"]
["760","SYP",1000,36.1752,2512.5000,"p","2024-02-10"]
["748","SZL",10,59.6462,15.2382,"p","2024-02-10"]
["748","SZL",10,47.7765,19.0240,"b","2024-02-10"]
["788","TND",1,31.0099,2.9310,"p","2024-02-10"]
["788","TND",1,29.0588,3.1278,"b","2024-02-10"]
["776","TOP",1,40.1280,0.4415,"o","2024-02-10"]
["780","TTD",1,13.3934,6.7862,"p","2024-02-10"]
["780","TTD",1,13.4209,6.7723,"b","2024-02-10"]
["901","TWD",10,32.3159,28.1255,"p","2024-02-10"]
["901","TWD",10,28.9856,31.3570,"b","2024-02-10"]
["834","TZS",1000,39.2614,2315.0000,"p","2024-02-10"]
["834","TZS",1000,35.8783,2533.2900,"b","2024-02-10"]
["800","UGX",1000,25.5130,3562.5000,"p","2024-02-10"]
["800","UGX",1000,23.5882,3853.2100,"b","2024-02-10"]
["858","UYU",10,21.2683,42.7350,"p","2024-02-10"]
["858","UYU",10,23.2262,39.1325,"b","2024-02-10"]
["928","VES",1,20.8325,4.3629,"p","2024-02-10"]
["928","VES",10,25.0756,36.2465,"b","2024-02-10"]
["548","VUV",100,80.7015,112.6250,"p","2024-02-10"]
["548","VUV",100,74.7882,121.5300,"b","2024-02-10"]
["950","XAF",100,15.0824,602.6250,"p","2024-02-10"]
["950","XAF",100,14.9418,608.2925,"b","2024-02-10"]
["951","XCD",1,33.5388,2.7100,"p","2024-02-10"]
["951","XCD",1,33.6630,2.7000,"b","2024-02-10"]
["952","XOF",100,15.2372,596.5000,"p","2024-02-10"]
["952","XOF",100,14.9418,608.2925,"b","2024-02-10"]
["886","YER",100,36.3197,250.2500,"p","2024-02-10"]
["886","YER",100,36.3180,250.2620,"b","2024-02-10"]
["967","ZMW",10,50.4665,18.0100,"p","2024-02-10"]
["967","ZMW",10,33.6817,26.9850,"b","2024-02-10"]
["784","AED",1,24.7994,0.0000,null,"2024-02-13"]
["051","AMD",100,22.5140,0.0000,null,"2024-02-13"]
["036","AUD",1,59.3632,0.0000,null,"2024-02-13"]
["944","AZN",1,53.5740,0.0000,null,"2024-02-13"]
["975","BGN",1,50.1613,0.0000,null,"2024-02-13"]
["986","BRL",1,18.3200,0.0000,null,"2024-02-13"]
["933","BYN",1,28.2809,0.0000,null,"2024-02-13"]
["124","CAD",1,67.6741,0.0000,null,"2024-02-13"]
["756","CHF",1,104.0272,0.0000,null,"2024-02-13"]
["156","CNY",1,12.5526,0.0000,null,"2024-02-13"]
["203","CZK",10,38.9662,0.0000,null,"2024-02-13"]
["208","DKK",1,13.1624,0.0000,null,"2024-02-13"]
["818","EGP",10,29.4811,0.0000,null,"2024-02-13"]
["978","EUR",1,98.1512,0.0000,null,"2024-02-13"]
["826","GBP",1,115.0470,0.0000,null,"2024-02-13"]
["981","GEL",1,34.3125,0.0000,null,"2024-02-13"]
["344","HKD",1,11.6674,0.0000,null,"2024-02-13"]
["348","HUF",100,25.3016,0.0000,null,"2024-02-13"]
["360","IDR",10000,58.0655,0.0000,null,"2024-02-13"]
["356","INR",10,10.9692,0.0000,null,"2024-02-13"]
["392","JPY",100,60.9610,0.0000,null,"2024-02-13"]
["417","KGS",10,10.1840,0.0000,null,"2024-02-13"]
["410","KRW",1000,68.5708,0.0000,null,"2024-02-13"]
["398","KZT",100,20.3703,0.0000,null,"2024-02-13"]
["498","MDL",10,51.1257,0.0000,null,"2024-02-13"]
["578","NOK",10,86.0659,0.0000,null,"2024-02-13"]
["554","NZD",1,56.0071,0.0000,null,"2024-02-13"]
["985","PLN",1,22.6619,0.0000,null,"2024-02-13"]
["634","QAR",1,25.0208,0.0000,null,"2024-02-13"]
["946","RON",1,19.7262,0.0000,null,"2024-02-13"]
["941","RSD",100,83.9009,0.0000,null,"2024-02-13"]
["752","SEK",10,86.9625,0.0000,null,"2024-02-13"]
["702","SGD",1,67.6188,0.0000,null,"2024-02-13"]
["764","THB",10,25.3685,0.0000,null,"2024-02-13"]
["972","TJS",10,83.1378,0.0000,null,"2024-02-13"]
["934","TMT",1,26.0217,0.0000,null,"2024-02-13"]
["949","TRY",10,29.7361,0.0000,null,"2024-02-13"]
["980","UAH",10,24.2072,0.0000,null,"2024-02-13"]
["840","USD",1,91.0758,0.0000,null,"2024-02-13"]
["860","UZS",10000,73.0945,0.0000,null,"2024-02-13"]
["704","VND",10000,38.0179,0.0000,null,"2024-02-13"]
["960","XDR",1,120.6882,0.0000,null,"2024-02-13"]
["710","ZAR",10,47.9657,0.0000,null,"2024-02-13"]
["971","AFN",10,10.1443,89.7800,"p","2024-02-13"]
["971","AFN",10,12.3654,73.6536,"b","2024-02-13"]
["008","ALL",100,81.5726,111.6500,"p","2024-02-13"]
["008","ALL",100,94.6242,96.2500,"b","2024-02-13"]
["973","AOA",100,18.3584,496.1000,"p","2024-02-13"]
["973","AOA",100,10.8329,840.7358,"b","2024-02-13"]
["032","ARS",100,84.2982,108.0400,"p","2024-02-13"]
["032","ARS",100,10.9560,831.2882,"b","2024-02-13"]
["533","AWG",1,50.3181,1.8100,"p","2024-02-13"]
["533","AWG",1,50.8803,1.7900,"b","2024-02-13"]
["977","BAM",1,51.1662,1.7800,"p","2024-02-13"]
["977","BAM",1,50.1602,1.8157,"b","2024-02-13"]
["052","BBD",1,45.1071,2.0191,"p","2024-02-13"]
["052","BBD",1,45.5379,2.0000,"b","2024-02-13"]
["050","BDT",10,10.5724,86.1450,"p","2024-02-13"]
["050","BDT",100,83.0226,109.7000,"b","2024-02-13"]
["048","BHD",1,241.5804,0.3770,"p","2024-02-13"]
["048","BHD",1,241.6060,0.3770,"b","2024-02-13"]
["108","BIF",1000,45.5493,1999.5000,"p","2024-02-13"]
["108","BIF",1000,31.9825,2847.6760,"b","2024-02-13"]
["060","BMD",1,91.0758,1.0000,"p","2024-02-13"]
["060","BMD",1,91.0758,1.0000,"b","2024-02-13"]
["096","BND",1,66.9971,1.3594,"p","2024-02-13"]
["096","BND",1,67.7295,1.3447,"b","2024-02-13"]
["068","BOB",1,13.2474,6.8750,"p","2024-02-13"]
["068","BOB",1,13.2051,6.8970,"b","2024-02-13"]
["044","BSD",1,91.0758,1.0000,"p","2024-02-13"]
["044","BSD",1,91.0758,1.0000,"b","2024-02-13"]
["064","BTN",10,11.9836,76.0005,"p","2024-02-13"]
["064","BTN",10,10.9727,83.0025,"b","2024-02-13"]
["072","BWP",10,78.3252,0.0860,"o","2024-02-13"]
["072","BWP",10,66.4853,0.0730,"b","2024-02-13"]
["084","BZD",1,45.1832,2.0157,"p","2024-02-13"]
["084","BZD",1,45.5379,2.0000,"b","2024-02-13"]
["976","CDF",1000,45.5120,2001.1400,"p","2024-02-13"]
["152","CLP",100,11.4399,796.1250,"p","2024-02-13"]
["152","CLP",1000,93.8017,970.9400,"b","2024-02-13"]
["170","COP",1000,24.2259,3759.4450,"p","2024-02-13"]
["170","COP",1000,23.2651,3914.7000,"b","2024-02-13"]
["188","CRC",100,14.1546,643.4350,"p","2024-02-13"]
["188","CRC",100,17.5297,519.5500,"b","2024-02-13"]
["192","CUP",10,37.9483,24.0000,"p","2024-02-13"]
["192","CUP",10,37.9483,24.0000,"b","2024-02-13"]
["132","CVE",100,90.5596,100.5700,"p","2024-02-13"]
["132","CVE",100,88.6561,102.7293,"b","2024-02-13"]
["262","DJF",100,51.1590,178.0250,"p","2024-02-13"]
["262","DJF",100,51.2127,177.8383,"b","2024-02-13"]
["214","DOP",10,16.6106,54.8300,"p","2024-02-13"]
["214","DOP",10,15.5276,58.6540,"b","2024-02-13"]
["012","DZD",100,64.0327,142.2332,"p","2024-02-13"]
["012","DZD",100,67.7840,134.3618,"b","2024-02-13"]
["232","ERN",10,60.4151,15.0750,"p","2024-02-13"]
["232","ERN",10,60.7172,15.0000,"b","2024-02-13"]
["230","ETB",10,17.7618,51.2762,"p","2024-02-13"]
["230","ETB",10,16.1020,56.5617,"b","2024-02-13"]
["242","FJD",1,43.1790,0.4741,"o","2024-02-13"]
["242","FJD",1,40.3010,0.4425,"b","2024-02-13"]
["238","FKP",1,121.4405,1.3334,"o","2024-02-13"]
["238","FKP",1,115.0196,1.2629,"b","2024-02-13"]
["936","GHS",1,13.0575,6.9750,"p","2024-02-13"]
["936","GHS",10,73.1533,12.4500,"b","2024-02-13"]
["292","GIP",1,121.4405,1.3334,"o","2024-02-13"]
["292","GIP",1,115.0196,1.2629,"b","2024-02-13"]
["270","GMD",10,17.0634,53.3750,"p","2024-02-13"]
["270","GMD",10,13.5288,67.3200,"b","2024-02-13"]
["324","GNF",1000,10.1494,8973.5000,"p","2024-02-13"]
["324","GNF",1000,10.5915,8598.9400,"b","2024-02-13"]
["320","GTQ",1,11.8127,7.7100,"p","2024-02-13"]
["320","GTQ",1,11.6643,7.8081,"b","2024-02-13"]
["328","GYD",100,43.5322,209.2150,"p","2024-02-13"]
["328","GYD",100,43.5145,209.3000,"b","2024-02-13"]
["340","HNL",10,36.9875,24.6234,"p","2024-02-13"]
["340","HNL",10,36.8321,24.7273,"b","2024-02-13"]
["191","HRK",1,13.2655,6.8656,"p","2024-02-13"]
["191","HRK",1,13.0205,6.9948,"b","2024-02-13"]
["332","HTG",100,86.3278,105.5000,"p","2024-02-13"]
["332","HTG",100,69.2924,131.4370,"b","2024-02-13"]
["376","ILS",1,27.9829,3.2547,"p","2024-02-13"]
["376","ILS",1,24.9277,3.6536,"b","2024-02-13"]
["368","IQD",1000,62.4012,1459.5200,"p","2024-02-13"]
["368","IQD",1000,69.5235,1310.0000,"b","2024-02-13"]
["364","IRR",10000,21.6847,42000.0000,"p","2024-02-13"]
["364","IRR",10000,21.6847,42000.0000,"b","2024-02-13"]
["352","ISK",100,69.9507,130.2000,"p","2024-02-13"]
["352","ISK",100,66.1600,137.6600,"b","2024-02-13"]
["388","JMD",100,58.9965,154.3750,"p","2024-02-13"]
["388","JMD",100,58.7053,155.1407,"b","2024-02-13"]
["400","JOD",1,128.4567,0.7090,"p","2024-02-13"]
["400","JOD",1,128.4748,0.7089,"b","2024-02-13"]
["404","KES",100,79.9436,113.9250,"p","2024-02-13"]
["404","KES",100,57.4720,158.4700,"b","2024-02-13"]
["116","KHR",1000,22.4049,4065.0000,"p","2024-02-13"]
["116","KHR",1000,22.3499,4075.0000,"b","2024-02-13"]
["174","KMF",100,20.4430,445.5100,"p","2024-02-13"]
["174","KMF",100,19.9410,456.7267,"b","2024-02-13"]
["408","KPW",100,70.0583,130.0000,"p","2024-02-13"]
["414","KWD",1,300.1839,0.3034,"p","2024-02-13"]
["414","KWD",1,295.8640,0.3078,"b","2024-02-13"]
["418","LAK",10000,79.4450,11464.0000,"p","2024-02-13"]
["418","LAK",10000,43.7005,20840.9100,"b","2024-02-13"]
["422","LBP",1000,60.2274,1512.2000,"p","2024-02-13"]
["422","LBP",10000,60.5834,15033.1300,"b","2024-02-13"]
["144","LKR",100,45.0870,202.0000,"p","2024-02-13"]
["144","LKR",100,29.0968,313.0100,"b","2024-02-13"]
["430","LRD",100,59.0251,154.3000,"p","2024-02-13"]
["430","LRD",100,47.8409,190.3723,"b","2024-02-13"]
["434","LYD",1,19.6972,4.6238,"p","2024-02-13"]
["434","LYD",1,18.8430,4.8334,"b","2024-02-13"]
["504","MAD",10,94.2980,9.6583,"p","2024-02-13"]
["504","MAD",10,90.7364,10.0374,"b","2024-02-13"]
["969","MGA",1000,22.7946,3995.5000,"p","2024-02-13"]
["969","MGA",1000,20.0588,4540.4500,"b","2024-02-13"]
["807","MKD",10,16.2810,55.9400,"p","2024-02-13"]
["807","MKD",10,15.9176,57.2171,"b","2024-02-13"]
["496","MNT",1000,31.6235,2880.0000,"p","2024-02-13"]
["496","MNT",1000,26.7145,3409.2300,"b","2024-02-13"]
["446","MOP",1,11.3060,8.0555,"p","2024-02-13"]
["446","MOP",1,11.3119,8.0513,"b","2024-02-13"]
["929","MRU",10,25.0276,36.3901,"p","2024-02-13"]
["480","MUR",10,20.7699,43.8500,"p","2024-02-13"]
["480","MUR",10,19.8699,45.8360,"b","2024-02-13"]
["462","MVR",10,58.9106,15.4600,"p","2024-02-13"]
["462","MVR",10,59.9084,15.2025,"b","2024-02-13"]
["454","MWK",100,11.3328,803.6500,"p","2024-02-13"]
["454","MWK",1000,54.1152,1683.0000,"b","2024-02-13"]
["484","MXN",10,44.0346,20.6828,"p","2024-02-13"]
["484","MXN",10,53.3552,17.0697,"b","2024-02-13"]
["458","MYR",1,21.8041,4.1770,"p","2024-02-13"]
["458","MYR",1,19.1135,4.7650,"b","2024-02-13"]
["943","MZN",10,14.2084,64.1000,"p","2024-02-13"]
["943","MZN",10,14.2475,63.9239,"b","2024-02-13"]
["516","NAD",10,59.7595,15.2404,"p","2024-02-13"]
["516","NAD",10,48.1793,18.9035,"b","2024-02-13"]
["566","NGN",100,21.8953,415.9600,"p","2024-02-13"]
["566","NGN",1000,60.5759,1503.5000,"b","2024-02-13"]
["558","NIO",10,25.4722,35.7550,"p","2024-02-13"]
["558","NIO",10,24.7516,36.7959,"b","2024-02-13"]
["524","NPR",100,74.7718,121.8050,"p","2024-02-13"]
["524","NPR",100,68.5713,132.8192,"b","2024-02-13"]
["512","OMR",1,236.5605,0.3850,"p","2024-02-13"]
["512","OMR",1,236.5605,0.3850,"b","2024-02-13"]
["604","PEN",1,24.4138,3.7305,"p","2024-02-13"]
["604","PEN",1,23.5478,3.8677,"b","2024-02-13"]
["598","PGK",1,25.8655,0.2840,"o","2024-02-13"]
["598","PGK",1,24.2899,0.2667,"b","2024-02-13"]
["608","PHP",10,17.5788,51.8100,"p","2024-02-13"]
["608","PHP",10,16.2577,56.0200,"b","2024-02-13"]
["586","PKR",100,51.1016,178.2250,"p","2024-02-13"]
["586","PKR",100,32.6257,279.1533,"b","2024-02-13"]
["600","PYG",1000,13.0351,6986.9600,"p","2024-02-13"]
["600","PYG",1000,12.5047,7283.3000,"b","2024-02-13"]
["646","RWF",1000,89.5534,1017.0000,"p","2024-02-13"]
["646","RWF",1000,71.4029,1275.5200,"b","2024-02-13"]
["682","SAR",1,24.2746,3.7519,"p","2024-02-13"]
["682","SAR",1,24.2856,3.7502,"b","2024-02-13"]
["090","SBD",1,11.2843,0.1239,"o","2024-02-13"]
["090","SBD",1,11.1386,0.1223,"b","2024-02-13"]
["690","SCR",10,63.2471,14.4000,"p","2024-02-13"]
["690","SCR",10,65.5500,13.8941,"b","2024-02-13"]
["938","SDG",100,20.4103,446.2242,"p","2024-02-13"]
["654","SHP",1,121.9050,1.3385,"o","2024-02-13"]
["925","SLE",10,78.2438,11.6400,"p","2024-02-13"]
["694","SLL",10000,78.2438,11640.0000,"p","2024-02-13"]
["694","SLL",10000,40.3087,22594.5762,"b","2024-02-13"]
["706","SOS",100,15.7434,578.5000,"p","2024-02-13"]
["706","SOS",100,15.9432,571.2500,"b","2024-02-13"]
["968","SRD",10,44.4207,20.5030,"p","2024-02-13"]
["968","SRD",10,24.8700,36.6208,"b","2024-02-13"]
["930","STN",10,40.5334,22.4693,"p","2024-02-13"]
["222","SVC",1,10.4033,8.7545,"p","2024-02-13"]
["222","SVC",1,10.4087,8.7500,"b","2024-02-13"]
["760","SYP",1000,36.2491,2512.5000,"p","2024-02-13"]
["748","SZL",10,59.7681,15.2382,"p","2024-02-13"]
["748","SZL",10,48.1793,18.9035,"b","2024-02-13"]
["788","TND",1,31.0733,2.9310,"p","2024-02-13"]
["788","TND",1,29.1042,3.1293,"b","2024-02-13"]
["776","TOP",1,40.2100,0.4415,"o","2024-02-13"]
["780","TTD",1,13.4207,6.7862,"p","2024-02-13"]
["780","TTD",1,13.4523,6.7703,"b","2024-02-13"]
["901","TWD",10,32.3819,28.1255,"p","2024-02-13"]
["901","TWD",10,29.0448,31.3570,"b","2024-02-13"]
["834","TZS",1000,39.3416,2315.0000,"p","2024-02-13"]
["834","TZS",1000,35.9237,2535.2600,"b","2024-02-13"]
["800","UGX",1000,25.5651,3562.5000,"p","2024-02-13"]
["800","UGX",1000,23.6837,3845.5000,"b","2024-02-13"]
["858","UYU",10,21.3118,42.7350,"p","2024-02-13"]
["858","UYU",10,23.2697,39.1393,"b","2024-02-13"]
["928","VES",1,20.8751,4.3629,"p","2024-02-13"]
["928","VES",10,25.1268,36.2465,"b","2024-02-13"]
["548","VUV",100,80.8664,112.6250,"p","2024-02-13"]
["548","VUV",100,75.0645,121.3300,"b","2024-02-13"]
["950","XAF",100,15.1132,602.6250,"p","2024-02-13"]
["950","XAF",100,14.9557,608.9690,"b","2024-02-13"]
["951","XCD",1,33.6073,2.7100,"p","2024-02-13"]
["951","XCD",1,33.7318,2.7000,"b","2024-02-13"]
["952","XOF",100,15.2684,596.5000,"p","2024-02-13"]
["952","XOF",100,14.9557,608.9690,"b","2024-02-13"]
["886","YER",100,36.3939,250.2500,"p","2024-02-13"]
["886","YER",100,36.3885,250.2870,"b","2024-02-13"]
["967","ZMW",10,50.5696,18.0100,"p","2024-02-13"]
["967","ZMW",10,33.8709,26.8891,"b","2024-02-13"]
["784","AED",1,24.8348,0.0000,null,"2024-02-14"]
["051","AMD",100,22.5628,0.0000,null,"2024-02-14"]
["036","AUD",1,59.4296,0.0000,null,"2024-02-14"]
["944","AZN",1,53.6504,0.0000,null,"2024-02-14"]
["975","BGN",1,50.2375,0.0000,null,"2024-02-14"]
["986","BRL",1,18.3461,0.0000,null,"2024-02-14"]
["933","BYN",1,28.2896,0.0000,null,"2024-02-14"]
["124","CAD",1,67.8109,0.0000,null,"2024-02-14"]
["756","CHF",1,103.6546,0.0000,null,"2024-02-14"]
["156","CNY",1,12.5814,0.0000,null,"2024-02-14"]
["203","CZK",10,38.9651,0.0000,null,"2024-02-14"]
["208","DKK",1,13.1802,0.0000,null,"2024-02-14"]
["818","EGP",10,29.5232,0.0000,null,"2024-02-14"]
["978","EUR",1,98.1917,0.0000,null,"2024-02-14"]
["826","GBP",1,115.0560,0.0000,null,"2024-02-14"]
["981","GEL",1,34.3861,0.0000,null,"2024-02-14"]
["344","HKD",1,11.6870,0.0000,null,"2024-02-14"]
["348","HUF",100,25.3786,0.0000,null,"2024-02-14"]
["360","IDR",10000,58.4203,0.0000,null,"2024-02-14"]
["356","INR",10,10.9803,0.0000,null,"2024-02-14"]
["392","JPY",100,61.0684,0.0000,null,"2024-02-14"]
["417","KGS",10,10.1986,0.0000,null,"2024-02-14"]
["410","KRW",1000,68.6738,0.0000,null,"2024-02-14"]
["398","KZT",100,20.4167,0.0000,null,"2024-02-14"]
["498","MDL",10,51.2072,0.0000,null,"2024-02-14"]
["578","NOK",10,86.7981,0.0000,null,"2024-02-14"]
["554","NZD",1,55.8863,0.0000,null,"2024-02-14"]
["985","PLN",1,22.7242,0.0000,null,"2024-02-14"]
["634","QAR",1,25.0565,0.0000,null,"2024-02-14"]
["946","RON",1,19.7475,0.0000,null,"2024-02-14"]
["941","RSD",100,83.8214,0.0000,null,"2024-02-14"]
["752","SEK",10,87.4783,0.0000,null,"2024-02-14"]
["702","SGD",1,67.7605,0.0000,null,"2024-02-14"]
["764","THB",10,25.4743,0.0000,null,"2024-02-14"]
["972","TJS",10,83.2351,0.0000,null,"2024-02-14"]
["934","TMT",1,26.0588,0.0000,null,"2024-02-14"]
["949","TRY",10,29.7480,0.0000,null,"2024-02-14"]
["980","UAH",10,24.0679,0.0000,null,"2024-02-14"]
["840","USD",1,91.2057,0.0000,null,"2024-02-14"]
["860","UZS",10000,73.1421,0.0000,null,"2024-02-14"]
["704","VND",10000,38.0722,0.0000,null,"2024-02-14"]
["960","XDR",1,120.8786,0.0000,null,"2024-02-14"]
["710","ZAR",10,48.4017,0.0000,null,"2024-02-14"]
["971","AFN",10,10.1588,89.7800,"p","2024-02-14"]
["971","AFN",10,12.3741,73.7071,"b","2024-02-14"]
["008","ALL",100,81.6889,111.6500,"p","2024-02-14"]
["008","ALL",100,94.1527,96.8700,"b","2024-02-14"]
["973","AOA",100,18.3845,496.1000,"p","2024-02-14"]
["973","AOA",100,10.8483,840.7358,"b","2024-02-14"]
["032","ARS",100,84.4185,108.0400,"p","2024-02-14"]
["032","ARS",100,10.9716,831.2882,"b","2024-02-14"]
["533","AWG",1,50.3899,1.8100,"p","2024-02-14"]
["533","AWG",1,50.9529,1.7900,"b","2024-02-14"]
["977","BAM",1,51.2392,1.7800,"p","2024-02-14"]
["977","BAM",1,49.9374,1.8264,"b","2024-02-14"]
["052","BBD",1,45.1715,2.0191,"p","2024-02-14"]
["052","BBD",1,45.6028,2.0000,"b","2024-02-14"]
["050","BDT",10,10.5875,86.1450,"p","2024-02-14"]
["050","BDT",100,83.1789,109.6500,"b","2024-02-14"]
["048","BHD",1,241.9249,0.3770,"p","2024-02-14"]
["048","BHD",1,241.9506,0.3770,"b","2024-02-14"]
["108","BIF",1000,45.6143,1999.5000,"p","2024-02-14"]
["108","BIF",1000,31.9586,2853.8696,"b","2024-02-14"]
["060","BMD",1,91.2057,1.0000,"p","2024-02-14"]
["060","BMD",1,91.2057,1.0000,"b","2024-02-14"]
["096","BND",1,67.0926,1.3594,"p","2024-02-14"]
["096","BND",1,67.5048,1.3511,"b","2024-02-14"]
["068","BOB",1,13.2663,6.8750,"p","2024-02-14"]
["068","BOB",1,13.2000,6.9095,"b","2024-02-14"]
["044","BSD",1,91.2057,1.0000,"p","2024-02-14"]
["044","BSD",1,91.2057,1.0000,"b","2024-02-14"]
["064","BTN",10,12.0007,76.0005,"p","2024-02-14"]
["064","BTN",10,10.9868,83.0137,"b","2024-02-14"]
["072","BWP",10,78.4369,0.0860,"o","2024-02-14"]
["072","BWP",10,66.8538,0.0733,"b","2024-02-14"]
["084","BZD",1,45.2477,2.0157,"p","2024-02-14"]
["084","BZD",1,45.6028,2.0000,"b","2024-02-14"]
["976","CDF",1000,45.5769,2001.1400,"p","2024-02-14"]
["152","CLP",100,11.4562,796.1250,"p","2024-02-14"]
["152","CLP",1000,94.0061,970.2100,"b","2024-02-14"]
["170","COP",1000,24.2604,3759.4450,"p","2024-02-14"]
["170","COP",1000,23.2350,3925.3600,"b","2024-02-14"]
["188","CRC",100,14.1748,643.4350,"p","2024-02-14"]
["188","CRC",100,17.5852,518.6500,"b","2024-02-14"]
["192","CUP",10,38.0024,24.0000,"p","2024-02-14"]
["192","CUP",10,38.0024,24.0000,"b","2024-02-14"]
["132","CVE",100,90.6888,100.5700,"p","2024-02-14"]
["132","CVE",100,88.2464,103.3535,"b","2024-02-14"]
["262","DJF",100,51.2320,178.0250,"p","2024-02-14"]
["262","DJF",100,51.2984,177.7946,"b","2024-02-14"]
["214","DOP",10,16.6343,54.8300,"p","2024-02-14"]
["214","DOP",10,15.5692,58.5810,"b","2024-02-14"]
["012","DZD",100,64.1241,142.2332,"p","2024-02-14"]
["012","DZD",100,67.7985,134.5246,"b","2024-02-14"]
["232","ERN",10,60.5013,15.0750,"p","2024-02-14"]
["232","ERN",10,60.8038,15.0000,"b","2024-02-14"]
["230","ETB",10,17.7871,51.2762,"p","2024-02-14"]
["230","ETB",10,16.1161,56.5930,"b","2024-02-14"]
["242","FJD",1,43.2406,0.4741,"o","2024-02-14"]
["242","FJD",1,40.1396,0.4401,"b","2024-02-14"]
["238","FKP",1,121.6137,1.3334,"o","2024-02-14"]
["238","FKP",1,114.8462,1.2592,"b","2024-02-14"]
["936","GHS",1,13.0761,6.9750,"p","2024-02-14"]
["936","GHS",10,73.2576,12.4500,"b","2024-02-14"]
["292","GIP",1,121.6137,1.3334,"o","2024-02-14"]
["292","GIP",1,114.8462,1.2592,"b","2024-02-14"]
["270","GMD",10,17.0877,53.3750,"p","2024-02-14"]
["270","GMD",10,13.4766,67.6773,"b","2024-02-14"]
["324","GNF",1000,10.1639,8973.5000,"p","2024-02-14"]
["324","GNF",1000,10.6072,8598.5000,"b","2024-02-14"]
["320","GTQ",1,11.8295,7.7100,"p","2024-02-14"]
["320","GTQ",1,11.6831,7.8066,"b","2024-02-14"]
["328","GYD",100,43.5942,209.2150,"p","2024-02-14"]
["328","GYD",100,43.5765,209.3000,"b","2024-02-14"]
["340","HNL",10,37.0403,24.6234,"p","2024-02-14"]
["340","HNL",10,36.9311,24.6962,"b","2024-02-14"]
["191","HRK",1,13.2844,6.8656,"p","2024-02-14"]
["191","HRK",1,12.9629,7.0359,"b","2024-02-14"]
["332","HTG",100,86.4509,105.5000,"p","2024-02-14"]
["332","HTG",100,69.3441,131.5262,"b","2024-02-14"]
["376","ILS",1,28.0228,3.2547,"p","2024-02-14"]
["376","ILS",1,24.8348,3.6725,"b","2024-02-14"]
["368","IQD",1000,62.4902,1459.5200,"p","2024-02-14"]
["368","IQD",1000,69.6227,1310.0000,"b","2024-02-14"]
["364","IRR",10000,21.7156,42000.0000,"p","2024-02-14"]
["364","IRR",10000,21.7156,42000.0000,"b","2024-02-14"]
["352","ISK",100,70.0505,130.2000,"p","2024-02-14"]
["352","ISK",100,65.6865,138.8500,"b","2024-02-14"]
["388","JMD",100,59.0806,154.3750,"p","2024-02-14"]
["388","JMD",100,58.3456,156.3197,"b","2024-02-14"]
["400","JOD",1,128.6399,0.7090,"p","2024-02-14"]
["400","JOD",1,128.6399,0.7090,"b","2024-02-14"]
["404","KES",100,80.0577,113.9250,"p","2024-02-14"]
["404","KES",100,58.2375,156.6100,"b","2024-02-14"]
["116","KHR",1000,22.4368,4065.0000,"p","2024-02-14"]
["116","KHR",1000,22.3708,4077.0000,"b","2024-02-14"]
["174","KMF",100,20.4722,445.5100,"p","2024-02-14"]
["174","KMF",100,19.8527,459.4127,"b","2024-02-14"]
["408","KPW",100,70.1582,130.0000,"p","2024-02-14"]
["414","KWD",1,300.6121,0.3034,"p","2024-02-14"]
["414","KWD",1,296.1897,0.3079,"b","2024-02-14"]
["418","LAK",10000,79.5584,11464.0000,"p","2024-02-14"]
["418","LAK",10000,43.7383,20852.6000,"b","2024-02-14"]
["422","LBP",1000,60.3133,1512.2000,"p","2024-02-14"]
["422","LBP",10000,60.6865,15029.0000,"b","2024-02-14"]
["144","LKR",100,45.1513,202.0000,"p","2024-02-14"]
["144","LKR",100,29.1383,313.0100,"b","2024-02-14"]
["430","LRD",100,59.1093,154.3000,"p","2024-02-14"]
["430","LRD",100,47.8977,190.4177,"b","2024-02-14"]
["434","LYD",1,19.7253,4.6238,"p","2024-02-14"]
["434","LYD",1,18.8617,4.8355,"b","2024-02-14"]
["504","MAD",10,94.4325,9.6583,"p","2024-02-14"]
["504","MAD",10,90.5672,10.0705,"b","2024-02-14"]
["969","MGA",1000,22.8271,3995.5000,"p","2024-02-14"]
["969","MGA",1000,20.0314,4553.1300,"b","2024-02-14"]
["807","MKD",10,16.3042,55.9400,"p","2024-02-14"]
["807","MKD",10,15.8541,57.5280,"b","2024-02-14"]
["496","MNT",1000,31.6686,2880.0000,"p","2024-02-14"]
["496","MNT",1000,26.7928,3404.1100,"b","2024-02-14"]
["446","MOP",1,11.3222,8.0555,"p","2024-02-14"]
["446","MOP",1,11.3244,8.0539,"b","2024-02-14"]
["929","MRU",10,25.0633,36.3901,"p","2024-02-14"]
["480","MUR",10,20.7995,43.8500,"p","2024-02-14"]
["480","MUR",10,19.8712,45.8984,"b","2024-02-14"]
["462","MVR",10,58.9946,15.4600,"p","2024-02-14"]
["462","MVR",10,59.2506,15.3932,"b","2024-02-14"]
["454","MWK",100,11.3489,803.6500,"p","2024-02-14"]
["454","MWK",1000,54.1923,1683.0000,"b","2024-02-14"]
["484","MXN",10,44.0974,20.6828,"p","2024-02-14"]
["484","MXN",10,53.0334,17.1978,"b","2024-02-14"]
["458","MYR",1,21.8352,4.1770,"p","2024-02-14"]
["458","MYR",1,19.1476,4.7633,"b","2024-02-14"]
["943","MZN",10,14.2287,64.1000,"p","2024-02-14"]
["943","MZN",10,14.2769,63.8832,"b","2024-02-14"]
["516","NAD",10,59.8447,15.2404,"p","2024-02-14"]
["516","NAD",10,47.6858,19.1264,"b","2024-02-14"]
["566","NGN",100,21.9266,415.9600,"p","2024-02-14"]
["566","NGN",1000,60.1819,1515.5000,"b","2024-02-14"]
["558","NIO",10,25.5085,35.7550,"p","2024-02-14"]
["558","NIO",10,24.7784,36.8086,"b","2024-02-14"]
["524","NPR",100,74.8785,121.8050,"p","2024-02-14"]
["524","NPR",100,68.6985,132.7622,"b","2024-02-14"]
["512","OMR",1,236.8979,0.3850,"p","2024-02-14"]
["512","OMR",1,236.8979,0.3850,"b","2024-02-14"]
["604","PEN",1,24.4487,3.7305,"p","2024-02-14"]
["604","PEN",1,23.4836,3.8838,"b","2024-02-14"]
["598","PGK",1,25.9024,0.2840,"o","2024-02-14"]
["598","PGK",1,24.3154,0.2666,"b","2024-02-14"]
["608","PHP",10,17.6039,51.8100,"p","2024-02-14"]
["608","PHP",10,16.3001,55.9540,"b","2024-02-14"]
["586","PKR",100,51.1745,178.2250,"p","2024-02-14"]
["586","PKR",100,32.6595,279.2625,"b","2024-02-14"]
["600","PYG",1000,13.0537,6986.9600,"p","2024-02-14"]
["600","PYG",1000,12.5236,7282.7000,"b","2024-02-14"]
["646","RWF",1000,89.6811,1017.0000,"p","2024-02-14"]
["646","RWF",1000,71.5143,1275.3500,"b","2024-02-14"]
["682","SAR",1,24.3092,3.7519,"p","2024-02-14"]
["682","SAR",1,24.3196,3.7503,"b","2024-02-14"]
["090","SBD",1,11.3004,0.1239,"o","2024-02-14"]
["090","SBD",1,11.1545,0.1223,"b","2024-02-14"]
["690","SCR",10,63.3373,14.4000,"p","2024-02-14"]
["690","SCR",10,66.0232,13.8142,"b","2024-02-14"]
["938","SDG",100,20.4394,446.2242,"p","2024-02-14"]
["654","SHP",1,122.0788,1.3385,"o","2024-02-14"]
["925","SLE",10,78.3554,11.6400,"p","2024-02-14"]
["694","SLL",10000,78.3554,11640.0000,"p","2024-02-14"]
["694","SLL",10000,39.9697,22818.6953,"b","2024-02-14"]
["706","SOS",100,15.7659,578.5000,"p","2024-02-14"]
["706","SOS",100,15.9590,571.5000,"b","2024-02-14"]
["968","SRD",10,44.4841,20.5030,"p","2024-02-14"]
["968","SRD",10,24.9917,36.4944,"b","2024-02-14"]
["930","STN",10,40.5913,22.4693,"p","2024-02-14"]
["222","SVC",1,10.4182,8.7545,"p","2024-02-14"]
["222","SVC",1,10.4235,8.7500,"b","2024-02-14"]
["760","SYP",1000,36.3008,2512.5000,"p","2024-02-14"]
["748","SZL",10,59.8533,15.2382,"p","2024-02-14"]
["748","SZL",10,47.6858,19.1264,"b","2024-02-14"]
["788","TND",1,31.1176,2.9310,"p","2024-02-14"]
["788","TND",1,29.0279,3.1420,"b","2024-02-14"]
["776","TOP",1,40.2673,0.4415,"o","2024-02-14"]
["780","TTD",1,13.4399,6.7862,"p","2024-02-14"]
["780","TTD",1,13.4492,6.7815,"b","2024-02-14"]
["901","TWD",10,32.4281,28.1255,"p","2024-02-14"]
["901","TWD",10,29.0862,31.3570,"b","2024-02-14"]
["834","TZS",1000,39.3977,2315.0000,"p","2024-02-14"]
["834","TZS",1000,35.9366,2537.9600,"b","2024-02-14"]
["800","UGX",1000,25.6016,3562.5000,"p","2024-02-14"]
["800","UGX",1000,23.5651,3870.3800,"b","2024-02-14"]
["858","UYU",10,21.3422,42.7350,"p","2024-02-14"]
["858","UYU",10,23.3263,39.1000,"b","2024-02-14"]
["928","VES",1,20.9048,4.3629,"p","2024-02-14"]
["928","VES",10,25.1822,36.2183,"b","2024-02-14"]
["548","VUV",100,80.9818,112.6250,"p","2024-02-14"]
["548","VUV",100,75.1778,121.3200,"b","2024-02-14"]
["950","XAF",100,15.1347,602.6250,"p","2024-02-14"]
["950","XAF",100,14.8895,612.5502,"b","2024-02-14"]
["951","XCD",1,33.6552,2.7100,"p","2024-02-14"]
["951","XCD",1,33.7799,2.7000,"b","2024-02-14"]
["952","XOF",100,15.2901,596.5000,"p","2024-02-14"]
["952","XOF",100,14.8895,612.5502,"b","2024-02-14"]
["886","YER",100,36.4458,250.2500,"p","2024-02-14"]
["886","YER",100,36.4436,250.2650,"b","2024-02-14"]
["967","ZMW",10,50.6417,18.0100,"p","2024-02-14"]
["967","ZMW",10,33.9344,26.8771,"b","2024-02-14"]
["784","AED",1,24.8963,0.0000,null,"2024-02-15"]
["051","AMD",100,22.6557,0.0000,null,"2024-02-15"]
["036","AUD",1,59.1014,0.0000,null,"2024-02-15"]
["944","AZN",1,53.7833,0.0000,null,"2024-02-15"]
["975","BGN",1,50.4553,0.0000,null,"2024-02-15"]
["986","BRL",1,18.3915,0.0000,null,"2024-02-15"]
["933","BYN",1,28.2921,0.0000,null,"2024-02-15"]
["124","CAD",1,67.4473,0.0000,null,"2024-02-15"]
["756","CHF",1,103.0447,0.0000,null,"2024-02-15"]
["156","CNY",1,12.5833,0.0000,null,"2024-02-15"]
["203","CZK",10,39.0400,0.0000,null,"2024-02-15"]
["208","DKK",1,13.2373,0.0000,null,"2024-02-15"]
["818","EGP",10,29.5963,0.0000,null,"2024-02-15"]
["978","EUR",1,97.8133,0.0000,null,"2024-02-15"]
["826","GBP",1,115.2130,0.0000,null,"2024-02-15"]
["981","GEL",1,34.4804,0.0000,null,"2024-02-15"]
["344","HKD",1,11.7160,0.0000,null,"2024-02-15"]
["348","HUF",100,25.2065,0.0000,null,"2024-02-15"]
["360","IDR",10000,58.5650,0.0000,null,"2024-02-15"]
["356","INR",10,11.0190,0.0000,null,"2024-02-15"]
["392","JPY",100,60.6995,0.0000,null,"2024-02-15"]
["417","KGS",10,10.2238,0.0000,null,"2024-02-15"]
["410","KRW",1000,68.4676,0.0000,null,"2024-02-15"]
["398","KZT",100,20.4093,0.0000,null,"2024-02-15"]
["498","MDL",10,51.3990,0.0000,null,"2024-02-15"]
["578","NOK",10,87.3139,0.0000,null,"2024-02-15"]
["554","NZD",1,55.3664,0.0000,null,"2024-02-15"]
["985","PLN",1,22.5240,0.0000,null,"2024-02-15"]
["634","QAR",1,25.1186,0.0000,null,"2024-02-15"]
["946","RON",1,19.6606,0.0000,null,"2024-02-15"]
["941","RSD",100,83.6113,0.0000,null,"2024-02-15"]
["752","SEK",10,87.7092,0.0000,null,"2024-02-15"]
["702","SGD",1,67.7070,0.0000,null,"2024-02-15"]
["764","THB",10,25.3377,0.0000,null,"2024-02-15"]
["972","TJS",10,83.4481,0.0000,null,"2024-02-15"]
["934","TMT",1,26.1233,0.0000,null,"2024-02-15"]
["949","TRY",10,29.7856,0.0000,null,"2024-02-15"]
["980","UAH",10,23.9812,0.0000,null,"2024-02-15"]
["840","USD",1,91.4316,0.0000,null,"2024-02-15"]
["860","UZS",10000,73.2623,0.0000,null,"2024-02-15"]
["704","VND",10000,38.1665,0.0000,null,"2024-02-15"]
["960","XDR",1,121.2282,0.0000,null,"2024-02-15"]
["710","ZAR",10,47.6750,0.0000,null,"2024-02-15"]
["971","AFN",10,10.1840,89.7800,"p","2024-02-15"]
["971","AFN",10,12.4024,73.7211,"b","2024-02-15"]
["008","ALL",100,81.8913,111.6500,"p","2024-02-15"]
["008","ALL",100,94.4249,96.8300,"b","2024-02-15"]
["973","AOA",100,18.4301,496.1000,"p","2024-02-15"]
["973","AOA",100,10.9027,838.6143,"b","2024-02-15"]
["032","ARS",100,84.6275,108.0400,"p","2024-02-15"]
["032","ARS",100,10.9637,833.9500,"b","2024-02-15"]
["533","AWG",1,50.5147,1.8100,"p","2024-02-15"]
["533","AWG",1,51.0791,1.7900,"b","2024-02-15"]
["977","BAM",1,51.3661,1.7800,"p","2024-02-15"]
["977","BAM",1,50.1490,1.8232,"b","2024-02-15"]
["052","BBD",1,45.2833,2.0191,"p","2024-02-15"]
["052","BBD",1,45.7158,2.0000,"b","2024-02-15"]
["050","BDT",10,10.6137,86.1450,"p","2024-02-15"]
["050","BDT",100,83.4002,109.6300,"b","2024-02-15"]
["048","BHD",1,242.5241,0.3770,"p","2024-02-15"]
["048","BHD",1,242.5370,0.3770,"b","2024-02-15"]
["108","BIF",1000,45.7272,1999.5000,"p","2024-02-15"]
["108","BIF",1000,32.0297,2854.5884,"b","2024-02-15"]
["060","BMD",1,91.4316,1.0000,"p","2024-02-15"]
["060","BMD",1,91.4316,1.0000,"b","2024-02-15"]
["096","BND",1,67.2588,1.3594,"p","2024-02-15"]
["096","BND",1,67.8075,1.3484,"b","2024-02-15"]
["068","BOB",1,13.2991,6.8750,"p","2024-02-15"]
["068","BOB",1,13.2385,6.9065,"b","2024-02-15"]
["044","BSD",1,91.4316,1.0000,"p","2024-02-15"]
["044","BSD",1,91.4316,1.0000,"b","2024-02-15"]
["064","BTN",10,12.0304,76.0005,"p","2024-02-15"]
["064","BTN",10,11.0122,83.0275,"b","2024-02-15"]
["072","BWP",10,78.6312,0.0860,"o","2024-02-15"]
["072","BWP",10,66.7451,0.0730,"b","2024-02-15"]
["084","BZD",1,45.3597,2.0157,"p","2024-02-15"]
["084","BZD",1,45.7158,2.0000,"b","2024-02-15"]
["976","CDF",1000,45.6898,2001.1400,"p","2024-02-15"]
["152","CLP",100,11.4846,796.1250,"p","2024-02-15"]
["152","CLP",1000,95.4471,957.9300,"b","2024-02-15"]
["170","COP",1000,24.3205,3759.4450,"p","2024-02-15"]
["170","COP",1000,23.3499,3915.7100,"b","2024-02-15"]
["188","CRC",100,14.2099,643.4350,"p","2024-02-15"]
["188","CRC",100,17.6172,518.9900,"b","2024-02-15"]
["192","CUP",10,38.0965,24.0000,"p","2024-02-15"]
["192","CUP",10,38.0965,24.0000,"b","2024-02-15"]
["132","CVE",100,90.9134,100.5700,"p","2024-02-15"]
["132","CVE",100,88.5960,103.2006,"b","2024-02-15"]
["262","DJF",100,51.3589,178.0250,"p","2024-02-15"]
["262","DJF",100,51.3873,177.9263,"b","2024-02-15"]
["214","DOP",10,16.6755,54.8300,"p","2024-02-15"]
["214","DOP",10,15.6107,58.5700,"b","2024-02-15"]
["012","DZD",100,64.2829,142.2332,"p","2024-02-15"]
["012","DZD",100,67.9312,134.5945,"b","2024-02-15"]
["232","ERN",10,60.6511,15.0750,"p","2024-02-15"]
["232","ERN",10,60.9544,15.0000,"b","2024-02-15"]
["230","ETB",10,17.8312,51.2762,"p","2024-02-15"]
["230","ETB",10,16.1517,56.6081,"b","2024-02-15"]
["242","FJD",1,43.3477,0.4741,"o","2024-02-15"]
["242","FJD",1,40.3579,0.4414,"b","2024-02-15"]
["238","FKP",1,121.9149,1.3334,"o","2024-02-15"]
["238","FKP",1,114.8929,1.2566,"b","2024-02-15"]
["936","GHS",1,13.1085,6.9750,"p","2024-02-15"]
["936","GHS",10,73.4390,12.4500,"b","2024-02-15"]
["292","GIP",1,121.9149,1.3334,"o","2024-02-15"]
["292","GIP",1,114.8929,1.2566,"b","2024-02-15"]
["270","GMD",10,17.1300,53.3750,"p","2024-02-15"]
["270","GMD",10,13.5338,67.5581,"b","2024-02-15"]
["324","GNF",1000,10.1891,8973.5000,"p","2024-02-15"]
["324","GNF",1000,10.6330,8598.8800,"b","2024-02-15"]
["320","GTQ",1,11.8588,7.7100,"p","2024-02-15"]
["320","GTQ",1,11.7086,7.8089,"b","2024-02-15"]
["328","GYD",100,43.7022,209.2150,"p","2024-02-15"]
["328","GYD",100,43.6845,209.3000,"b","2024-02-15"]
["340","HNL",10,37.1320,24.6234,"p","2024-02-15"]
["340","HNL",10,37.0215,24.6969,"b","2024-02-15"]
["191","HRK",1,13.3174,6.8656,"p","2024-02-15"]
["191","HRK",1,13.0176,7.0237,"b","2024-02-15"]
["332","HTG",100,86.6650,105.5000,"p","2024-02-15"]
["332","HTG",100,69.4848,131.5850,"b","2024-02-15"]
["376","ILS",1,28.0922,3.2547,"p","2024-02-15"]
["376","ILS",1,25.0601,3.6485,"b","2024-02-15"]
["368","IQD",1000,62.6450,1459.5200,"p","2024-02-15"]
["368","IQD",1000,69.7951,1310.0000,"b","2024-02-15"]
["364","IRR",10000,21.7694,42000.0000,"p","2024-02-15"]
["364","IRR",10000,21.7694,42000.0000,"b","2024-02-15"]
["352","ISK",100,70.2240,130.2000,"p","2024-02-15"]
["352","ISK",100,65.9632,138.6100,"b","2024-02-15"]
["388","JMD",100,59.2269,154.3750,"p","2024-02-15"]
["388","JMD",100,58.5190,156.2427,"b","2024-02-15"]
["400","JOD",1,128.9585,0.7090,"p","2024-02-15"]
["400","JOD",1,128.9767,0.7089,"b","2024-02-15"]
["404","KES",100,80.2560,113.9250,"p","2024-02-15"]
["404","KES",100,59.9041,152.6300,"b","2024-02-15"]
["116","KHR",1000,22.4924,4065.0000,"p","2024-02-15"]
["116","KHR",1000,22.4278,4076.7041,"b","2024-02-15"]
["174","KMF",100,20.5229,445.5100,"p","2024-02-15"]
["174","KMF",100,19.9366,458.6129,"b","2024-02-15"]
["408","KPW",100,70.3320,130.0000,"p","2024-02-15"]
["414","KWD",1,301.3566,0.3034,"p","2024-02-15"]
["414","KWD",1,296.4997,0.3084,"b","2024-02-15"]
["418","LAK",10000,79.7554,11464.0000,"p","2024-02-15"]
["418","LAK",10000,43.8294,20860.8100,"b","2024-02-15"]
["422","LBP",1000,60.4626,1512.2000,"p","2024-02-15"]
["422","LBP",10000,60.8950,15014.6300,"b","2024-02-15"]
["144","LKR",100,45.2632,202.0000,"p","2024-02-15"]
["144","LKR",100,29.2132,312.9800,"b","2024-02-15"]
["430","LRD",100,59.2557,154.3000,"p","2024-02-15"]
["430","LRD",100,48.0096,190.4445,"b","2024-02-15"]
["434","LYD",1,19.7741,4.6238,"p","2024-02-15"]
["434","LYD",1,18.8484,4.8509,"b","2024-02-15"]
["504","MAD",10,94.6663,9.6583,"p","2024-02-15"]
["504","MAD",10,90.6961,10.0811,"b","2024-02-15"]
["969","MGA",1000,22.8836,3995.5000,"p","2024-02-15"]
["969","MGA",1000,20.1625,4534.7300,"b","2024-02-15"]
["807","MKD",10,16.3446,55.9400,"p","2024-02-15"]
["807","MKD",10,15.9275,57.4048,"b","2024-02-15"]
["496","MNT",1000,31.7471,2880.0000,"p","2024-02-15"]
["496","MNT",1000,26.8916,3400.0000,"b","2024-02-15"]
["446","MOP",1,11.3502,8.0555,"p","2024-02-15"]
["446","MOP",1,11.3540,8.0528,"b","2024-02-15"]
["929","MRU",10,25.1254,36.3901,"p","2024-02-15"]
["480","MUR",10,20.8510,43.8500,"p","2024-02-15"]
["480","MUR",10,19.5267,46.8239,"b","2024-02-15"]
["462","MVR",10,59.1408,15.4600,"p","2024-02-15"]
["462","MVR",10,59.3519,15.4050,"b","2024-02-15"]
["454","MWK",100,11.3770,803.6500,"p","2024-02-15"]
["454","MWK",1000,54.3266,1683.0000,"b","2024-02-15"]
["484","MXN",10,44.2066,20.6828,"p","2024-02-15"]
["484","MXN",10,53.5076,17.0876,"b","2024-02-15"]
["458","MYR",1,21.8893,4.1770,"p","2024-02-15"]
["458","MYR",1,19.1020,4.7865,"b","2024-02-15"]
["943","MZN",10,14.2639,64.1000,"p","2024-02-15"]
["943","MZN",10,14.3060,63.9114,"b","2024-02-15"]
["516","NAD",10,59.9929,15.2404,"p","2024-02-15"]
["516","NAD",10,48.0054,19.0461,"b","2024-02-15"]
["566","NGN",100,21.9809,415.9600,"p","2024-02-15"]
["566","NGN",1000,60.3011,1516.2500,"b","2024-02-15"]
["558","NIO",10,25.5717,35.7550,"p","2024-02-15"]
["558","NIO",10,24.8318,36.8203,"b","2024-02-15"]
["524","NPR",100,75.0639,121.8050,"p","2024-02-15"]
["524","NPR",100,68.8378,132.8218,"b","2024-02-15"]
["512","OMR",1,237.4847,0.3850,"p","2024-02-15"]
["512","OMR",1,237.4847,0.3850,"b","2024-02-15"]
["604","PEN",1,24.5092,3.7305,"p","2024-02-15"]
["604","PEN",1,23.5989,3.8744,"b","2024-02-15"]
["598","PGK",1,25.9666,0.2840,"o","2024-02-15"]
["598","PGK",1,24.3574,0.2664,"b","2024-02-15"]
["608","PHP",10,17.6475,51.8100,"p","2024-02-15"]
["608","PHP",10,16.2942,56.1130,"b","2024-02-15"]
["586","PKR",100,51.3012,178.2250,"p","2024-02-15"]
["586","PKR",100,32.7663,279.0412,"b","2024-02-15"]
["600","PYG",1000,13.0860,6986.9600,"p","2024-02-15"]
["600","PYG",1000,12.5409,7290.7000,"b","2024-02-15"]
["646","RWF",1000,89.9032,1017.0000,"p","2024-02-15"]
["646","RWF",1000,71.7781,1273.8100,"b","2024-02-15"]
["682","SAR",1,24.3694,3.7519,"p","2024-02-15"]
["682","SAR",1,24.3792,3.7504,"b","2024-02-15"]
["090","SBD",1,11.3284,0.1239,"o","2024-02-15"]
["090","SBD",1,11.1729,0.1222,"b","2024-02-15"]
["690","SCR",10,63.4942,14.4000,"p","2024-02-15"]
["690","SCR",10,65.8402,13.8869,"b","2024-02-15"]
["938","SDG",100,20.4901,446.2242,"p","2024-02-15"]
["654","SHP",1,122.3812,1.3385,"o","2024-02-15"]
["925","SLE",10,78.5495,11.6400,"p","2024-02-15"]
["694","SLL",10000,78.5495,11640.0000,"p","2024-02-15"]
["694","SLL",10000,40.4147,22623.3496,"b","2024-02-15"]
["706","SOS",100,15.8049,578.5000,"p","2024-02-15"]
["706","SOS",100,15.9985,571.5000,"b","2024-02-15"]
["968","SRD",10,44.5943,20.5030,"p","2024-02-15"]
["968","SRD",10,25.1604,36.3395,"b","2024-02-15"]
["930","STN",10,40.6918,22.4693,"p","2024-02-15"]
["222","SVC",1,10.4440,8.7545,"p","2024-02-15"]
["222","SVC",1,10.4493,8.7500,"b","2024-02-15"]
["760","SYP",1000,36.3907,2512.5000,"p","2024-02-15"]
["748","SZL",10,60.0016,15.2382,"p","2024-02-15"]
["748","SZL",10,48.0054,19.0461,"b","2024-02-15"]
["788","TND",1,31.1947,2.9310,"p","2024-02-15"]
["788","TND",1,29.1183,3.1400,"b","2024-02-15"]
["776","TOP",1,40.3671,0.4415,"o","2024-02-15"]
["780","TTD",1,13.4732,6.7862,"p","2024-02-15"]
["780","TTD",1,13.5060,6.7697,"b","2024-02-15"]
["901","TWD",10,32.5084,28.1255,"p","2024-02-15"]
["901","TWD",10,29.1583,31.3570,"b","2024-02-15"]
["834","TZS",1000,39.4953,2315.0000,"p","2024-02-15"]
["834","TZS",1000,36.0387,2537.0400,"b","2024-02-15"]
["800","UGX",1000,25.6650,3562.5000,"p","2024-02-15"]
["800","UGX",1000,23.6227,3870.5000,"b","2024-02-15"]
["858","UYU",10,21.3950,42.7350,"p","2024-02-15"]
["858","UYU",10,23.3414,39.1715,"b","2024-02-15"]
["928","VES",1,20.9566,4.3629,"p","2024-02-15"]
["928","VES",10,25.1751,36.3182,"b","2024-02-15"]
["548","VUV",100,81.1823,112.6250,"p","2024-02-15"]
["548","VUV",100,74.9685,121.9600,"b","2024-02-15"]
["950","XAF",100,15.1722,602.6250,"p","2024-02-15"]
["950","XAF",100,14.9524,611.4839,"b","2024-02-15"]
["951","XCD",1,33.7386,2.7100,"p","2024-02-15"]
["951","XCD",1,33.8636,2.7000,"b","2024-02-15"]
["952","XOF",100,15.3280,596.5000,"p","2024-02-15"]
["952","XOF",100,14.9524,611.4839,"b","2024-02-15"]
["886","YER",100,36.5361,250.2500,"p","2024-02-15"]
["886","YER",100,36.5341,250.2640,"b","2024-02-15"]
["967","ZMW",10,50.7671,18.0100,"p","2024-02-15"]
["967","ZMW",10,34.1280,26.7908,"b","2024-02-15"]
["784","AED",1,25.0030,0.0000,null,"2024-02-16"]
["051","AMD",100,22.7146,0.0000,null,"2024-02-16"]
["036","AUD",1,59.5477,0.0000,null,"2024-02-16"]
["944","AZN",1,54.0139,0.0000,null,"2024-02-16"]
["975","BGN",1,50.2962,0.0000,null,"2024-02-16"]
["986","BRL",1,18.4682,0.0000,null,"2024-02-16"]
["933","BYN",1,28.4170,0.0000,null,"2024-02-16"]
["124","CAD",1,67.7666,0.0000,null,"2024-02-16"]
["756","CHF",1,103.9788,0.0000,null,"2024-02-16"]
["156","CNY",1,12.6566,0.0000,null,"2024-02-16"]
["203","CZK",10,38.8048,0.0000,null,"2024-02-16"]
["208","DKK",1,13.1976,0.0000,null,"2024-02-16"]
["818","EGP",10,29.7232,0.0000,null,"2024-02-16"]
["978","EUR",1,98.4099,0.0000,null,"2024-02-16"]
["826","GBP",1,115.2296,0.0000,null,"2024-02-16"]
["981","GEL",1,34.6727,0.0000,null,"2024-02-16"]
["344","HKD",1,11.7632,0.0000,null,"2024-02-16"]
["348","HUF",100,25.3272,0.0000,null,"2024-02-16"]
["360","IDR",10000,58.9180,0.0000,null,"2024-02-16"]
["356","INR",10,11.0663,0.0000,null,"2024-02-16"]
["392","JPY",100,61.0692,0.0000,null,"2024-02-16"]
["417","KGS",10,10.2677,0.0000,null,"2024-02-16"]
["410","KRW",1000,68.8334,0.0000,null,"2024-02-16"]
["398","KZT",100,20.5344,0.0000,null,"2024-02-16"]
["498","MDL",10,51.6075,0.0000,null,"2024-02-16"]
["578","NOK",10,86.7661,0.0000,null,"2024-02-16"]
["554","NZD",1,55.9252,0.0000,null,"2024-02-16"]
["985","PLN",1,22.6753,0.0000,null,"2024-02-16"]
["634","QAR",1,25.2263,0.0000,null,"2024-02-16"]
["946","RON",1,19.8050,0.0000,null,"2024-02-16"]
["941","RSD",100,83.9699,0.0000,null,"2024-02-16"]
["752","SEK",10,86.9559,0.0000,null,"2024-02-16"]
["702","SGD",1,68.1134,0.0000,null,"2024-02-16"]
["764","THB",10,25.4052,0.0000,null,"2024-02-16"]
["972","TJS",10,83.8282,0.0000,null,"2024-02-16"]
["934","TMT",1,26.2353,0.0000,null,"2024-02-16"]
["949","TRY",10,29.8992,0.0000,null,"2024-02-16"]
["980","UAH",10,24.0544,0.0000,null,"2024-02-16"]
["840","USD",1,91.8237,0.0000,null,"2024-02-16"]
["860","UZS",10000,73.5410,0.0000,null,"2024-02-16"]
["704","VND",10000,38.2982,0.0000,null,"2024-02-16"]
["960","XDR",1,121.3386,0.0000,null,"2024-02-16"]
["710","ZAR",10,48.3306,0.0000,null,"2024-02-16"]
["971","AFN",10,10.2276,89.7800,"p","2024-02-16"]
["971","AFN",10,12.4516,73.7444,"b","2024-02-16"]
["008","ALL",100,82.2425,111.6500,"p","2024-02-16"]
["008","ALL",100,95.2133,96.4400,"b","2024-02-16"]
["973","AOA",100,18.5091,496.1000,"p","2024-02-16"]
["973","AOA",100,10.9764,836.5537,"b","2024-02-16"]
["032","ARS",100,84.9905,108.0400,"p","2024-02-16"]
["032","ARS",100,11.0021,834.6000,"b","2024-02-16"]
["533","AWG",1,50.7313,1.8100,"p","2024-02-16"]
["533","AWG",1,51.2982,1.7900,"b","2024-02-16"]
["977","BAM",1,51.5863,1.7800,"p","2024-02-16"]
["977","BAM",1,50.5749,1.8156,"b","2024-02-16"]
["052","BBD",1,45.4775,2.0191,"p","2024-02-16"]
["052","BBD",1,45.9119,2.0000,"b","2024-02-16"]
["050","BDT",10,10.6592,86.1450,"p","2024-02-16"]
["050","BDT",100,83.7578,109.6300,"b","2024-02-16"]
["048","BHD",1,243.5642,0.3770,"p","2024-02-16"]
["048","BHD",1,243.5707,0.3770,"b","2024-02-16"]
["108","BIF",1000,45.9233,1999.5000,"p","2024-02-16"]
["108","BIF",1000,32.1609,2855.1362,"b","2024-02-16"]
["060","BMD",1,91.8237,1.0000,"p","2024-02-16"]
["060","BMD",1,91.8237,1.0000,"b","2024-02-16"]
["096","BND",1,67.5472,1.3594,"p","2024-02-16"]
["096","BND",1,68.2349,1.3457,"b","2024-02-16"]
["068","BOB",1,13.3562,6.8750,"p","2024-02-16"]
["068","BOB",1,13.2885,6.9100,"b","2024-02-16"]
["044","BSD",1,91.8237,1.0000,"p","2024-02-16"]
["044","BSD",1,91.8237,1.0000,"b","2024-02-16"]
["064","BTN",10,12.0820,76.0005,"p","2024-02-16"]
["064","BTN",10,11.0574,83.0425,"b","2024-02-16"]
["072","BWP",10,78.9684,0.0860,"o","2024-02-16"]
["072","BWP",10,66.9395,0.0729,"b","2024-02-16"]
["084","BZD",1,45.5542,2.0157,"p","2024-02-16"]
["084","BZD",1,45.9119,2.0000,"b","2024-02-16"]
["976","CDF",1000,45.8857,2001.1400,"p","2024-02-16"]
["152","CLP",100,11.5338,796.1250,"p","2024-02-16"]
["152","CLP",1000,94.8533,968.0600,"b","2024-02-16"]
["170","COP",1000,24.4248,3759.4450,"p","2024-02-16"]
["170","COP",1000,23.4836,3910.1200,"b","2024-02-16"]
["188","CRC",100,14.2709,643.4350,"p","2024-02-16"]
["188","CRC",100,17.7314,517.8600,"b","2024-02-16"]
["192","CUP",10,38.2599,24.0000,"p","2024-02-16"]
["192","CUP",10,38.2599,24.0000,"b","2024-02-16"]
["132","CVE",100,91.3033,100.5700,"p","2024-02-16"]
["132","CVE",100,89.3062,102.8190,"b","2024-02-16"]
["262","DJF",100,51.5791,178.0250,"p","2024-02-16"]
["262","DJF",100,51.6465,177.7928,"b","2024-02-16"]
["214","DOP",10,16.7470,54.8300,"p","2024-02-16"]
["214","DOP",10,15.6616,58.6300,"b","2024-02-16"]
["012","DZD",100,64.5586,142.2332,"p","2024-02-16"]
["012","DZD",100,68.3375,134.3679,"b","2024-02-16"]
["232","ERN",10,60.9112,15.0750,"p","2024-02-16"]
["232","ERN",10,61.2158,15.0000,"b","2024-02-16"]
["230","ETB",10,17.9077,51.2762,"p","2024-02-16"]
["230","ETB",10,16.2193,56.6138,"b","2024-02-16"]
["242","FJD",1,43.5336,0.4741,"o","2024-02-16"]
["242","FJD",1,40.6136,0.4423,"b","2024-02-16"]
["238","FKP",1,122.4377,1.3334,"o","2024-02-16"]
["238","FKP",1,115.6979,1.2600,"b","2024-02-16"]
["936","GHS",1,13.1647,6.9750,"p","2024-02-16"]
["936","GHS",10,73.7540,12.4500,"b","2024-02-16"]
["292","GIP",1,122.4377,1.3334,"o","2024-02-16"]
["292","GIP",1,115.6979,1.2600,"b","2024-02-16"]
["270","GMD",10,17.2035,53.3750,"p","2024-02-16"]
["270","GMD",10,13.5592,67.7206,"b","2024-02-16"]
["324","GNF",1000,10.2328,8973.5000,"p","2024-02-16"]
["324","GNF",1000,10.6767,8600.4100,"b","2024-02-16"]
["320","GTQ",1,11.9097,7.7100,"p","2024-02-16"]
["320","GTQ",1,11.7609,7.8075,"b","2024-02-16"]
["328","GYD",100,43.8896,209.2150,"p","2024-02-16"]
["328","GYD",100,43.8718,209.3000,"b","2024-02-16"]
["340","HNL",10,37.2912,24.6234,"p","2024-02-16"]
["340","HNL",10,37.2327,24.6621,"b","2024-02-16"]
["191","HRK",1,13.3745,6.8656,"p","2024-02-16"]
["191","HRK",1,13.1284,6.9943,"b","2024-02-16"]
["332","HTG",100,87.0367,105.5000,"p","2024-02-16"]
["332","HTG",100,69.8199,131.5150,"b","2024-02-16"]
["376","ILS",1,28.2126,3.2547,"p","2024-02-16"]
["376","ILS",1,25.3930,3.6161,"b","2024-02-16"]
["368","IQD",1000,62.9136,1459.5200,"p","2024-02-16"]
["368","IQD",1000,70.0944,1310.0000,"b","2024-02-16"]
["364","IRR",10000,21.8628,42000.0000,"p","2024-02-16"]
["364","IRR",10000,21.8628,42000.0000,"b","2024-02-16"]
["352","ISK",100,70.5251,130.2000,"p","2024-02-16"]
["352","ISK",100,66.4282,138.2300,"b","2024-02-16"]
["388","JMD",100,59.4809,154.3750,"p","2024-02-16"]
["388","JMD",100,58.8399,156.0568,"b","2024-02-16"]
["400","JOD",1,129.5116,0.7090,"p","2024-02-16"]
["400","JOD",1,129.4933,0.7091,"b","2024-02-16"]
["404","KES",100,80.6001,113.9250,"p","2024-02-16"]
["404","KES",100,62.8929,146.0000,"b","2024-02-16"]
["116","KHR",1000,22.5889,4065.0000,"p","2024-02-16"]
["116","KHR",1000,22.5113,4079.0000,"b","2024-02-16"]
["174","KMF",100,20.6109,445.5100,"p","2024-02-16"]
["174","KMF",100,20.1062,456.6927,"b","2024-02-16"]
["408","KPW",100,70.6336,130.0000,"p","2024-02-16"]
["414","KWD",1,302.6490,0.3034,"p","2024-02-16"]
["414","KWD",1,297.9644,0.3082,"b","2024-02-16"]
["418","LAK",10000,80.0974,11464.0000,"p","2024-02-16"]
["418","LAK",10000,43.9956,20871.0900,"b","2024-02-16"]
["422","LBP",1000,60.7219,1512.2000,"p","2024-02-16"]
["422","LBP",10000,61.1160,15024.5000,"b","2024-02-16"]
["144","LKR",100,45.4573,202.0000,"p","2024-02-16"]
["144","LKR",100,29.3714,312.6300,"b","2024-02-16"]
["430","LRD",100,59.5099,154.3000,"p","2024-02-16"]
["430","LRD",100,48.2103,190.4648,"b","2024-02-16"]
["434","LYD",1,19.8589,4.6238,"p","2024-02-16"]
["434","LYD",1,18.9499,4.8456,"b","2024-02-16"]
["504","MAD",10,95.0723,9.6583,"p","2024-02-16"]
["504","MAD",10,91.3205,10.0551,"b","2024-02-16"]
["969","MGA",1000,22.9818,3995.5000,"p","2024-02-16"]
["969","MGA",1000,20.1767,4550.9800,"b","2024-02-16"]
["807","MKD",10,16.4147,55.9400,"p","2024-02-16"]
["807","MKD",10,16.0574,57.1845,"b","2024-02-16"]
["496","MNT",1000,31.8832,2880.0000,"p","2024-02-16"]
["496","MNT",1000,27.0091,3399.7300,"b","2024-02-16"]
["446","MOP",1,11.3989,8.0555,"p","2024-02-16"]
["446","MOP",1,11.4011,8.0539,"b","2024-02-16"]
["929","MRU",10,25.2332,36.3901,"p","2024-02-16"]
["480","MUR",10,20.9404,43.8500,"p","2024-02-16"]
["480","MUR",10,19.8175,46.3347,"b","2024-02-16"]
["462","MVR",10,59.3944,15.4600,"p","2024-02-16"]
["462","MVR",10,59.5550,15.4183,"b","2024-02-16"]
["454","MWK",100,11.4258,803.6500,"p","2024-02-16"]
["454","MWK",1000,54.5595,1683.0000,"b","2024-02-16"]
["484","MXN",10,44.3962,20.6828,"p","2024-02-16"]
["484","MXN",10,53.8786,17.0427,"b","2024-02-16"]
["458","MYR",1,21.9832,4.1770,"p","2024-02-16"]
["458","MYR",1,19.1999,4.7825,"b","2024-02-16"]
["943","MZN",10,14.3251,64.1000,"p","2024-02-16"]
["943","MZN",10,14.3738,63.8829,"b","2024-02-16"]
["516","NAD",10,60.2502,15.2404,"p","2024-02-16"]
["516","NAD",10,48.4696,18.9446,"b","2024-02-16"]
["566","NGN",100,22.0751,415.9600,"p","2024-02-16"]
["566","NGN",1000,60.4995,1517.7600,"b","2024-02-16"]
["558","NIO",10,25.6814,35.7550,"p","2024-02-16"]
["558","NIO",10,24.9549,36.7959,"b","2024-02-16"]
["524","NPR",100,75.3858,121.8050,"p","2024-02-16"]
["524","NPR",100,69.1364,132.8152,"b","2024-02-16"]
["512","OMR",1,238.5031,0.3850,"p","2024-02-16"]
["512","OMR",1,238.5031,0.3850,"b","2024-02-16"]
["604","PEN",1,24.6143,3.7305,"p","2024-02-16"]
["604","PEN",1,23.8553,3.8492,"b","2024-02-16"]
["598","PGK",1,26.0779,0.2840,"o","2024-02-16"]
["598","PGK",1,24.4710,0.2665,"b","2024-02-16"]
["608","PHP",10,17.7232,51.8100,"p","2024-02-16"]
["608","PHP",10,16.3898,56.0250,"b","2024-02-16"]
["586","PKR",100,51.5212,178.2250,"p","2024-02-16"]
["586","PKR",100,32.8810,279.2605,"b","2024-02-16"]
["600","PYG",1000,13.1422,6986.9600,"p","2024-02-16"]
["600","PYG",1000,12.5862,7295.6000,"b","2024-02-16"]
["646","RWF",1000,90.2888,1017.0000,"p","2024-02-16"]
["646","RWF",1000,72.1726,1272.2800,"b","2024-02-16"]
["682","SAR",1,24.4739,3.7519,"p","2024-02-16"]
["682","SAR",1,24.4844,3.7503,"b","2024-02-16"]
["090","SBD",1,11.3770,0.1239,"o","2024-02-16"]
["090","SBD",1,11.2300,0.1223,"b","2024-02-16"]
["690","SCR",10,63.7665,14.4000,"p","2024-02-16"]
["690","SCR",10,65.1352,14.0974,"b","2024-02-16"]
["938","SDG",100,20.5779,446.2242,"p","2024-02-16"]
["654","SHP",1,122.9060,1.3385,"o","2024-02-16"]
["925","SLE",10,78.8863,11.6400,"p","2024-02-16"]
["694","SLL",10000,78.8863,11640.0000,"p","2024-02-16"]
["694","SLL",10000,40.4741,22687.0508,"b","2024-02-16"]
["706","SOS",100,15.8727,578.5000,"p","2024-02-16"]
["706","SOS",100,16.0566,571.8750,"b","2024-02-16"]
["968","SRD",10,44.7855,20.5030,"p","2024-02-16"]
["968","SRD",10,25.3632,36.2035,"b","2024-02-16"]
["930","STN",10,40.8663,22.4693,"p","2024-02-16"]
["222","SVC",1,10.4887,8.7545,"p","2024-02-16"]
["222","SVC",1,10.4941,8.7500,"b","2024-02-16"]
["760","SYP",1000,36.5467,2512.5000,"p","2024-02-16"]
["748","SZL",10,60.2589,15.2382,"p","2024-02-16"]
["748","SZL",10,48.4696,18.9446,"b","2024-02-16"]
["788","TND",1,31.3285,2.9310,"p","2024-02-16"]
["788","TND",1,29.3095,3.1329,"b","2024-02-16"]
["776","TOP",1,40.5402,0.4415,"o","2024-02-16"]
["780","TTD",1,13.5309,6.7862,"p","2024-02-16"]
["780","TTD",1,13.5657,6.7688,"b","2024-02-16"]
["901","TWD",10,32.6478,28.1255,"p","2024-02-16"]
["901","TWD",10,29.2200,31.4250,"b","2024-02-16"]
["834","TZS",1000,39.6647,2315.0000,"p","2024-02-16"]
["834","TZS",1000,36.1617,2539.2500,"b","2024-02-16"]
["800","UGX",1000,25.7751,3562.5000,"p","2024-02-16"]
["800","UGX",1000,23.7138,3872.1600,"b","2024-02-16"]
["858","UYU",10,21.4868,42.7350,"p","2024-02-16"]
["858","UYU",10,23.4541,39.1504,"b","2024-02-16"]
["928","VES",1,21.0465,4.3629,"p","2024-02-16"]
["928","VES",10,25.2991,36.2953,"b","2024-02-16"]
["548","VUV",100,81.5305,112.6250,"p","2024-02-16"]
["548","VUV",100,75.4819,121.6500,"b","2024-02-16"]
["950","XAF",100,15.2373,602.6250,"p","2024-02-16"]
["950","XAF",100,15.0797,608.9238,"b","2024-02-16"]
["951","XCD",1,33.8833,2.7100,"p","2024-02-16"]
["951","XCD",1,34.0088,2.7000,"b","2024-02-16"]
["952","XOF",100,15.3937,596.5000,"p","2024-02-16"]
["952","XOF",100,15.0797,608.9238,"b","2024-02-16"]
["886","YER",100,36.6928,250.2500,"p","2024-02-16"]
["886","YER",100,36.6897,250.2710,"b","2024-02-16"]
["967","ZMW",10,50.9848,18.0100,"p","2024-02-16"]
["967","ZMW",10,34.7496,26.4244,"b","2024-02-16"]
["784","AED",1,25.2006,0.0000,null,"2024-02-17"]
["051","AMD",100,22.8844,0.0000,null,"2024-02-17"]
["036","AUD",1,60.3236,0.0000,null,"2024-02-17"]
["944","AZN",1,54.4407,0.0000,null,"2024-02-17"]
["975","BGN",1,50.8356,0.0000,null,"2024-02-17"]
["986","BRL",1,18.6189,0.0000,null,"2024-02-17"]
["933","BYN",1,28.5478,0.0000,null,"2024-02-17"]
["124","CAD",1,68.5905,0.0000,null,"2024-02-17"]
["756","CHF",1,105.0263,0.0000,null,"2024-02-17"]
["156","CNY",1,12.7418,0.0000,null,"2024-02-17"]
["203","CZK",10,39.1312,0.0000,null,"2024-02-17"]
["208","DKK",1,13.3373,0.0000,null,"2024-02-17"]
["818","EGP",10,29.9581,0.0000,null,"2024-02-17"]
["978","EUR",1,99.3523,0.0000,null,"2024-02-17"]
["826","GBP",1,116.4732,0.0000,null,"2024-02-17"]
["981","GEL",1,34.9863,0.0000,null,"2024-02-17"]
["344","HKD",1,11.8531,0.0000,null,"2024-02-17"]
["348","HUF",100,25.5915,0.0000,null,"2024-02-17"]
["360","IDR",10000,59.3036,0.0000,null,"2024-02-17"]
["356","INR",10,11.1506,0.0000,null,"2024-02-17"]
["392","JPY",100,61.6378,0.0000,null,"2024-02-17"]
["417","KGS",10,10.3488,0.0000,null,"2024-02-17"]
["410","KRW",1000,69.3045,0.0000,null,"2024-02-17"]
["398","KZT",100,20.6555,0.0000,null,"2024-02-17"]
["498","MDL",10,51.8407,0.0000,null,"2024-02-17"]
["578","NOK",10,87.5145,0.0000,null,"2024-02-17"]
["554","NZD",1,56.4087,0.0000,null,"2024-02-17"]
["985","PLN",1,22.9508,0.0000,null,"2024-02-17"]
["634","QAR",1,25.4256,0.0000,null,"2024-02-17"]
["946","RON",1,20.0293,0.0000,null,"2024-02-17"]
["941","RSD",100,84.6334,0.0000,null,"2024-02-17"]
["752","SEK",10,88.3196,0.0000,null,"2024-02-17"]
["702","SGD",1,68.7025,0.0000,null,"2024-02-17"]
["764","THB",10,25.6293,0.0000,null,"2024-02-17"]
["972","TJS",10,84.4905,0.0000,null,"2024-02-17"]
["934","TMT",1,26.4426,0.0000,null,"2024-02-17"]
["949","TRY",10,30.1223,0.0000,null,"2024-02-17"]
["980","UAH",10,24.3882,0.0000,null,"2024-02-17"]
["840","USD",1,92.5492,0.0000,null,"2024-02-17"]
["860","UZS",10000,74.0571,0.0000,null,"2024-02-17"]
["704","VND",10000,38.6088,0.0000,null,"2024-02-17"]
["960","XDR",1,122.4259,0.0000,null,"2024-02-17"]
["710","ZAR",10,49.0062,0.0000,null,"2024-02-17"]
["971","AFN",10,10.3084,89.7800,"p","2024-02-17"]
["971","AFN",10,12.5494,73.7478,"b","2024-02-17"]
["008","ALL",100,82.8923,111.6500,"p","2024-02-17"]
["008","ALL",100,96.1051,96.3000,"b","2024-02-17"]
["973","AOA",100,18.6554,496.1000,"p","2024-02-17"]
["973","AOA",100,11.0771,835.4978,"b","2024-02-17"]
["032","ARS",100,85.6620,108.0400,"p","2024-02-17"]
["032","ARS",100,11.0820,835.1317,"b","2024-02-17"]
["533","AWG",1,51.1322,1.8100,"p","2024-02-17"]
["533","AWG",1,51.7035,1.7900,"b","2024-02-17"]
["977","BAM",1,51.9939,1.7800,"p","2024-02-17"]
["977","BAM",1,50.9941,1.8149,"b","2024-02-17"]
["052","BBD",1,45.8369,2.0191,"p","2024-02-17"]
["052","BBD",1,46.2746,2.0000,"b","2024-02-17"]
["050","BDT",10,10.7434,86.1450,"p","2024-02-17"]
["050","BDT",100,84.5293,109.4877,"b","2024-02-17"]
["048","BHD",1,245.4886,0.3770,"p","2024-02-17"]
["048","BHD",1,245.5016,0.3770,"b","2024-02-17"]
["108","BIF",1000,46.2862,1999.5000,"p","2024-02-17"]
["108","BIF",1000,32.4137,2855.2461,"b","2024-02-17"]
["060","BMD",1,92.5492,1.0000,"p","2024-02-17"]
["060","BMD",1,92.5492,1.0000,"b","2024-02-17"]
["096","BND",1,68.0809,1.3594,"p","2024-02-17"]
["096","BND",1,68.7025,1.3471,"b","2024-02-17"]
["068","BOB",1,13.4617,6.8750,"p","2024-02-17"]
["068","BOB",1,13.3452,6.9350,"b","2024-02-17"]
["044","BSD",1,92.5492,1.0000,"p","2024-02-17"]
["044","BSD",1,92.5492,1.0000,"b","2024-02-17"]
["064","BTN",10,12.1774,76.0005,"p","2024-02-17"]
["064","BTN",10,11.1485,83.0150,"b","2024-02-17"]
["072","BWP",10,79.5923,0.0860,"o","2024-02-17"]
["072","BWP",10,67.5609,0.0730,"b","2024-02-17"]
["084","BZD",1,45.9142,2.0157,"p","2024-02-17"]
["084","BZD",1,46.2746,2.0000,"b","2024-02-17"]
["976","CDF",1000,46.2482,2001.1400,"p","2024-02-17"]
["152","CLP",100,11.6250,796.1250,"p","2024-02-17"]
["152","CLP",1000,95.2672,971.4700,"b","2024-02-17"]
["170","COP",1000,24.6178,3759.4450,"p","2024-02-17"]
["170","COP",1000,23.6803,3908.2700,"b","2024-02-17"]
["188","CRC",100,14.3836,643.4350,"p","2024-02-17"]
["188","CRC",100,17.9244,516.3300,"b","2024-02-17"]
["192","CUP",10,38.5622,24.0000,"p","2024-02-17"]
["192","CUP",10,38.5622,24.0000,"b","2024-02-17"]
["132","CVE",100,92.0247,100.5700,"p","2024-02-17"]
["132","CVE",100,90.0450,102.7811,"b","2024-02-17"]
["262","DJF",100,51.9866,178.0250,"p","2024-02-17"]
["262","DJF",100,52.0464,177.8205,"b","2024-02-17"]
["214","DOP",10,16.8793,54.8300,"p","2024-02-17"]
["214","DOP",10,15.7831,58.6380,"b","2024-02-17"]
["012","DZD",100,65.0686,142.2332,"p","2024-02-17"]
["012","DZD",100,68.8997,134.3245,"b","2024-02-17"]
["232","ERN",10,61.3925,15.0750,"p","2024-02-17"]
["232","ERN",10,61.6995,15.0000,"b","2024-02-17"]
["230","ETB",10,18.0492,51.2762,"p","2024-02-17"]
["230","ETB",10,16.3438,56.6266,"b","2024-02-17"]
["242","FJD",1,43.8776,0.4741,"o","2024-02-17"]
["242","FJD",1,41.2029,0.4452,"b","2024-02-17"]
["238","FKP",1,123.4051,1.3334,"o","2024-02-17"]
["238","FKP",1,116.6305,1.2602,"b","2024-02-17"]
["936","GHS",1,13.2687,6.9750,"p","2024-02-17"]
["936","GHS",10,74.2181,12.4699,"b","2024-02-17"]
["292","GIP",1,123.4051,1.3334,"o","2024-02-17"]
["292","GIP",1,116.6305,1.2602,"b","2024-02-17"]
["270","GMD",10,17.3394,53.3750,"p","2024-02-17"]
["270","GMD",10,13.6638,67.7331,"b","2024-02-17"]
["324","GNF",1000,10.3136,8973.5000,"p","2024-02-17"]
["324","GNF",1000,10.7651,8597.1800,"b","2024-02-17"]
["320","GTQ",1,12.0038,7.7100,"p","2024-02-17"]
["320","GTQ",1,11.8516,7.8090,"b","2024-02-17"]
["328","GYD",100,44.2364,209.2150,"p","2024-02-17"]
["328","GYD",100,44.2184,209.3000,"b","2024-02-17"]
["340","HNL",10,37.5859,24.6234,"p","2024-02-17"]
["340","HNL",10,37.4931,24.6843,"b","2024-02-17"]
["191","HRK",1,13.4801,6.8656,"p","2024-02-17"]
["191","HRK",1,13.2372,6.9916,"b","2024-02-17"]
["332","HTG",100,87.7244,105.5000,"p","2024-02-17"]
["332","HTG",100,70.3467,131.5616,"b","2024-02-17"]
["376","ILS",1,28.4356,3.2547,"p","2024-02-17"]
["376","ILS",1,25.6426,3.6092,"b","2024-02-17"]
["368","IQD",1000,63.4107,1459.5200,"p","2024-02-17"]
["368","IQD",1000,70.6482,1310.0000,"b","2024-02-17"]
["364","IRR",10000,22.0355,42000.0000,"p","2024-02-17"]
["364","IRR",10000,22.0355,42000.0000,"b","2024-02-17"]
["352","ISK",100,71.0823,130.2000,"p","2024-02-17"]
["352","ISK",100,67.0646,138.0000,"b","2024-02-17"]
["388","JMD",100,59.9509,154.3750,"p","2024-02-17"]
["388","JMD",100,59.2966,156.0784,"b","2024-02-17"]
["400","JOD",1,130.5348,0.7090,"p","2024-02-17"]
["400","JOD",1,130.5164,0.7091,"b","2024-02-17"]
["404","KES",100,81.2370,113.9250,"p","2024-02-17"]
["404","KES",100,63.7172,145.2500,"b","2024-02-17"]
["116","KHR",1000,22.7673,4065.0000,"p","2024-02-17"]
["116","KHR",1000,22.6531,4085.5000,"b","2024-02-17"]
["174","KMF",100,20.7738,445.5100,"p","2024-02-17"]
["174","KMF",100,20.2728,456.5189,"b","2024-02-17"]
["408","KPW",100,71.1917,130.0000,"p","2024-02-17"]
["414","KWD",1,305.0402,0.3034,"p","2024-02-17"]
["414","KWD",1,300.4454,0.3080,"b","2024-02-17"]
["418","LAK",10000,80.7303,11464.0000,"p","2024-02-17"]
["418","LAK",10000,44.3475,20869.1000,"b","2024-02-17"]
["422","LBP",1000,61.2017,1512.2000,"p","2024-02-17"]
["422","LBP",10000,10.3407,89500.0000,"b","2024-02-17"]
["144","LKR",100,45.8164,202.0000,"p","2024-02-17"]
["144","LKR",100,29.6404,312.2400,"b","2024-02-17"]
["430","LRD",100,59.9800,154.3000,"p","2024-02-17"]
["430","LRD",100,48.5912,190.4648,"b","2024-02-17"]
["434","LYD",1,20.0158,4.6238,"p","2024-02-17"]
["434","LYD",1,19.0941,4.8470,"b","2024-02-17"]
["504","MAD",10,95.8235,9.6583,"p","2024-02-17"]
["504","MAD",10,91.9670,10.0633,"b","2024-02-17"]
["969","MGA",1000,23.1634,3995.5000,"p","2024-02-17"]
["969","MGA",1000,20.3517,4547.5000,"b","2024-02-17"]
["807","MKD",10,16.5444,55.9400,"p","2024-02-17"]
["807","MKD",10,16.1711,57.2312,"b","2024-02-17"]
["496","MNT",1000,32.1351,2880.0000,"p","2024-02-17"]
["496","MNT",1000,27.2204,3400.0000,"b","2024-02-17"]
["446","MOP",1,11.4889,8.0555,"p","2024-02-17"]
["446","MOP",1,11.4874,8.0566,"b","2024-02-17"]
["929","MRU",10,25.4325,36.3901,"p","2024-02-17"]
["480","MUR",10,21.1059,43.8500,"p","2024-02-17"]
["480","MUR",10,19.6912,47.0003,"b","2024-02-17"]
["462","MVR",10,59.8636,15.4600,"p","2024-02-17"]
["462","MVR",10,60.0256,15.4183,"b","2024-02-17"]
["454","MWK",100,11.5161,803.6500,"p","2024-02-17"]
["454","MWK",1000,55.0070,1682.5000,"b","2024-02-17"]
["484","MXN",10,44.7469,20.6828,"p","2024-02-17"]
["484","MXN",10,54.2613,17.0562,"b","2024-02-17"]
["458","MYR",1,22.1569,4.1770,"p","2024-02-17"]
["458","MYR",1,19.3646,4.7793,"b","2024-02-17"]
["943","MZN",10,14.4383,64.1000,"p","2024-02-17"]
["943","MZN",10,14.4723,63.9493,"b","2024-02-17"]
["516","NAD",10,60.7262,15.2404,"p","2024-02-17"]
["516","NAD",10,49.0101,18.8837,"b","2024-02-17"]
["566","NGN",100,22.2495,415.9600,"p","2024-02-17"]
["566","NGN",1000,61.8959,1495.2400,"b","2024-02-17"]
["558","NIO",10,25.8843,35.7550,"p","2024-02-17"]
["558","NIO",10,25.1504,36.7983,"b","2024-02-17"]
["524","NPR",100,75.9814,121.8050,"p","2024-02-17"]
["524","NPR",100,69.7063,132.7702,"b","2024-02-17"]
["512","OMR",1,240.3875,0.3850,"p","2024-02-17"]
["512","OMR",1,240.3813,0.3850,"b","2024-02-17"]
["604","PEN",1,24.8088,3.7305,"p","2024-02-17"]
["604","PEN",1,24.2320,3.8193,"b","2024-02-17"]
["598","PGK",1,26.2840,0.2840,"o","2024-02-17"]
["598","PGK",1,24.6551,0.2664,"b","2024-02-17"]
["608","PHP",10,17.8632,51.8100,"p","2024-02-17"]
["608","PHP",10,16.5373,55.9640,"b","2024-02-17"]
["586","PKR",100,51.9283,178.2250,"p","2024-02-17"]
["586","PKR",100,33.1408,279.2605,"b","2024-02-17"]
["600","PYG",1000,13.2460,6986.9600,"p","2024-02-17"]
["600","PYG",1000,12.6752,7301.6000,"b","2024-02-17"]
["646","RWF",1000,91.0022,1017.0000,"p","2024-02-17"]
["646","RWF",1000,72.6457,1273.9800,"b","2024-02-17"]
["682","SAR",1,24.6673,3.7519,"p","2024-02-17"]
["682","SAR",1,24.6772,3.7504,"b","2024-02-17"]
["090","SBD",1,11.4668,0.1239,"o","2024-02-17"]
["090","SBD",1,11.3558,0.1227,"b","2024-02-17"]
["690","SCR",10,64.2703,14.4000,"p","2024-02-17"]
["690","SCR",10,66.7921,13.8563,"b","2024-02-17"]
["938","SDG",100,20.7405,446.2242,"p","2024-02-17"]
["654","SHP",1,123.8771,1.3385,"o","2024-02-17"]
["925","SLE",10,79.5096,11.6400,"p","2024-02-17"]
["694","SLL",10000,79.5096,11640.0000,"p","2024-02-17"]
["694","SLL",10000,40.8436,22659.4199,"b","2024-02-17"]
["706","SOS",100,15.9981,578.5000,"p","2024-02-17"]
["706","SOS",100,16.2083,571.0000,"b","2024-02-17"]
["968","SRD",10,45.1393,20.5030,"p","2024-02-17"]
["968","SRD",10,25.6461,36.0871,"b","2024-02-17"]
["930","STN",10,41.1892,22.4693,"p","2024-02-17"]
["222","SVC",1,10.5716,8.7545,"p","2024-02-17"]
["222","SVC",1,10.5771,8.7500,"b","2024-02-17"]
["760","SYP",1000,36.8355,2512.5000,"p","2024-02-17"]
["748","SZL",10,60.7350,15.2382,"p","2024-02-17"]
["748","SZL",10,49.0101,18.8837,"b","2024-02-17"]
["788","TND",1,31.5760,2.9310,"p","2024-02-17"]
["788","TND",1,29.5439,3.1326,"b","2024-02-17"]
["776","TOP",1,40.8605,0.4415,"o","2024-02-17"]
["780","TTD",1,13.6379,6.7862,"p","2024-02-17"]
["780","TTD",1,13.6713,6.7696,"b","2024-02-17"]
["901","TWD",10,32.9058,28.1255,"p","2024-02-17"]
["901","TWD",10,29.5119,31.3600,"b","2024-02-17"]
["834","TZS",1000,39.9781,2315.0000,"p","2024-02-17"]
["834","TZS",1000,36.4477,2539.2300,"b","2024-02-17"]
["800","UGX",1000,25.9787,3562.5000,"p","2024-02-17"]
["800","UGX",1000,23.8858,3874.6600,"b","2024-02-17"]
["858","UYU",10,21.6565,42.7350,"p","2024-02-17"]
["858","UYU",10,23.6436,39.1435,"b","2024-02-17"]
["928","VES",1,21.2128,4.3629,"p","2024-02-17"]
["928","VES",10,25.5245,36.2590,"b","2024-02-17"]
["548","VUV",100,82.1747,112.6250,"p","2024-02-17"]
["548","VUV",100,76.1847,121.4800,"b","2024-02-17"]
["950","XAF",100,15.3577,602.6250,"p","2024-02-17"]
["950","XAF",100,15.2046,608.6918,"b","2024-02-17"]
["951","XCD",1,34.1510,2.7100,"p","2024-02-17"]
["951","XCD",1,34.2775,2.7000,"b","2024-02-17"]
["952","XOF",100,15.5154,596.5000,"p","2024-02-17"]
["952","XOF",100,15.2046,608.6918,"b","2024-02-17"]
["886","YER",100,36.9827,250.2500,"p","2024-02-17"]
["886","YER",100,36.9771,250.2880,"b","2024-02-17"]
["967","ZMW",10,51.3877,18.0100,"p","2024-02-17"]
["967","ZMW",10,37.2169,24.8675,"b","2024-02-17"]
["784","AED",1,25.1628,0.0000,null,"2024-02-20"]
["051","AMD",100,22.8529,0.0000,null,"2024-02-20"]
["036","AUD",1,60.4732,0.0000,null,"2024-02-20"]
["944","AZN",1,54.3589,0.0000,null,"2024-02-20"]
["975","BGN",1,50.8771,0.0000,null,"2024-02-20"]
["986","BRL",1,18.5719,0.0000,null,"2024-02-20"]
["933","BYN",1,28.5234,0.0000,null,"2024-02-20"]
["124","CAD",1,68.5332,0.0000,null,"2024-02-20"]
["756","CHF",1,104.8805,0.0000,null,"2024-02-20"]
["156","CNY",1,12.7662,0.0000,null,"2024-02-20"]
["203","CZK",10,39.0807,0.0000,null,"2024-02-20"]
["208","DKK",1,13.3485,0.0000,null,"2024-02-20"]
["818","EGP",10,29.9131,0.0000,null,"2024-02-20"]
["978","EUR",1,99.4889,0.0000,null,"2024-02-20"]
["826","GBP",1,116.2890,0.0000,null,"2024-02-20"]
["981","GEL",1,34.9615,0.0000,null,"2024-02-20"]
["344","HKD",1,11.8368,0.0000,null,"2024-02-20"]
["348","HUF",100,25.5807,0.0000,null,"2024-02-20"]
["360","IDR",10000,59.0330,0.0000,null,"2024-02-20"]
["356","INR",10,11.1344,0.0000,null,"2024-02-20"]
["392","JPY",100,61.6150,0.0000,null,"2024-02-20"]
["417","KGS",10,10.3332,0.0000,null,"2024-02-20"]
["410","KRW",1000,69.2108,0.0000,null,"2024-02-20"]
["398","KZT",100,20.5960,0.0000,null,"2024-02-20"]
["498","MDL",10,51.7168,0.0000,null,"2024-02-20"]
["578","NOK",10,87.6292,0.0000,null,"2024-02-20"]
["554","NZD",1,56.7352,0.0000,null,"2024-02-20"]
["985","PLN",1,22.9482,0.0000,null,"2024-02-20"]
["634","QAR",1,25.3874,0.0000,null,"2024-02-20"]
["946","RON",1,20.0070,0.0000,null,"2024-02-20"]
["941","RSD",100,85.0483,0.0000,null,"2024-02-20"]
["752","SEK",10,88.3294,0.0000,null,"2024-02-20"]
["702","SGD",1,68.7116,0.0000,null,"2024-02-20"]
["764","THB",10,25.7100,0.0000,null,"2024-02-20"]
["972","TJS",10,84.3513,0.0000,null,"2024-02-20"]
["934","TMT",1,26.4029,0.0000,null,"2024-02-20"]
["949","TRY",10,30.0523,0.0000,null,"2024-02-20"]
["980","UAH",10,24.3365,0.0000,null,"2024-02-20"]
["840","USD",1,92.4102,0.0000,null,"2024-02-20"]
["860","UZS",10000,73.9878,0.0000,null,"2024-02-20"]
["704","VND",10000,38.5380,0.0000,null,"2024-02-20"]
["960","XDR",1,122.4213,0.0000,null,"2024-02-20"]
["710","ZAR",10,48.9202,0.0000,null,"2024-02-20"]
["971","AFN",10,10.2930,89.7800,"p","2024-02-20"]
["971","AFN",10,12.5333,73.7320,"b","2024-02-20"]
["008","ALL",100,82.7678,111.6500,"p","2024-02-20"]
["008","ALL",100,95.9209,96.3400,"b","2024-02-20"]
["973","AOA",100,18.6273,496.1000,"p","2024-02-20"]
["973","AOA",100,11.0553,835.8896,"b","2024-02-20"]
["032","ARS",100,85.5333,108.0400,"p","2024-02-20"]
["032","ARS",100,11.0439,836.7499,"b","2024-02-20"]
["533","AWG",1,51.0554,1.8100,"p","2024-02-20"]
["533","AWG",1,51.6258,1.7900,"b","2024-02-20"]
["977","BAM",1,51.9158,1.7800,"p","2024-02-20"]
["977","BAM",1,50.9287,1.8145,"b","2024-02-20"]
["052","BBD",1,45.7680,2.0191,"p","2024-02-20"]
["052","BBD",1,46.2051,2.0000,"b","2024-02-20"]
["050","BDT",10,10.7273,86.1450,"p","2024-02-20"]
["050","BDT",100,84.2774,109.6500,"b","2024-02-20"]
["048","BHD",1,245.1199,0.3770,"p","2024-02-20"]
["048","BHD",1,245.1329,0.3770,"b","2024-02-20"]
["108","BIF",1000,46.2167,1999.5000,"p","2024-02-20"]
["108","BIF",1000,32.4561,2847.2375,"b","2024-02-20"]
["060","BMD",1,92.4102,1.0000,"p","2024-02-20"]
["060","BMD",1,92.4102,1.0000,"b","2024-02-20"]
["096","BND",1,67.9787,1.3594,"p","2024-02-20"]
["096","BND",1,68.6554,1.3460,"b","2024-02-20"]
["068","BOB",1,13.4415,6.8750,"p","2024-02-20"]
["068","BOB",1,13.4220,6.8850,"b","2024-02-20"]
["044","BSD",1,92.4102,1.0000,"p","2024-02-20"]
["044","BSD",1,92.4102,1.0000,"b","2024-02-20"]
["064","BTN",10,12.1592,76.0005,"p","2024-02-20"]
["064","BTN",10,11.1317,83.0150,"b","2024-02-20"]
["072","BWP",10,79.4728,0.0860,"o","2024-02-20"]
["072","BWP",10,67.3670,0.0729,"b","2024-02-20"]
["084","BZD",1,45.8452,2.0157,"p","2024-02-20"]
["084","BZD",1,46.2051,2.0000,"b","2024-02-20"]
["976","CDF",1000,46.1788,2001.1400,"p","2024-02-20"]
["152","CLP",100,11.6075,796.1250,"p","2024-02-20"]
["152","CLP",1000,95.6311,966.3200,"b","2024-02-20"]
["170","COP",1000,24.5808,3759.4450,"p","2024-02-20"]
["170","COP",1000,23.6040,3915.0200,"b","2024-02-20"]
["188","CRC",100,14.3620,643.4350,"p","2024-02-20"]
["188","CRC",100,17.9173,515.7600,"b","2024-02-20"]
["192","CUP",10,38.5042,24.0000,"p","2024-02-20"]
["192","CUP",10,38.5042,24.0000,"b","2024-02-20"]
["132","CVE",100,91.8864,100.5700,"p","2024-02-20"]
["132","CVE",100,90.0412,102.6310,"b","2024-02-20"]
["262","DJF",100,51.9086,178.0250,"p","2024-02-20"]
["262","DJF",100,52.0045,177.6966,"b","2024-02-20"]
["214","DOP",10,16.8539,54.8300,"p","2024-02-20"]
["214","DOP",10,15.7533,58.6610,"b","2024-02-20"]
["012","DZD",100,64.9709,142.2332,"p","2024-02-20"]
["012","DZD",100,68.7052,134.5025,"b","2024-02-20"]
["232","ERN",10,61.3003,15.0750,"p","2024-02-20"]
["232","ERN",10,61.6068,15.0000,"b","2024-02-20"]
["230","ETB",10,18.0220,51.2762,"p","2024-02-20"]
["230","ETB",10,16.3177,56.6320,"b","2024-02-20"]
["242","FJD",1,43.8117,0.4741,"o","2024-02-20"]
["242","FJD",1,40.7806,0.4413,"b","2024-02-20"]
["238","FKP",1,123.2198,1.3334,"o","2024-02-20"]
["238","FKP",1,116.3814,1.2594,"b","2024-02-20"]
["936","GHS",1,13.2488,6.9750,"p","2024-02-20"]
["936","GHS",10,73.9956,12.4886,"b","2024-02-20"]
["292","GIP",1,123.2198,1.3334,"o","2024-02-20"]
["292","GIP",1,116.3814,1.2594,"b","2024-02-20"]
["270","GMD",10,17.3134,53.3750,"p","2024-02-20"]
["270","GMD",10,13.7107,67.4000,"b","2024-02-20"]
["324","GNF",1000,10.2981,8973.5000,"p","2024-02-20"]
["324","GNF",1000,10.7544,8592.7600,"b","2024-02-20"]
["320","GTQ",1,11.9858,7.7100,"p","2024-02-20"]
["320","GTQ",1,11.8370,7.8069,"b","2024-02-20"]
["328","GYD",100,44.1700,209.2150,"p","2024-02-20"]
["328","GYD",100,44.1520,209.3000,"b","2024-02-20"]
["340","HNL",10,37.5294,24.6234,"p","2024-02-20"]
["340","HNL",10,37.4434,24.6800,"b","2024-02-20"]
["191","HRK",1,13.4599,6.8656,"p","2024-02-20"]
["191","HRK",1,13.2203,6.9900,"b","2024-02-20"]
["332","HTG",100,87.5926,105.5000,"p","2024-02-20"]
["332","HTG",100,70.2693,131.5087,"b","2024-02-20"]
["376","ILS",1,28.3928,3.2547,"p","2024-02-20"]
["376","ILS",1,25.4370,3.6329,"b","2024-02-20"]
["368","IQD",1000,63.3155,1459.5200,"p","2024-02-20"]
["368","IQD",1000,70.5421,1310.0000,"b","2024-02-20"]
["364","IRR",10000,22.0024,42000.0000,"p","2024-02-20"]
["364","IRR",10000,22.0024,42000.0000,"b","2024-02-20"]
["352","ISK",100,70.9756,130.2000,"p","2024-02-20"]
["352","ISK",100,66.9785,137.9700,"b","2024-02-20"]
["388","JMD",100,59.8609,154.3750,"p","2024-02-20"]
["388","JMD",100,59.4551,155.4286,"b","2024-02-20"]
["400","JOD",1,130.3388,0.7090,"p","2024-02-20"]
["400","JOD",1,130.3756,0.7088,"b","2024-02-20"]
["404","KES",100,81.1149,113.9250,"p","2024-02-20"]
["404","KES",100,63.9517,144.5000,"b","2024-02-20"]
["116","KHR",1000,22.7331,4065.0000,"p","2024-02-20"]
["116","KHR",1000,22.6662,4077.0000,"b","2024-02-20"]
["174","KMF",100,20.7426,445.5100,"p","2024-02-20"]
["174","KMF",100,20.2471,456.4131,"b","2024-02-20"]
["408","KPW",100,71.0848,130.0000,"p","2024-02-20"]
["414","KWD",1,304.5821,0.3034,"p","2024-02-20"]
["414","KWD",1,300.1111,0.3079,"b","2024-02-20"]
["418","LAK",10000,80.6090,11464.0000,"p","2024-02-20"]
["418","LAK",10000,44.3108,20854.9900,"b","2024-02-20"]
["422","LBP",1000,61.1098,1512.2000,"p","2024-02-20"]
["422","LBP",10000,10.3252,89500.0000,"b","2024-02-20"]
["144","LKR",100,45.7476,202.0000,"p","2024-02-20"]
["144","LKR",100,29.6405,311.7700,"b","2024-02-20"]
["430","LRD",100,59.8900,154.3000,"p","2024-02-20"]
["430","LRD",100,48.4921,190.5674,"b","2024-02-20"]
["434","LYD",1,19.9858,4.6238,"p","2024-02-20"]
["434","LYD",1,19.0710,4.8456,"b","2024-02-20"]
["504","MAD",10,95.6796,9.6583,"p","2024-02-20"]
["504","MAD",10,91.6332,10.0848,"b","2024-02-20"]
["969","MGA",1000,23.1286,3995.5000,"p","2024-02-20"]
["969","MGA",1000,20.3688,4536.8400,"b","2024-02-20"]
["807","MKD",10,16.5195,55.9400,"p","2024-02-20"]
["807","MKD",10,16.1484,57.2256,"b","2024-02-20"]
["496","MNT",1000,32.0869,2880.0000,"p","2024-02-20"]
["496","MNT",1000,27.2115,3396.0000,"b","2024-02-20"]
["446","MOP",1,11.4717,8.0555,"p","2024-02-20"]
["446","MOP",1,11.4717,8.0555,"b","2024-02-20"]
["929","MRU",10,25.3943,36.3901,"p","2024-02-20"]
["480","MUR",10,21.0742,43.8500,"p","2024-02-20"]
["480","MUR",10,19.9576,46.3032,"b","2024-02-20"]
["462","MVR",10,59.7737,15.4600,"p","2024-02-20"]
["462","MVR",10,60.7362,15.2150,"b","2024-02-20"]
["454","MWK",100,11.4988,803.6500,"p","2024-02-20"]
["454","MWK",1000,54.9243,1682.5000,"b","2024-02-20"]
["484","MXN",10,44.6797,20.6828,"p","2024-02-20"]
["484","MXN",10,54.2237,17.0424,"b","2024-02-20"]
["458","MYR",1,22.1236,4.1770,"p","2024-02-20"]
["458","MYR",1,19.3044,4.7870,"b","2024-02-20"]
["943","MZN",10,14.4166,64.1000,"p","2024-02-20"]
["943","MZN",10,14.4613,63.9017,"b","2024-02-20"]
["516","NAD",10,60.6350,15.2404,"p","2024-02-20"]
["516","NAD",10,48.7365,18.9612,"b","2024-02-20"]
["566","NGN",100,22.2161,415.9600,"p","2024-02-20"]
["566","NGN",1000,61.1130,1512.1200,"b","2024-02-20"]
["558","NIO",10,25.8454,35.7550,"p","2024-02-20"]
["558","NIO",10,25.0887,36.8334,"b","2024-02-20"]
["524","NPR",100,75.8673,121.8050,"p","2024-02-20"]
["524","NPR",100,69.5703,132.8300,"b","2024-02-20"]
["512","OMR",1,240.0265,0.3850,"p","2024-02-20"]
["512","OMR",1,240.0327,0.3850,"b","2024-02-20"]
["604","PEN",1,24.7715,3.7305,"p","2024-02-20"]
["604","PEN",1,24.3403,3.7966,"b","2024-02-20"]
["598","PGK",1,26.2445,0.2840,"o","2024-02-20"]
["598","PGK",1,24.6181,0.2664,"b","2024-02-20"]
["608","PHP",10,17.8364,51.8100,"p","2024-02-20"]
["608","PHP",10,16.4818,56.0680,"b","2024-02-20"]
["586","PKR",100,51.8503,178.2250,"p","2024-02-20"]
["586","PKR",100,33.1255,278.9700,"b","2024-02-20"]
["600","PYG",1000,13.2261,6986.9600,"p","2024-02-20"]
["600","PYG",1000,12.6555,7302.0000,"b","2024-02-20"]
["646","RWF",1000,90.8655,1017.0000,"p","2024-02-20"]
["646","RWF",1000,72.5281,1274.1300,"b","2024-02-20"]
["682","SAR",1,24.6302,3.7519,"p","2024-02-20"]
["682","SAR",1,24.6401,3.7504,"b","2024-02-20"]
["090","SBD",1,11.4496,0.1239,"o","2024-02-20"]
["090","SBD",1,11.3018,0.1223,"b","2024-02-20"]
["690","SCR",10,64.1737,14.4000,"p","2024-02-20"]
["690","SCR",10,67.2407,13.7432,"b","2024-02-20"]
["938","SDG",100,20.7094,446.2242,"p","2024-02-20"]
["654","SHP",1,123.6911,1.3385,"o","2024-02-20"]
["925","SLE",10,79.3902,11.6400,"p","2024-02-20"]
["694","SLL",10000,79.3902,11640.0000,"p","2024-02-20"]
["694","SLL",10000,40.8957,22596.5508,"b","2024-02-20"]
["706","SOS",100,15.9741,578.5000,"p","2024-02-20"]
["706","SOS",100,16.1698,571.5000,"b","2024-02-20"]
["968","SRD",10,45.0716,20.5030,"p","2024-02-20"]
["968","SRD",10,25.6075,36.0871,"b","2024-02-20"]
["930","STN",10,41.1273,22.4693,"p","2024-02-20"]
["222","SVC",1,10.5557,8.7545,"p","2024-02-20"]
["222","SVC",1,10.5612,8.7500,"b","2024-02-20"]
["760","SYP",1000,36.7802,2512.5000,"p","2024-02-20"]
["748","SZL",10,60.6438,15.2382,"p","2024-02-20"]
["748","SZL",10,48.7365,18.9612,"b","2024-02-20"]
["788","TND",1,31.5286,2.9310,"p","2024-02-20"]
["788","TND",1,29.5071,3.1318,"b","2024-02-20"]
["776","TOP",1,40.7991,0.4415,"o","2024-02-20"]
["780","TTD",1,13.6174,6.7862,"p","2024-02-20"]
["780","TTD",1,13.6524,6.7688,"b","2024-02-20"]
["901","TWD",10,32.8564,28.1255,"p","2024-02-20"]
["901","TWD",10,29.4309,31.3990,"b","2024-02-20"]
["834","TZS",1000,39.9180,2315.0000,"p","2024-02-20"]
["834","TZS",1000,36.3189,2544.4100,"b","2024-02-20"]
["800","UGX",1000,25.9397,3562.5000,"p","2024-02-20"]
["800","UGX",1000,23.7934,3883.8600,"b","2024-02-20"]
["858","UYU",10,21.6240,42.7350,"p","2024-02-20"]
["858","UYU",10,23.6425,39.0865,"b","2024-02-20"]
["928","VES",1,21.1809,4.3629,"p","2024-02-20"]
["928","VES",10,25.4385,36.3269,"b","2024-02-20"]
["548","VUV",100,82.0512,112.6250,"p","2024-02-20"]
["548","VUV",100,76.1330,121.3800,"b","2024-02-20"]
["950","XAF",100,15.3346,602.6250,"p","2024-02-20"]
["950","XAF",100,15.1853,608.5507,"b","2024-02-20"]
["951","XCD",1,34.0997,2.7100,"p","2024-02-20"]
["951","XCD",1,34.2260,2.7000,"b","2024-02-20"]
["952","XOF",100,15.4921,596.5000,"p","2024-02-20"]
["952","XOF",100,15.1853,608.5507,"b","2024-02-20"]
["886","YER",100,36.9272,250.2500,"p","2024-02-20"]
["886","YER",100,36.9260,250.2580,"b","2024-02-20"]
["967","ZMW",10,51.3105,18.0100,"p","2024-02-20"]
["967","ZMW",10,40.0804,23.0562,"b","2024-02-20"]
["784","AED",1,25.1461,0.0000,null,"2024-02-21"]
["051","AMD",100,22.8321,0.0000,null,"2024-02-21"]
["036","AUD",1,60.3131,0.0000,null,"2024-02-21"]
["944","AZN",1,54.3229,0.0000,null,"2024-02-21"]
["975","BGN",1,50.8813,0.0000,null,"2024-02-21"]
["986","BRL",1,18.6255,0.0000,null,"2024-02-21"]
["933","BYN",1,28.5345,0.0000,null,"2024-02-21"]
["124","CAD",1,68.4878,0.0000,null,"2024-02-21"]
["756","CHF",1,104.7397,0.0000,null,"2024-02-21"]
["156","CNY",1,12.7970,0.0000,null,"2024-02-21"]
["203","CZK",10,39.0862,0.0000,null,"2024-02-21"]
["208","DKK",1,13.3493,0.0000,null,"2024-02-21"]
["818","EGP",10,29.8933,0.0000,null,"2024-02-21"]
["978","EUR",1,99.5589,0.0000,null,"2024-02-21"]
["826","GBP",1,116.2397,0.0000,null,"2024-02-21"]
["981","GEL",1,34.9159,0.0000,null,"2024-02-21"]
["344","HKD",1,11.8290,0.0000,null,"2024-02-21"]
["348","HUF",100,25.6319,0.0000,null,"2024-02-21"]
["360","IDR",10000,59.0845,0.0000,null,"2024-02-21"]
["356","INR",10,11.1238,0.0000,null,"2024-02-21"]
["392","JPY",100,61.4349,0.0000,null,"2024-02-21"]
["417","KGS",10,10.3264,0.0000,null,"2024-02-21"]
["410","KRW",1000,69.0408,0.0000,null,"2024-02-21"]
["398","KZT",100,20.5156,0.0000,null,"2024-02-21"]
["498","MDL",10,51.6589,0.0000,null,"2024-02-21"]
["578","NOK",10,88.0319,0.0000,null,"2024-02-21"]
["554","NZD",1,56.6792,0.0000,null,"2024-02-21"]
["985","PLN",1,23.0907,0.0000,null,"2024-02-21"]
["634","QAR",1,25.3706,0.0000,null,"2024-02-21"]
["946","RON",1,20.0458,0.0000,null,"2024-02-21"]
["941","RSD",100,84.8794,0.0000,null,"2024-02-21"]
["752","SEK",10,88.5604,0.0000,null,"2024-02-21"]
["702","SGD",1,68.5896,0.0000,null,"2024-02-21"]
["764","THB",10,25.5512,0.0000,null,"2024-02-21"]
["972","TJS",10,84.2931,0.0000,null,"2024-02-21"]
["934","TMT",1,26.3854,0.0000,null,"2024-02-21"]
["949","TRY",10,29.9526,0.0000,null,"2024-02-21"]
["980","UAH",10,24.1216,0.0000,null,"2024-02-21"]
["840","USD",1,92.3490,0.0000,null,"2024-02-21"]
["860","UZS",10000,73.9968,0.0000,null,"2024-02-21"]
["704","VND",10000,38.4980,0.0000,null,"2024-02-21"]
["960","XDR",1,122.3403,0.0000,null,"2024-02-21"]
["710","ZAR",10,48.4311,0.0000,null,"2024-02-21"]
["971","AFN",10,10.2861,89.7800,"p","2024-02-21"]
["971","AFN",10,12.5241,73.7373,"b","2024-02-21"]
["008","ALL",100,82.7129,111.6500,"p","2024-02-21"]
["008","ALL",100,96.2570,95.9400,"b","2024-02-21"]
["973","AOA",100,18.6150,496.1000,"p","2024-02-21"]
["973","AOA",100,11.0365,836.7574,"b","2024-02-21"]
["032","ARS",100,85.4767,108.0400,"p","2024-02-21"]
["032","ARS",100,11.0294,837.2955,"b","2024-02-21"]
["533","AWG",1,51.0215,1.8100,"p","2024-02-21"]
["533","AWG",1,51.5916,1.7900,"b","2024-02-21"]
["977","BAM",1,51.8815,1.7800,"p","2024-02-21"]
["977","BAM",1,51.0328,1.8096,"b","2024-02-21"]
["052","BBD",1,45.7377,2.0191,"p","2024-02-21"]
["052","BBD",1,46.1745,2.0000,"b","2024-02-21"]
["050","BDT",10,10.7202,86.1450,"p","2024-02-21"]
["050","BDT",100,84.2370,109.6300,"b","2024-02-21"]
["048","BHD",1,244.9576,0.3770,"p","2024-02-21"]
["048","BHD",1,244.9706,0.3770,"b","2024-02-21"]
["108","BIF",1000,46.1860,1999.5000,"p","2024-02-21"]
["108","BIF",1000,32.3418,2855.4063,"b","2024-02-21"]
["060","BMD",1,92.3490,1.0000,"p","2024-02-21"]
["060","BMD",1,92.3490,1.0000,"b","2024-02-21"]
["096","BND",1,67.9336,1.3594,"p","2024-02-21"]
["096","BND",1,68.7325,1.3436,"b","2024-02-21"]
["068","BOB",1,13.4326,6.8750,"p","2024-02-21"]
["068","BOB",1,13.3705,6.9069,"b","2024-02-21"]
["044","BSD",1,92.3490,1.0000,"p","2024-02-21"]
["044","BSD",1,92.3490,1.0000,"b","2024-02-21"]
["064","BTN",10,12.1511,76.0005,"p","2024-02-21"]
["064","BTN",10,11.1304,82.9700,"b","2024-02-21"]
["072","BWP",10,79.4201,0.0860,"o","2024-02-21"]
["072","BWP",10,67.4148,0.0730,"b","2024-02-21"]
["084","BZD",1,45.8149,2.0157,"p","2024-02-21"]
["084","BZD",1,46.1745,2.0000,"b","2024-02-21"]
["976","CDF",1000,46.1482,2001.1400,"p","2024-02-21"]
["152","CLP",100,11.5998,796.1250,"p","2024-02-21"]
["152","CLP",1000,95.9161,962.8100,"b","2024-02-21"]
["170","COP",1000,24.5645,3759.4450,"p","2024-02-21"]
["170","COP",1000,23.5388,3923.2700,"b","2024-02-21"]
["188","CRC",100,14.3525,643.4350,"p","2024-02-21"]
["188","CRC",100,17.9002,515.9100,"b","2024-02-21"]
["192","CUP",10,38.4788,24.0000,"p","2024-02-21"]
["192","CUP",10,38.4788,24.0000,"b","2024-02-21"]
["132","CVE",100,91.8256,100.5700,"p","2024-02-21"]
["132","CVE",100,90.1436,102.4465,"b","2024-02-21"]
["262","DJF",100,51.8742,178.0250,"p","2024-02-21"]
["262","DJF",100,51.9410,177.7959,"b","2024-02-21"]
["214","DOP",10,16.8428,54.8300,"p","2024-02-21"]
["214","DOP",10,15.7469,58.6460,"b","2024-02-21"]
["012","DZD",100,64.9279,142.2332,"p","2024-02-21"]
["012","DZD",100,68.7552,134.3157,"b","2024-02-21"]
["232","ERN",10,61.2597,15.0750,"p","2024-02-21"]
["232","ERN",10,61.5660,15.0000,"b","2024-02-21"]
["230","ETB",10,18.0101,51.2762,"p","2024-02-21"]
["230","ETB",10,16.3025,56.6473,"b","2024-02-21"]
["242","FJD",1,43.7827,0.4741,"o","2024-02-21"]
["242","FJD",1,40.8183,0.4420,"b","2024-02-21"]
["238","FKP",1,123.1382,1.3334,"o","2024-02-21"]
["238","FKP",1,116.5721,1.2623,"b","2024-02-21"]
["936","GHS",1,13.2400,6.9750,"p","2024-02-21"]
["936","GHS",10,73.8792,12.5000,"b","2024-02-21"]
["292","GIP",1,123.1382,1.3334,"o","2024-02-21"]
["292","GIP",1,116.5721,1.2623,"b","2024-02-21"]
["270","GMD",10,17.3019,53.3750,"p","2024-02-21"]
["270","GMD",10,13.6661,67.5750,"b","2024-02-21"]
["324","GNF",1000,10.2913,8973.5000,"p","2024-02-21"]
["324","GNF",1000,10.7413,8597.5900,"b","2024-02-21"]
["320","GTQ",1,11.9778,7.7100,"p","2024-02-21"]
["320","GTQ",1,11.8382,7.8009,"b","2024-02-21"]
["328","GYD",100,44.1407,209.2150,"p","2024-02-21"]
["328","GYD",100,44.1228,209.3000,"b","2024-02-21"]
["340","HNL",10,37.5046,24.6234,"p","2024-02-21"]
["340","HNL",10,37.3455,24.7283,"b","2024-02-21"]
["191","HRK",1,13.4510,6.8656,"p","2024-02-21"]
["191","HRK",1,13.2470,6.9713,"b","2024-02-21"]
["332","HTG",100,87.5346,105.5000,"p","2024-02-21"]
["332","HTG",100,70.2142,131.5247,"b","2024-02-21"]
["376","ILS",1,28.3740,3.2547,"p","2024-02-21"]
["376","ILS",1,25.0724,3.6833,"b","2024-02-21"]
["368","IQD",1000,63.2735,1459.5200,"p","2024-02-21"]
["368","IQD",1000,70.4954,1310.0000,"b","2024-02-21"]
["364","IRR",10000,21.9879,42000.0000,"p","2024-02-21"]
["364","IRR",10000,21.9879,42000.0000,"b","2024-02-21"]
["352","ISK",100,70.9286,130.2000,"p","2024-02-21"]
["352","ISK",100,67.2118,137.4000,"b","2024-02-21"]
["388","JMD",100,59.8212,154.3750,"p","2024-02-21"]
["388","JMD",100,59.1668,156.0825,"b","2024-02-21"]
["400","JOD",1,130.2525,0.7090,"p","2024-02-21"]
["400","JOD",1,130.2341,0.7091,"b","2024-02-21"]
["404","KES",100,81.0612,113.9250,"p","2024-02-21"]
["404","KES",100,63.4222,145.6100,"b","2024-02-21"]
["116","KHR",1000,22.7181,4065.0000,"p","2024-02-21"]
["116","KHR",1000,22.6465,4077.8521,"b","2024-02-21"]
["174","KMF",100,20.7288,445.5100,"p","2024-02-21"]
["174","KMF",100,20.2878,455.1948,"b","2024-02-21"]
["408","KPW",100,71.0377,130.0000,"p","2024-02-21"]
["414","KWD",1,304.3804,0.3034,"p","2024-02-21"]
["414","KWD",1,300.0195,0.3078,"b","2024-02-21"]
["418","LAK",10000,80.5557,11464.0000,"p","2024-02-21"]
["418","LAK",10000,44.2489,20870.3500,"b","2024-02-21"]
["422","LBP",1000,61.0693,1512.2000,"p","2024-02-21"]
["422","LBP",10000,10.3183,89500.0000,"b","2024-02-21"]
["144","LKR",100,45.7173,202.0000,"p","2024-02-21"]
["144","LKR",100,29.6218,311.7600,"b","2024-02-21"]
["430","LRD",100,59.8503,154.3000,"p","2024-02-21"]
["430","LRD",100,48.4521,190.5984,"b","2024-02-21"]
["434","LYD",1,19.9725,4.6238,"p","2024-02-21"]
["434","LYD",1,19.0674,4.8433,"b","2024-02-21"]
["504","MAD",10,95.6162,9.6583,"p","2024-02-21"]
["504","MAD",10,91.6297,10.0785,"b","2024-02-21"]
["969","MGA",1000,23.1133,3995.5000,"p","2024-02-21"]
["969","MGA",1000,20.3891,4529.3400,"b","2024-02-21"]
["807","MKD",10,16.5086,55.9400,"p","2024-02-21"]
["807","MKD",10,16.2266,56.9121,"b","2024-02-21"]
["496","MNT",1000,32.0656,2880.0000,"p","2024-02-21"]
["496","MNT",1000,27.0922,3408.6900,"b","2024-02-21"]
["446","MOP",1,11.4641,8.0555,"p","2024-02-21"]
["446","MOP",1,11.4640,8.0556,"b","2024-02-21"]
["929","MRU",10,25.3775,36.3901,"p","2024-02-21"]
["480","MUR",10,21.0602,43.8500,"p","2024-02-21"]
["480","MUR",10,19.8759,46.4628,"b","2024-02-21"]
["462","MVR",10,59.7342,15.4600,"p","2024-02-21"]
["462","MVR",10,59.8957,15.4183,"b","2024-02-21"]
["454","MWK",100,11.4912,803.6500,"p","2024-02-21"]
["454","MWK",1000,55.0691,1676.9663,"b","2024-02-21"]
["484","MXN",10,44.6501,20.6828,"p","2024-02-21"]
["484","MXN",10,54.1274,17.0614,"b","2024-02-21"]
["458","MYR",1,22.1089,4.1770,"p","2024-02-21"]
["458","MYR",1,19.2446,4.7987,"b","2024-02-21"]
["943","MZN",10,14.4070,64.1000,"p","2024-02-21"]
["943","MZN",10,14.4529,63.8965,"b","2024-02-21"]
["516","NAD",10,60.5949,15.2404,"p","2024-02-21"]
["516","NAD",10,48.8319,18.9116,"b","2024-02-21"]
["566","NGN",100,22.2014,415.9600,"p","2024-02-21"]
["566","NGN",1000,60.4378,1528.0000,"b","2024-02-21"]
["558","NIO",10,25.8283,35.7550,"p","2024-02-21"]
["558","NIO",10,25.0946,36.8004,"b","2024-02-21"]
["524","NPR",100,75.8171,121.8050,"p","2024-02-21"]
["524","NPR",100,69.5838,132.7162,"b","2024-02-21"]
["512","OMR",1,239.8675,0.3850,"p","2024-02-21"]
["512","OMR",1,239.8738,0.3850,"b","2024-02-21"]
["604","PEN",1,24.7551,3.7305,"p","2024-02-21"]
["604","PEN",1,24.4148,3.7825,"b","2024-02-21"]
["598","PGK",1,26.2271,0.2840,"o","2024-02-21"]
["598","PGK",1,24.5925,0.2663,"b","2024-02-21"]
["608","PHP",10,17.8246,51.8100,"p","2024-02-21"]
["608","PHP",10,16.4747,56.0550,"b","2024-02-21"]
["586","PKR",100,51.8160,178.2250,"p","2024-02-21"]
["586","PKR",100,33.0409,279.4993,"b","2024-02-21"]
["600","PYG",1000,13.2173,6986.9600,"p","2024-02-21"]
["600","PYG",1000,12.6780,7284.2000,"b","2024-02-21"]
["646","RWF",1000,90.8053,1017.0000,"p","2024-02-21"]
["646","RWF",1000,72.4312,1274.9900,"b","2024-02-21"]
["682","SAR",1,24.6139,3.7519,"p","2024-02-21"]
["682","SAR",1,24.6231,3.7505,"b","2024-02-21"]
["090","SBD",1,11.4420,0.1239,"o","2024-02-21"]
["090","SBD",1,11.2019,0.1213,"b","2024-02-21"]
["690","SCR",10,64.1312,14.4000,"p","2024-02-21"]
["690","SCR",10,66.8701,13.8102,"b","2024-02-21"]
["938","SDG",100,20.6957,446.2242,"p","2024-02-21"]
["654","SHP",1,123.6091,1.3385,"o","2024-02-21"]
["925","SLE",10,79.3376,11.6400,"p","2024-02-21"]
["694","SLL",10000,79.3376,11640.0000,"p","2024-02-21"]
["694","SLL",10000,40.5516,22773.2012,"b","2024-02-21"]
["706","SOS",100,15.9635,578.5000,"p","2024-02-21"]
["706","SOS",100,16.1591,571.5000,"b","2024-02-21"]
["968","SRD",10,45.0417,20.5030,"p","2024-02-21"]
["968","SRD",10,25.4024,36.3545,"b","2024-02-21"]
["930","STN",10,41.1001,22.4693,"p","2024-02-21"]
["222","SVC",1,10.5487,8.7545,"p","2024-02-21"]
["222","SVC",1,10.5542,8.7500,"b","2024-02-21"]
["760","SYP",1000,36.7558,2512.5000,"p","2024-02-21"]
["748","SZL",10,60.6036,15.2382,"p","2024-02-21"]
["748","SZL",10,48.8319,18.9116,"b","2024-02-21"]
["788","TND",1,31.5077,2.9310,"p","2024-02-21"]
["788","TND",1,29.5536,3.1248,"b","2024-02-21"]
["776","TOP",1,40.7721,0.4415,"o","2024-02-21"]
["780","TTD",1,13.6084,6.7862,"p","2024-02-21"]
["780","TTD",1,13.6365,6.7722,"b","2024-02-21"]
["901","TWD",10,32.8346,28.1255,"p","2024-02-21"]
["901","TWD",10,29.3181,31.4990,"b","2024-02-21"]
["834","TZS",1000,39.8916,2315.0000,"p","2024-02-21"]
["834","TZS",1000,36.3974,2537.2400,"b","2024-02-21"]
["800","UGX",1000,25.9225,3562.5000,"p","2024-02-21"]
["800","UGX",1000,23.7746,3884.3500,"b","2024-02-21"]
["858","UYU",10,21.6097,42.7350,"p","2024-02-21"]
["858","UYU",10,23.6474,39.0525,"b","2024-02-21"]
["928","VES",1,21.1669,4.3629,"p","2024-02-21"]
["928","VES",10,25.4522,36.2833,"b","2024-02-21"]
["548","VUV",100,81.9969,112.6250,"p","2024-02-21"]
["548","VUV",100,76.1893,121.2100,"b","2024-02-21"]
["950","XAF",100,15.3245,602.6250,"p","2024-02-21"]
["950","XAF",100,15.2158,606.9264,"b","2024-02-21"]
["951","XCD",1,34.0771,2.7100,"p","2024-02-21"]
["951","XCD",1,34.2033,2.7000,"b","2024-02-21"]
["952","XOF",100,15.4818,596.5000,"p","2024-02-21"]
["952","XOF",100,15.2158,606.9264,"b","2024-02-21"]
["886","YER",100,36.9027,250.2500,"p","2024-02-21"]
["886","YER",100,36.8971,250.2880,"b","2024-02-21"]
["967","ZMW",10,51.2765,18.0100,"p","2024-02-21"]
["967","ZMW",10,40.7213,22.6783,"b","2024-02-21"]
["784","AED",1,25.1705,0.0000,null,"2024-02-22"]
["051","AMD",100,22.8616,0.0000,null,"2024-02-22"]
["036","AUD",1,60.7137,0.0000,null,"2024-02-22"]
["944","AZN",1,54.3757,0.0000,null,"2024-02-22"]
["975","BGN",1,51.0536,0.0000,null,"2024-02-22"]
["986","BRL",1,18.7104,0.0000,null,"2024-02-22"]
["933","BYN",1,28.5454,0.0000,null,"2024-02-22"]
["124","CAD",1,68.3819,0.0000,null,"2024-02-22"]
["756","CHF",1,104.9605,0.0000,null,"2024-02-22"]
["156","CNY",1,12.8039,0.0000,null,"2024-02-22"]
["203","CZK",10,39.2838,0.0000,null,"2024-02-22"]
["208","DKK",1,13.3954,0.0000,null,"2024-02-22"]
["818","EGP",10,29.9223,0.0000,null,"2024-02-22"]
["978","EUR",1,99.8968,0.0000,null,"2024-02-22"]
["826","GBP",1,117.0459,0.0000,null,"2024-02-22"]
["981","GEL",1,34.9260,0.0000,null,"2024-02-22"]
["344","HKD",1,11.8390,0.0000,null,"2024-02-22"]
["348","HUF",100,25.7310,0.0000,null,"2024-02-22"]
["360","IDR",10000,59.0323,0.0000,null,"2024-02-22"]
["356","INR",10,11.1256,0.0000,null,"2024-02-22"]
["392","JPY",100,61.6053,0.0000,null,"2024-02-22"]
["417","KGS",10,10.3364,0.0000,null,"2024-02-22"]
["410","KRW",1000,69.2580,0.0000,null,"2024-02-22"]
["398","KZT",100,20.4086,0.0000,null,"2024-02-22"]
["498","MDL",10,51.6495,0.0000,null,"2024-02-22"]
["578","NOK",10,88.1502,0.0000,null,"2024-02-22"]
["554","NZD",1,57.0347,0.0000,null,"2024-02-22"]
["985","PLN",1,23.1293,0.0000,null,"2024-02-22"]
["634","QAR",1,25.3952,0.0000,null,"2024-02-22"]
["946","RON",1,20.0635,0.0000,null,"2024-02-22"]
["941","RSD",100,85.3038,0.0000,null,"2024-02-22"]
["752","SEK",10,89.0066,0.0000,null,"2024-02-22"]
["702","SGD",1,68.8300,0.0000,null,"2024-02-22"]
["764","THB",10,25.7194,0.0000,null,"2024-02-22"]
["972","TJS",10,84.3596,0.0000,null,"2024-02-22"]
["934","TMT",1,26.4111,0.0000,null,"2024-02-22"]
["949","TRY",10,29.9478,0.0000,null,"2024-02-22"]
["980","UAH",10,24.0253,0.0000,null,"2024-02-22"]
["840","USD",1,92.4387,0.0000,null,"2024-02-22"]
["860","UZS",10000,74.0961,0.0000,null,"2024-02-22"]
["704","VND",10000,38.5274,0.0000,null,"2024-02-22"]
["960","XDR",1,122.5478,0.0000,null,"2024-02-22"]
["710","ZAR",10,48.9412,0.0000,null,"2024-02-22"]
["971","AFN",10,10.2961,89.7800,"p","2024-02-22"]
["971","AFN",10,12.5486,73.6643,"b","2024-02-22"]
["008","ALL",100,82.7933,111.6500,"p","2024-02-22"]
["008","ALL",100,96.4712,95.8200,"b","2024-02-22"]
["973","AOA",100,18.6331,496.1000,"p","2024-02-22"]
["973","AOA",100,11.0405,837.2670,"b","2024-02-22"]
["032","ARS",100,85.5597,108.0400,"p","2024-02-22"]
["032","ARS",100,11.0328,837.8499,"b","2024-02-22"]
["533","AWG",1,51.0711,1.8100,"p","2024-02-22"]
["533","AWG",1,51.6417,1.7900,"b","2024-02-22"]
["977","BAM",1,51.9319,1.7800,"p","2024-02-22"]
["977","BAM",1,51.1333,1.8078,"b","2024-02-22"]
["052","BBD",1,45.7821,2.0191,"p","2024-02-22"]
["052","BBD",1,46.2193,2.0000,"b","2024-02-22"]
["050","BDT",10,10.7306,86.1450,"p","2024-02-22"]
["050","BDT",100,84.4553,109.4528,"b","2024-02-22"]
["048","BHD",1,245.1955,0.3770,"p","2024-02-22"]
["048","BHD",1,245.2150,0.3770,"b","2024-02-22"]
["108","BIF",1000,46.2309,1999.5000,"p","2024-02-22"]
["108","BIF",1000,32.3707,2855.6260,"b","2024-02-22"]
["060","BMD",1,92.4387,1.0000,"p","2024-02-22"]
["060","BMD",1,92.4387,1.0000,"b","2024-02-22"]
["096","BND",1,67.9996,1.3594,"p","2024-02-22"]
["096","BND",1,68.7788,1.3440,"b","2024-02-22"]
["068","BOB",1,13.4456,6.8750,"p","2024-02-22"]
["068","BOB",1,13.3775,6.9100,"b","2024-02-22"]
["044","BSD",1,92.4387,1.0000,"p","2024-02-22"]
["044","BSD",1,92.4387,1.0000,"b","2024-02-22"]
["064","BTN",10,12.1629,76.0005,"p","2024-02-22"]
["064","BTN",10,11.1410,82.9713,"b","2024-02-22"]
["072","BWP",10,79.4973,0.0860,"o","2024-02-22"]
["072","BWP",10,67.6651,0.0732,"b","2024-02-22"]
["084","BZD",1,45.8594,2.0157,"p","2024-02-22"]
["084","BZD",1,46.2193,2.0000,"b","2024-02-22"]
["976","CDF",1000,46.1930,2001.1400,"p","2024-02-22"]
["152","CLP",100,11.6111,796.1250,"p","2024-02-22"]
["152","CLP",1000,95.2299,970.6900,"b","2024-02-22"]
["170","COP",1000,24.5884,3759.4450,"p","2024-02-22"]
["170","COP",1000,23.5487,3925.4200,"b","2024-02-22"]
["188","CRC",100,14.3664,643.4350,"p","2024-02-22"]
["188","CRC",100,17.8885,516.7500,"b","2024-02-22"]
["192","CUP",10,38.5161,24.0000,"p","2024-02-22"]
["192","CUP",10,38.5161,24.0000,"b","2024-02-22"]
["132","CVE",100,91.9148,100.5700,"p","2024-02-22"]
["132","CVE",100,90.3003,102.3681,"b","2024-02-22"]
["262","DJF",100,51.9246,178.0250,"p","2024-02-22"]
["262","DJF",100,51.9779,177.8422,"b","2024-02-22"]
["214","DOP",10,16.8591,54.8300,"p","2024-02-22"]
["214","DOP",10,15.7536,58.6780,"b","2024-02-22"]
["012","DZD",100,64.9909,142.2332,"p","2024-02-22"]
["012","DZD",100,68.7906,134.3770,"b","2024-02-22"]
["232","ERN",10,61.3192,15.0750,"p","2024-02-22"]
["232","ERN",10,61.6258,15.0000,"b","2024-02-22"]
["230","ETB",10,18.0276,51.2762,"p","2024-02-22"]
["230","ETB",10,16.3150,56.6587,"b","2024-02-22"]
["242","FJD",1,43.8252,0.4741,"o","2024-02-22"]
["242","FJD",1,40.8764,0.4422,"b","2024-02-22"]
["238","FKP",1,123.2578,1.3334,"o","2024-02-22"]
["238","FKP",1,116.8240,1.2638,"b","2024-02-22"]
["936","GHS",1,13.2529,6.9750,"p","2024-02-22"]
["936","GHS",10,73.9433,12.5013,"b","2024-02-22"]
["292","GIP",1,123.2578,1.3334,"o","2024-02-22"]
["292","GIP",1,116.8240,1.2638,"b","2024-02-22"]
["270","GMD",10,17.3187,53.3750,"p","2024-02-22"]
["270","GMD",10,13.6491,67.7250,"b","2024-02-22"]
["324","GNF",1000,10.3013,8973.5000,"p","2024-02-22"]
["324","GNF",1000,10.7520,8597.3200,"b","2024-02-22"]
["320","GTQ",1,11.9895,7.7100,"p","2024-02-22"]
["320","GTQ",1,11.8276,7.8155,"b","2024-02-22"]
["328","GYD",100,44.1836,209.2150,"p","2024-02-22"]
["328","GYD",100,44.1656,209.3000,"b","2024-02-22"]
["340","HNL",10,37.5410,24.6234,"p","2024-02-22"]
["340","HNL",10,37.3535,24.7470,"b","2024-02-22"]
["191","HRK",1,13.4640,6.8656,"p","2024-02-22"]
["191","HRK",1,13.2734,6.9642,"b","2024-02-22"]
["332","HTG",100,87.6196,105.5000,"p","2024-02-22"]
["332","HTG",100,70.2698,131.5483,"b","2024-02-22"]
["376","ILS",1,28.4016,3.2547,"p","2024-02-22"]
["376","ILS",1,25.1691,3.6727,"b","2024-02-22"]
["368","IQD",1000,63.3350,1459.5200,"p","2024-02-22"]
["368","IQD",1000,70.5639,1310.0000,"b","2024-02-22"]
["364","IRR",10000,22.0092,42000.0000,"p","2024-02-22"]
["364","IRR",10000,22.0092,42000.0000,"b","2024-02-22"]
["352","ISK",100,70.9975,130.2000,"p","2024-02-22"]
["352","ISK",100,67.1646,137.6300,"b","2024-02-22"]
["388","JMD",100,59.8793,154.3750,"p","2024-02-22"]
["388","JMD",100,59.2196,156.0949,"b","2024-02-22"]
["400","JOD",1,130.3790,0.7090,"p","2024-02-22"]
["400","JOD",1,130.3606,0.7091,"b","2024-02-22"]
["404","KES",100,81.1400,113.9250,"p","2024-02-22"]
["404","KES",100,63.3663,145.8800,"b","2024-02-22"]
["116","KHR",1000,22.7401,4065.0000,"p","2024-02-22"]
["116","KHR",1000,22.6677,4078.0000,"b","2024-02-22"]
["174","KMF",100,20.7490,445.5100,"p","2024-02-22"]
["174","KMF",100,20.3284,454.7279,"b","2024-02-22"]
["408","KPW",100,71.1067,130.0000,"p","2024-02-22"]
["414","KWD",1,304.6760,0.3034,"p","2024-02-22"]
["414","KWD",1,300.4183,0.3077,"b","2024-02-22"]
["418","LAK",10000,80.6339,11464.0000,"p","2024-02-22"]
["418","LAK",10000,44.2850,20873.5700,"b","2024-02-22"]
["422","LBP",1000,61.1286,1512.2000,"p","2024-02-22"]
["422","LBP",10000,10.3175,89594.0000,"b","2024-02-22"]
["144","LKR",100,45.7617,202.0000,"p","2024-02-22"]
["144","LKR",100,29.6954,311.2900,"b","2024-02-22"]
["430","LRD",100,59.9084,154.3000,"p","2024-02-22"]
["430","LRD",100,48.4918,190.6273,"b","2024-02-22"]
["434","LYD",1,19.9919,4.6238,"p","2024-02-22"]
["434","LYD",1,19.1115,4.8368,"b","2024-02-22"]
["504","MAD",10,95.7091,9.6583,"p","2024-02-22"]
["504","MAD",10,91.7469,10.0754,"b","2024-02-22"]
["969","MGA",1000,23.1357,3995.5000,"p","2024-02-22"]
["969","MGA",1000,20.3321,4546.4400,"b","2024-02-22"]
["807","MKD",10,16.5246,55.9400,"p","2024-02-22"]
["807","MKD",10,16.2125,57.0171,"b","2024-02-22"]
["496","MNT",1000,32.0968,2880.0000,"p","2024-02-22"]
["496","MNT",1000,27.2635,3390.5600,"b","2024-02-22"]
["446","MOP",1,11.4752,8.0555,"p","2024-02-22"]
["446","MOP",1,11.4752,8.0555,"b","2024-02-22"]
["929","MRU",10,25.4022,36.3901,"p","2024-02-22"]
["480","MUR",10,21.0807,43.8500,"p","2024-02-22"]
["480","MUR",10,19.8221,46.6341,"b","2024-02-22"]
["462","MVR",10,59.7922,15.4600,"p","2024-02-22"]
["462","MVR",10,59.9539,15.4183,"b","2024-02-22"]
["454","MWK",100,11.5024,803.6500,"p","2024-02-22"]
["454","MWK",1000,54.9250,1683.0000,"b","2024-02-22"]
["484","MXN",10,44.6935,20.6828,"p","2024-02-22"]
["484","MXN",10,54.2411,17.0422,"b","2024-02-22"]
["458","MYR",1,22.1304,4.1770,"p","2024-02-22"]
["458","MYR",1,19.2810,4.7943,"b","2024-02-22"]
["943","MZN",10,14.4210,64.1000,"p","2024-02-22"]
["943","MZN",10,14.4752,63.8600,"b","2024-02-22"]
["516","NAD",10,60.6537,15.2404,"p","2024-02-22"]
["516","NAD",10,48.8566,18.9204,"b","2024-02-22"]
["566","NGN",100,22.2230,415.9600,"p","2024-02-22"]
["566","NGN",1000,57.5476,1606.3000,"b","2024-02-22"]
["558","NIO",10,25.8534,35.7550,"p","2024-02-22"]
["558","NIO",10,25.1183,36.8014,"b","2024-02-22"]
["524","NPR",100,75.8907,121.8050,"p","2024-02-22"]
["524","NPR",100,69.6598,132.7003,"b","2024-02-22"]
["512","OMR",1,240.1005,0.3850,"p","2024-02-22"]
["512","OMR",1,240.1068,0.3850,"b","2024-02-22"]
["604","PEN",1,24.7792,3.7305,"p","2024-02-22"]
["604","PEN",1,24.3503,3.7962,"b","2024-02-22"]
["598","PGK",1,26.2526,0.2840,"o","2024-02-22"]
["598","PGK",1,24.6072,0.2662,"b","2024-02-22"]
["608","PHP",10,17.8419,51.8100,"p","2024-02-22"]
["608","PHP",10,16.5217,55.9500,"b","2024-02-22"]
["586","PKR",100,51.8663,178.2250,"p","2024-02-22"]
["586","PKR",100,33.0884,279.3688,"b","2024-02-22"]
["600","PYG",1000,13.2302,6986.9600,"p","2024-02-22"]
["600","PYG",1000,12.6985,7279.5000,"b","2024-02-22"]
["646","RWF",1000,90.8935,1017.0000,"p","2024-02-22"]
["646","RWF",1000,72.4953,1275.1000,"b","2024-02-22"]
["682","SAR",1,24.6378,3.7519,"p","2024-02-22"]
["682","SAR",1,24.6470,3.7505,"b","2024-02-22"]
["090","SBD",1,11.4532,0.1239,"o","2024-02-22"]
["090","SBD",1,11.3053,0.1223,"b","2024-02-22"]
["690","SCR",10,64.1935,14.4000,"p","2024-02-22"]
["690","SCR",10,66.9162,13.8141,"b","2024-02-22"]
["938","SDG",100,20.7158,446.2242,"p","2024-02-22"]
["654","SHP",1,123.7292,1.3385,"o","2024-02-22"]
["925","SLE",10,79.4147,11.6400,"p","2024-02-22"]
["694","SLL",10000,79.4147,11640.0000,"p","2024-02-22"]
["694","SLL",10000,40.7051,22709.3711,"b","2024-02-22"]
["706","SOS",100,15.9790,578.5000,"p","2024-02-22"]
["706","SOS",100,16.1818,571.2500,"b","2024-02-22"]
["968","SRD",10,45.0855,20.5030,"p","2024-02-22"]
["968","SRD",10,25.4888,36.2664,"b","2024-02-22"]
["930","STN",10,41.1400,22.4693,"p","2024-02-22"]
["222","SVC",1,10.5590,8.7545,"p","2024-02-22"]
["222","SVC",1,10.5644,8.7500,"b","2024-02-22"]
["760","SYP",1000,36.7915,2512.5000,"p","2024-02-22"]
["748","SZL",10,60.6625,15.2382,"p","2024-02-22"]
["748","SZL",10,48.8566,18.9204,"b","2024-02-22"]
["788","TND",1,31.5383,2.9310,"p","2024-02-22"]
["788","TND",1,29.5870,3.1243,"b","2024-02-22"]
["776","TOP",1,40.8117,0.4415,"o","2024-02-22"]
["780","TTD",1,13.6216,6.7862,"p","2024-02-22"]
["780","TTD",1,13.6441,6.7750,"b","2024-02-22"]
["901","TWD",10,32.8665,28.1255,"p","2024-02-22"]
["901","TWD",10,29.3130,31.5350,"b","2024-02-22"]
["834","TZS",1000,39.9303,2315.0000,"p","2024-02-22"]
["834","TZS",1000,36.3400,2543.7200,"b","2024-02-22"]
["800","UGX",1000,25.9477,3562.5000,"p","2024-02-22"]
["800","UGX",1000,23.7479,3892.5000,"b","2024-02-22"]
["858","UYU",10,21.6307,42.7350,"p","2024-02-22"]
["858","UYU",10,23.6604,39.0690,"b","2024-02-22"]
["928","VES",1,21.1874,4.3629,"p","2024-02-22"]
["928","VES",10,25.4898,36.2650,"b","2024-02-22"]
["548","VUV",100,82.0765,112.6250,"p","2024-02-22"]
["548","VUV",100,76.2633,121.2100,"b","2024-02-22"]
["950","XAF",100,15.3393,602.6250,"p","2024-02-22"]
["950","XAF",100,15.2463,606.3037,"b","2024-02-22"]
["951","XCD",1,34.1102,2.7100,"p","2024-02-22"]
["951","XCD",1,34.2366,2.7000,"b","2024-02-22"]
["952","XOF",100,15.4968,596.5000,"p","2024-02-22"]
["952","XOF",100,15.2463,606.3037,"b","2024-02-22"]
["886","YER",100,36.9385,250.2500,"p","2024-02-22"]
["886","YER",100,36.9855,249.9320,"b","2024-02-22"]
["967","ZMW",10,51.3263,18.0100,"p","2024-02-22"]
["967","ZMW",10,40.4893,22.8304,"b","2024-02-22"]
["784","AED",1,25.2558,0.0000,null,"2024-02-23"]
["051","AMD",100,22.9380,0.0000,null,"2024-02-23"]
["036","AUD",1,60.8360,0.0000,null,"2024-02-23"]
["944","AZN",1,54.5599,0.0000,null,"2024-02-23"]
["975","BGN",1,51.2597,0.0000,null,"2024-02-23"]
["986","BRL",1,18.8138,0.0000,null,"2024-02-23"]
["933","BYN",1,28.5645,0.0000,null,"2024-02-23"]
["124","CAD",1,68.6441,0.0000,null,"2024-02-23"]
["756","CHF",1,105.7363,0.0000,null,"2024-02-23"]
["156","CNY",1,12.7951,0.0000,null,"2024-02-23"]
["203","CZK",10,39.5025,0.0000,null,"2024-02-23"]
["208","DKK",1,13.4489,0.0000,null,"2024-02-23"]
["818","EGP",10,30.0237,0.0000,null,"2024-02-23"]
["978","EUR",1,100.4425,0.0000,null,"2024-02-23"]
["826","GBP",1,116.9787,0.0000,null,"2024-02-23"]
["981","GEL",1,34.9994,0.0000,null,"2024-02-23"]
["344","HKD",1,11.8791,0.0000,null,"2024-02-23"]
["348","HUF",100,25.9984,0.0000,null,"2024-02-23"]
["360","IDR",10000,59.2361,0.0000,null,"2024-02-23"]
["356","INR",10,11.1733,0.0000,null,"2024-02-23"]
["392","JPY",100,61.6660,0.0000,null,"2024-02-23"]
["417","KGS",10,10.3715,0.0000,null,"2024-02-23"]
["410","KRW",1000,69.8065,0.0000,null,"2024-02-23"]
["398","KZT",100,20.5750,0.0000,null,"2024-02-23"]
["498","MDL",10,51.7690,0.0000,null,"2024-02-23"]
["578","NOK",10,88.4514,0.0000,null,"2024-02-23"]
["554","NZD",1,57.4784,0.0000,null,"2024-02-23"]
["985","PLN",1,23.3022,0.0000,null,"2024-02-23"]
["634","QAR",1,25.4813,0.0000,null,"2024-02-23"]
["946","RON",1,20.2325,0.0000,null,"2024-02-23"]
["941","RSD",100,85.7776,0.0000,null,"2024-02-23"]
["752","SEK",10,89.4537,0.0000,null,"2024-02-23"]
["702","SGD",1,69.0324,0.0000,null,"2024-02-23"]
["764","THB",10,25.8503,0.0000,null,"2024-02-23"]
["972","TJS",10,84.6323,0.0000,null,"2024-02-23"]
["934","TMT",1,26.5005,0.0000,null,"2024-02-23"]
["949","TRY",10,29.9805,0.0000,null,"2024-02-23"]
["980","UAH",10,24.0142,0.0000,null,"2024-02-23"]
["840","USD",1,92.7519,0.0000,null,"2024-02-23"]
["860","UZS",10000,74.2310,0.0000,null,"2024-02-23"]
["704","VND",10000,38.6772,0.0000,null,"2024-02-23"]
["960","XDR",1,123.0039,0.0000,null,"2024-02-23"]
["710","ZAR",10,49.1948,0.0000,null,"2024-02-23"]
["971","AFN",10,10.3310,89.7800,"p","2024-02-23"]
["971","AFN",10,12.5905,73.6682,"b","2024-02-23"]
["008","ALL",100,83.0738,111.6500,"p","2024-02-23"]
["008","ALL",100,96.8587,95.7600,"b","2024-02-23"]
["973","AOA",100,18.6962,496.1000,"p","2024-02-23"]
["973","AOA",100,11.0240,841.3636,"b","2024-02-23"]
["032","ARS",100,85.8496,108.0400,"p","2024-02-23"]
["032","ARS",100,11.0632,838.3799,"b","2024-02-23"]
["533","AWG",1,51.2441,1.8100,"p","2024-02-23"]
["533","AWG",1,51.8167,1.7900,"b","2024-02-23"]
["977","BAM",1,52.1078,1.7800,"p","2024-02-23"]
["977","BAM",1,51.3264,1.8071,"b","2024-02-23"]
["052","BBD",1,45.9372,2.0191,"p","2024-02-23"]
["052","BBD",1,46.3760,2.0000,"b","2024-02-23"]
["050","BDT",10,10.7670,86.1450,"p","2024-02-23"]
["050","BDT",100,84.5891,109.6500,"b","2024-02-23"]
["048","BHD",1,246.0263,0.3770,"p","2024-02-23"]
["048","BHD",1,246.0850,0.3769,"b","2024-02-23"]
["108","BIF",1000,46.3875,1999.5000,"p","2024-02-23"]
["108","BIF",1000,32.5447,2849.9875,"b","2024-02-23"]
["060","BMD",1,92.7519,1.0000,"p","2024-02-23"]
["060","BMD",1,92.7519,1.0000,"b","2024-02-23"]
["096","BND",1,68.2300,1.3594,"p","2024-02-23"]
["096","BND",1,69.0632,1.3430,"b","2024-02-23"]
["068","BOB",1,13.4912,6.8750,"p","2024-02-23"]
["068","BOB",1,13.4716,6.8850,"b","2024-02-23"]
["044","BSD",1,92.7519,1.0000,"p","2024-02-23"]
["044","BSD",1,92.7519,1.0000,"b","2024-02-23"]
["064","BTN",10,12.2041,76.0005,"p","2024-02-23"]
["064","BTN",10,11.1958,82.8450,"b","2024-02-23"]
["072","BWP",10,79.7666,0.0860,"o","2024-02-23"]
["072","BWP",10,67.6161,0.0729,"b","2024-02-23"]
["084","BZD",1,46.0147,2.0157,"p","2024-02-23"]
["084","BZD",1,46.3760,2.0000,"b","2024-02-23"]
["976","CDF",1000,46.3495,2001.1400,"p","2024-02-23"]
["152","CLP",100,11.6504,796.1250,"p","2024-02-23"]
["152","CLP",1000,94.7134,979.2900,"b","2024-02-23"]
["170","COP",1000,24.6717,3759.4450,"p","2024-02-23"]
["170","COP",1000,23.6084,3928.7700,"b","2024-02-23"]
["188","CRC",100,14.4151,643.4350,"p","2024-02-23"]
["188","CRC",100,17.9762,515.9700,"b","2024-02-23"]
["192","CUP",10,38.6466,24.0000,"p","2024-02-23"]
["192","CUP",10,38.6466,24.0000,"b","2024-02-23"]
["132","CVE",100,92.2262,100.5700,"p","2024-02-23"]
["132","CVE",100,90.6550,102.3131,"b","2024-02-23"]
["262","DJF",100,52.1005,178.0250,"p","2024-02-23"]
["262","DJF",100,52.2124,177.6433,"b","2024-02-23"]
["214","DOP",10,16.9163,54.8300,"p","2024-02-23"]
["214","DOP",10,15.7849,58.7600,"b","2024-02-23"]
["012","DZD",100,65.2111,142.2332,"p","2024-02-23"]
["012","DZD",100,68.9947,134.4334,"b","2024-02-23"]
["232","ERN",10,61.5270,15.0750,"p","2024-02-23"]
["232","ERN",10,61.8346,15.0000,"b","2024-02-23"]
["230","ETB",10,18.0887,51.2762,"p","2024-02-23"]
["230","ETB",10,16.3655,56.6751,"b","2024-02-23"]
["242","FJD",1,43.9737,0.4741,"o","2024-02-23"]
["242","FJD",1,41.0613,0.4427,"b","2024-02-23"]
["238","FKP",1,123.6754,1.3334,"o","2024-02-23"]
["238","FKP",1,117.4239,1.2660,"b","2024-02-23"]
["936","GHS",1,13.2978,6.9750,"p","2024-02-23"]
["936","GHS",10,74.0706,12.5221,"b","2024-02-23"]
["292","GIP",1,123.6754,1.3334,"o","2024-02-23"]
["292","GIP",1,117.4239,1.2660,"b","2024-02-23"]
["270","GMD",10,17.3774,53.3750,"p","2024-02-23"]
["270","GMD",10,13.7947,67.2375,"b","2024-02-23"]
["324","GNF",1000,10.3362,8973.5000,"p","2024-02-23"]
["324","GNF",1000,10.7867,8598.7600,"b","2024-02-23"]
["320","GTQ",1,12.0301,7.7100,"p","2024-02-23"]
["320","GTQ",1,11.8709,7.8134,"b","2024-02-23"]
["328","GYD",100,44.3333,209.2150,"p","2024-02-23"]
["328","GYD",100,44.3153,209.3000,"b","2024-02-23"]
["340","HNL",10,37.6682,24.6234,"p","2024-02-23"]
["340","HNL",10,37.5268,24.7162,"b","2024-02-23"]
["191","HRK",1,13.5097,6.8656,"p","2024-02-23"]
["191","HRK",1,13.3232,6.9617,"b","2024-02-23"]
["332","HTG",100,87.9165,105.5000,"p","2024-02-23"]
["332","HTG",100,70.5209,131.5240,"b","2024-02-23"]
["376","ILS",1,28.4978,3.2547,"p","2024-02-23"]
["376","ILS",1,25.5269,3.6335,"b","2024-02-23"]
["368","IQD",1000,63.5496,1459.5200,"p","2024-02-23"]
["368","IQD",1000,70.8030,1310.0000,"b","2024-02-23"]
["364","IRR",10000,22.0838,42000.0000,"p","2024-02-23"]
["364","IRR",10000,22.0838,42000.0000,"b","2024-02-23"]
["352","ISK",100,71.2380,130.2000,"p","2024-02-23"]
["352","ISK",100,67.5050,137.4000,"b","2024-02-23"]
["388","JMD",100,60.0822,154.3750,"p","2024-02-23"]
["388","JMD",100,59.6629,155.4600,"b","2024-02-23"]
["400","JOD",1,130.8207,0.7090,"p","2024-02-23"]
["400","JOD",1,130.8576,0.7088,"b","2024-02-23"]
["404","KES",100,81.4149,113.9250,"p","2024-02-23"]
["404","KES",100,63.4548,146.1700,"b","2024-02-23"]
["116","KHR",1000,22.8172,4065.0000,"p","2024-02-23"]
["116","KHR",1000,22.7486,4077.2500,"b","2024-02-23"]
["174","KMF",100,20.8193,445.5100,"p","2024-02-23"]
["174","KMF",100,20.4046,454.5646,"b","2024-02-23"]
["408","KPW",100,71.3476,130.0000,"p","2024-02-23"]
["414","KWD",1,305.7083,0.3034,"p","2024-02-23"]
["414","KWD",1,301.4851,0.3076,"b","2024-02-23"]
["418","LAK",10000,80.9071,11464.0000,"p","2024-02-23"]
["418","LAK",10000,44.4449,20868.9500,"b","2024-02-23"]
["422","LBP",1000,61.3357,1512.2000,"p","2024-02-23"]
["422","LBP",10000,10.3576,89550.0000,"b","2024-02-23"]
["144","LKR",100,45.9168,202.0000,"p","2024-02-23"]
["144","LKR",100,29.8689,310.5300,"b","2024-02-23"]
["430","LRD",100,60.1114,154.3000,"p","2024-02-23"]
["430","LRD",100,48.6491,190.6548,"b","2024-02-23"]
["434","LYD",1,20.0597,4.6238,"p","2024-02-23"]
["434","LYD",1,19.1838,4.8349,"b","2024-02-23"]
["504","MAD",10,96.0334,9.6583,"p","2024-02-23"]
["504","MAD",10,92.2684,10.0524,"b","2024-02-23"]
["969","MGA",1000,23.2141,3995.5000,"p","2024-02-23"]
["969","MGA",1000,20.4453,4536.5900,"b","2024-02-23"]
["807","MKD",10,16.5806,55.9400,"p","2024-02-23"]
["807","MKD",10,16.2718,57.0015,"b","2024-02-23"]
["496","MNT",1000,32.2055,2880.0000,"p","2024-02-23"]
["496","MNT",1000,27.3443,3392.0000,"b","2024-02-23"]
["446","MOP",1,11.5141,8.0555,"p","2024-02-23"]
["446","MOP",1,11.5121,8.0569,"b","2024-02-23"]
["929","MRU",10,25.4882,36.3901,"p","2024-02-23"]
["480","MUR",10,21.1521,43.8500,"p","2024-02-23"]
["480","MUR",10,19.8725,46.6734,"b","2024-02-23"]
["462","MVR",10,59.9948,15.4600,"p","2024-02-23"]
["462","MVR",10,60.9608,15.2150,"b","2024-02-23"]
["454","MWK",100,11.5413,803.6500,"p","2024-02-23"]
["454","MWK",1000,55.1111,1683.0000,"b","2024-02-23"]
["484","MXN",10,44.8449,20.6828,"p","2024-02-23"]
["484","MXN",10,54.2168,17.1076,"b","2024-02-23"]
["458","MYR",1,22.2054,4.1770,"p","2024-02-23"]
["458","MYR",1,19.4224,4.7755,"b","2024-02-23"]
["943","MZN",10,14.4699,64.1000,"p","2024-02-23"]
["943","MZN",10,14.5175,63.8896,"b","2024-02-23"]
["516","NAD",10,60.8592,15.2404,"p","2024-02-23"]
["516","NAD",10,48.4003,19.1635,"b","2024-02-23"]
["566","NGN",100,22.2983,415.9600,"p","2024-02-23"]
["566","NGN",1000,60.0336,1545.0000,"b","2024-02-23"]
["558","NIO",10,25.9410,35.7550,"p","2024-02-23"]
["558","NIO",10,25.1800,36.8356,"b","2024-02-23"]
["524","NPR",100,76.1479,121.8050,"p","2024-02-23"]
["524","NPR",100,69.9314,132.6327,"b","2024-02-23"]
["512","OMR",1,240.9140,0.3850,"p","2024-02-23"]
["512","OMR",1,240.9203,0.3850,"b","2024-02-23"]
["604","PEN",1,24.8631,3.7305,"p","2024-02-23"]
["604","PEN",1,24.4890,3.7875,"b","2024-02-23"]
["598","PGK",1,26.3415,0.2840,"o","2024-02-23"]
["598","PGK",1,24.6998,0.2663,"b","2024-02-23"]
["608","PHP",10,17.9023,51.8100,"p","2024-02-23"]
["608","PHP",10,16.6470,55.7170,"b","2024-02-23"]
["586","PKR",100,52.0420,178.2250,"p","2024-02-23"]
["586","PKR",100,33.1994,279.3780,"b","2024-02-23"]
["600","PYG",1000,13.2750,6986.9600,"p","2024-02-23"]
["600","PYG",1000,12.7447,7277.7000,"b","2024-02-23"]
["646","RWF",1000,91.2015,1017.0000,"p","2024-02-23"]
["646","RWF",1000,72.6782,1276.2000,"b","2024-02-23"]
["682","SAR",1,24.7213,3.7519,"p","2024-02-23"]
["682","SAR",1,24.7299,3.7506,"b","2024-02-23"]
["090","SBD",1,11.4920,0.1239,"o","2024-02-23"]
["090","SBD",1,11.3436,0.1223,"b","2024-02-23"]
["690","SCR",10,64.4110,14.4000,"p","2024-02-23"]
["690","SCR",10,66.8950,13.8653,"b","2024-02-23"]
["938","SDG",100,20.7859,446.2242,"p","2024-02-23"]
["654","SHP",1,124.1484,1.3385,"o","2024-02-23"]
["925","SLE",10,79.6838,11.6400,"p","2024-02-23"]
["694","SLL",10000,79.6838,11640.0000,"p","2024-02-23"]
["694","SLL",10000,41.0469,22596.5508,"b","2024-02-23"]
["706","SOS",100,16.0332,578.5000,"p","2024-02-23"]
["706","SOS",100,16.2296,571.5000,"b","2024-02-23"]
["968","SRD",10,45.2382,20.5030,"p","2024-02-23"]
["968","SRD",10,25.5752,36.2664,"b","2024-02-23"]
["930","STN",10,41.2794,22.4693,"p","2024-02-23"]
["222","SVC",1,10.5948,8.7545,"p","2024-02-23"]
["222","SVC",1,10.6002,8.7500,"b","2024-02-23"]
["760","SYP",1000,36.9162,2512.5000,"p","2024-02-23"]
["748","SZL",10,60.8680,15.2382,"p","2024-02-23"]
["748","SZL",10,48.4003,19.1635,"b","2024-02-23"]
["788","TND",1,31.6451,2.9310,"p","2024-02-23"]
["788","TND",1,29.7129,3.1216,"b","2024-02-23"]
["776","TOP",1,40.9500,0.4415,"o","2024-02-23"]
["780","TTD",1,13.6677,6.7862,"p","2024-02-23"]
["780","TTD",1,13.6891,6.7756,"b","2024-02-23"]
["901","TWD",10,32.9779,28.1255,"p","2024-02-23"]
["901","TWD",10,29.4329,31.5130,"b","2024-02-23"]
["834","TZS",1000,40.0656,2315.0000,"p","2024-02-23"]
["834","TZS",1000,36.4784,2542.6500,"b","2024-02-23"]
["800","UGX",1000,26.0356,3562.5000,"p","2024-02-23"]
["800","UGX",1000,23.7377,3907.3700,"b","2024-02-23"]
["858","UYU",10,21.7040,42.7350,"p","2024-02-23"]
["858","UYU",10,23.7247,39.0950,"b","2024-02-23"]
["928","VES",1,21.2592,4.3629,"p","2024-02-23"]
["928","VES",10,25.5653,36.2804,"b","2024-02-23"]
["548","VUV",100,82.3546,112.6250,"p","2024-02-23"]
["548","VUV",100,77.0685,120.3500,"b","2024-02-23"]
["950","XAF",100,15.3913,602.6250,"p","2024-02-23"]
["950","XAF",100,15.3034,606.0862,"b","2024-02-23"]
["951","XCD",1,34.2258,2.7100,"p","2024-02-23"]
["951","XCD",1,34.3526,2.7000,"b","2024-02-23"]
["952","XOF",100,15.5494,596.5000,"p","2024-02-23"]
["952","XOF",100,15.3034,606.0862,"b","2024-02-23"]
["886","YER",100,37.0637,250.2500,"p","2024-02-23"]
["886","YER",100,37.0595,250.2780,"b","2024-02-23"]
["967","ZMW",10,51.5002,18.0100,"p","2024-02-23"]
["967","ZMW",10,40.4588,22.9250,"b","2024-02-23"]
["784","AED",1,25.2232,0.0000,null,"2024-02-27"]
["051","AMD",100,22.9049,0.0000,null,"2024-02-27"]
["036","AUD",1,60.7389,0.0000,null,"2024-02-27"]
["944","AZN",1,54.4895,0.0000,null,"2024-02-27"]
["975","BGN",1,51.3120,0.0000,null,"2024-02-27"]
["986","BRL",1,18.5829,0.0000,null,"2024-02-27"]
["933","BYN",1,28.5822,0.0000,null,"2024-02-27"]
["124","CAD",1,68.6469,0.0000,null,"2024-02-27"]
["756","CHF",1,105.2638,0.0000,null,"2024-02-27"]
["156","CNY",1,12.7809,0.0000,null,"2024-02-27"]
["203","CZK",10,39.5965,0.0000,null,"2024-02-27"]
["208","DKK",1,13.4628,0.0000,null,"2024-02-27"]
["818","EGP",10,29.9842,0.0000,null,"2024-02-27"]
["978","EUR",1,100.1776,0.0000,null,"2024-02-27"]
["826","GBP",1,117.4297,0.0000,null,"2024-02-27"]
["981","GEL",1,34.9160,0.0000,null,"2024-02-27"]
["344","HKD",1,11.8607,0.0000,null,"2024-02-27"]
["348","HUF",100,25.7906,0.0000,null,"2024-02-27"]
["360","IDR",10000,59.4215,0.0000,null,"2024-02-27"]
["356","INR",10,11.1555,0.0000,null,"2024-02-27"]
["392","JPY",100,61.6274,0.0000,null,"2024-02-27"]
["417","KGS",10,10.3581,0.0000,null,"2024-02-27"]
["410","KRW",1000,69.5906,0.0000,null,"2024-02-27"]
["398","KZT",100,20.5904,0.0000,null,"2024-02-27"]
["498","MDL",10,51.7036,0.0000,null,"2024-02-27"]
["578","NOK",10,88.1178,0.0000,null,"2024-02-27"]
["554","NZD",1,57.1123,0.0000,null,"2024-02-27"]
["985","PLN",1,23.2884,0.0000,null,"2024-02-27"]
["634","QAR",1,25.4484,0.0000,null,"2024-02-27"]
["946","RON",1,20.2064,0.0000,null,"2024-02-27"]
["941","RSD",100,85.5569,0.0000,null,"2024-02-27"]
["752","SEK",10,89.9708,0.0000,null,"2024-02-27"]
["702","SGD",1,68.8817,0.0000,null,"2024-02-27"]
["764","THB",10,25.7422,0.0000,null,"2024-02-27"]
["972","TJS",10,84.5407,0.0000,null,"2024-02-27"]
["934","TMT",1,26.4663,0.0000,null,"2024-02-27"]
["949","TRY",10,29.8499,0.0000,null,"2024-02-27"]
["980","UAH",10,24.1527,0.0000,null,"2024-02-27"]
["840","USD",1,92.6321,0.0000,null,"2024-02-27"]
["860","UZS",10000,74.1650,0.0000,null,"2024-02-27"]
["704","VND",10000,38.5903,0.0000,null,"2024-02-27"]
["960","XDR",1,122.9385,0.0000,null,"2024-02-27"]
["710","ZAR",10,47.9385,0.0000,null,"2024-02-27"]
["971","AFN",10,10.3177,89.7800,"p","2024-02-27"]
["971","AFN",10,12.6533,73.2077,"b","2024-02-27"]
["008","ALL",100,82.9665,111.6500,"p","2024-02-27"]
["008","ALL",100,96.7943,95.7000,"b","2024-02-27"]
["973","AOA",100,18.6721,496.1000,"p","2024-02-27"]
["973","AOA",100,11.0425,838.8705,"b","2024-02-27"]
["032","ARS",100,85.7387,108.0400,"p","2024-02-27"]
["032","ARS",100,11.0185,840.6998,"b","2024-02-27"]
["533","AWG",1,51.1780,1.8100,"p","2024-02-27"]
["533","AWG",1,51.7498,1.7900,"b","2024-02-27"]
["977","BAM",1,52.0405,1.7800,"p","2024-02-27"]
["977","BAM",1,51.3938,1.8024,"b","2024-02-27"]
["052","BBD",1,45.8779,2.0191,"p","2024-02-27"]
["052","BBD",1,46.3160,2.0000,"b","2024-02-27"]
["050","BDT",10,10.7530,86.1450,"p","2024-02-27"]
["050","BDT",100,84.5126,109.6075,"b","2024-02-27"]
["048","BHD",1,245.7085,0.3770,"p","2024-02-27"]
["048","BHD",1,245.7215,0.3770,"b","2024-02-27"]
["108","BIF",1000,46.3276,1999.5000,"p","2024-02-27"]
["108","BIF",1000,32.5026,2849.9875,"b","2024-02-27"]
["060","BMD",1,92.6321,1.0000,"p","2024-02-27"]
["060","BMD",1,92.6321,1.0000,"b","2024-02-27"]
["096","BND",1,68.1419,1.3594,"p","2024-02-27"]
["096","BND",1,68.9022,1.3444,"b","2024-02-27"]
["068","BOB",1,13.4738,6.8750,"p","2024-02-27"]
["068","BOB",1,13.4542,6.8850,"b","2024-02-27"]
["044","BSD",1,92.6321,1.0000,"p","2024-02-27"]
["044","BSD",1,92.6321,1.0000,"b","2024-02-27"]
["064","BTN",10,12.1884,76.0005,"p","2024-02-27"]
["064","BTN",10,11.1741,82.8987,"b","2024-02-27"]
["072","BWP",10,79.6636,0.0860,"o","2024-02-27"]
["072","BWP",10,67.1583,0.0725,"b","2024-02-27"]
["084","BZD",1,45.9553,2.0157,"p","2024-02-27"]
["084","BZD",1,46.3160,2.0000,"b","2024-02-27"]
["976","CDF",1000,46.2897,2001.1400,"p","2024-02-27"]
["152","CLP",100,11.6354,796.1250,"p","2024-02-27"]
["152","CLP",1000,93.6965,988.6400,"b","2024-02-27"]
["170","COP",1000,24.6398,3759.4450,"p","2024-02-27"]
["170","COP",1000,23.3957,3959.3600,"b","2024-02-27"]
["188","CRC",100,14.3965,643.4350,"p","2024-02-27"]
["188","CRC",100,17.9558,515.8900,"b","2024-02-27"]
["192","CUP",10,38.5967,24.0000,"p","2024-02-27"]
["192","CUP",10,38.5967,24.0000,"b","2024-02-27"]
["132","CVE",100,92.1071,100.5700,"p","2024-02-27"]
["132","CVE",100,90.7686,102.0530,"b","2024-02-27"]
["262","DJF",100,52.0332,178.0250,"p","2024-02-27"]
["262","DJF",100,52.1281,177.7010,"b","2024-02-27"]
["214","DOP",10,16.8944,54.8300,"p","2024-02-27"]
["214","DOP",10,15.7618,58.7700,"b","2024-02-27"]
["012","DZD",100,65.1269,142.2332,"p","2024-02-27"]
["012","DZD",100,68.9705,134.3068,"b","2024-02-27"]
["232","ERN",10,61.4475,15.0750,"p","2024-02-27"]
["232","ERN",10,61.7547,15.0000,"b","2024-02-27"]
["230","ETB",10,18.0653,51.2762,"p","2024-02-27"]
["230","ETB",10,16.3361,56.7039,"b","2024-02-27"]
["242","FJD",1,43.9169,0.4741,"o","2024-02-27"]
["242","FJD",1,40.9249,0.4418,"b","2024-02-27"]
["238","FKP",1,123.5156,1.3334,"o","2024-02-27"]
["238","FKP",1,117.5038,1.2685,"b","2024-02-27"]
["936","GHS",1,13.2806,6.9750,"p","2024-02-27"]
["936","GHS",10,73.8104,12.5500,"b","2024-02-27"]
["292","GIP",1,123.5156,1.3334,"o","2024-02-27"]
["292","GIP",1,117.5038,1.2685,"b","2024-02-27"]
["270","GMD",10,17.3550,53.3750,"p","2024-02-27"]
["270","GMD",10,13.7559,67.3400,"b","2024-02-27"]
["324","GNF",1000,10.3229,8973.5000,"p","2024-02-27"]
["324","GNF",1000,10.7804,8592.6200,"b","2024-02-27"]
["320","GTQ",1,12.0145,7.7100,"p","2024-02-27"]
["320","GTQ",1,11.8614,7.8095,"b","2024-02-27"]
["328","GYD",100,44.2760,209.2150,"p","2024-02-27"]
["328","GYD",100,44.2581,209.3000,"b","2024-02-27"]
["340","HNL",10,37.6195,24.6234,"p","2024-02-27"]
["340","HNL",10,37.4709,24.7211,"b","2024-02-27"]
["191","HRK",1,13.4922,6.8656,"p","2024-02-27"]
["191","HRK",1,13.3406,6.9436,"b","2024-02-27"]
["332","HTG",100,87.8029,105.5000,"p","2024-02-27"]
["332","HTG",100,70.3945,131.5900,"b","2024-02-27"]
["376","ILS",1,28.4610,3.2547,"p","2024-02-27"]
["376","ILS",1,25.4841,3.6349,"b","2024-02-27"]
["368","IQD",1000,63.4675,1459.5200,"p","2024-02-27"]
["368","IQD",1000,70.7115,1310.0000,"b","2024-02-27"]
["364","IRR",10000,22.0553,42000.0000,"p","2024-02-27"]
["364","IRR",10000,22.0553,42000.0000,"b","2024-02-27"]
["352","ISK",100,71.1460,130.2000,"p","2024-02-27"]
["352","ISK",100,67.1442,137.9600,"b","2024-02-27"]
["388","JMD",100,60.0046,154.3750,"p","2024-02-27"]
["388","JMD",100,59.7858,154.9400,"b","2024-02-27"]
["400","JOD",1,130.6518,0.7090,"p","2024-02-27"]
["400","JOD",1,130.6518,0.7090,"b","2024-02-27"]
["404","KES",100,81.3097,113.9250,"p","2024-02-27"]
["404","KES",100,63.6647,145.5000,"b","2024-02-27"]
["116","KHR",1000,22.7877,4065.0000,"p","2024-02-27"]
["116","KHR",1000,22.7430,4073.0000,"b","2024-02-27"]
["174","KMF",100,20.7924,445.5100,"p","2024-02-27"]
["174","KMF",100,20.4313,453.3824,"b","2024-02-27"]
["408","KPW",100,71.2555,130.0000,"p","2024-02-27"]
["414","KWD",1,305.3134,0.3034,"p","2024-02-27"]
["414","KWD",1,301.0566,0.3077,"b","2024-02-27"]
["418","LAK",10000,80.8026,11464.0000,"p","2024-02-27"]
["418","LAK",10000,44.3951,20865.3900,"b","2024-02-27"]
["422","LBP",1000,61.2565,1512.2000,"p","2024-02-27"]
["422","LBP",10000,10.3413,89575.0000,"b","2024-02-27"]
["144","LKR",100,45.8575,202.0000,"p","2024-02-27"]
["144","LKR",100,29.8342,310.4900,"b","2024-02-27"]
["430","LRD",100,60.0338,154.3000,"p","2024-02-27"]
["430","LRD",100,48.5678,190.7275,"b","2024-02-27"]
["434","LYD",1,20.0338,4.6238,"p","2024-02-27"]
["434","LYD",1,19.1551,4.8359,"b","2024-02-27"]
["504","MAD",10,95.9093,9.6583,"p","2024-02-27"]
["504","MAD",10,92.1511,10.0522,"b","2024-02-27"]
["969","MGA",1000,23.1841,3995.5000,"p","2024-02-27"]
["969","MGA",1000,20.4256,4535.0900,"b","2024-02-27"]
["807","MKD",10,16.5592,55.9400,"p","2024-02-27"]
["807","MKD",10,16.3045,56.8139,"b","2024-02-27"]
["496","MNT",1000,32.1639,2880.0000,"p","2024-02-27"]
["496","MNT",1000,27.3090,3392.0000,"b","2024-02-27"]
["446","MOP",1,11.4992,8.0555,"p","2024-02-27"]
["446","MOP",1,11.4945,8.0588,"b","2024-02-27"]
["929","MRU",10,25.4553,36.3901,"p","2024-02-27"]
["480","MUR",10,21.1248,43.8500,"p","2024-02-27"]
["480","MUR",10,20.2705,45.6979,"b","2024-02-27"]
["462","MVR",10,59.9173,15.4600,"p","2024-02-27"]
["462","MVR",10,60.8821,15.2150,"b","2024-02-27"]
["454","MWK",100,11.5264,803.6500,"p","2024-02-27"]
["454","MWK",1000,55.1431,1679.8500,"b","2024-02-27"]
["484","MXN",10,44.7870,20.6828,"p","2024-02-27"]
["484","MXN",10,54.1746,17.0988,"b","2024-02-27"]
["458","MYR",1,22.1767,4.1770,"p","2024-02-27"]
["458","MYR",1,19.3901,4.7773,"b","2024-02-27"]
["943","MZN",10,14.4512,64.1000,"p","2024-02-27"]
["943","MZN",10,14.5394,63.7109,"b","2024-02-27"]
["516","NAD",10,60.7806,15.2404,"p","2024-02-27"]
["516","NAD",10,48.0176,19.2913,"b","2024-02-27"]
["566","NGN",100,22.2695,415.9600,"p","2024-02-27"]
["566","NGN",1000,59.9755,1544.5000,"b","2024-02-27"]
["558","NIO",10,25.9075,35.7550,"p","2024-02-27"]
["558","NIO",10,25.1660,36.8084,"b","2024-02-27"]
["524","NPR",100,76.0495,121.8050,"p","2024-02-27"]
["524","NPR",100,69.8323,132.6494,"b","2024-02-27"]
["512","OMR",1,240.6029,0.3850,"p","2024-02-27"]
["512","OMR",1,240.6091,0.3850,"b","2024-02-27"]
["604","PEN",1,24.8310,3.7305,"p","2024-02-27"]
["604","PEN",1,24.3897,3.7980,"b","2024-02-27"]
["598","PGK",1,26.3075,0.2840,"o","2024-02-27"]
["598","PGK",1,24.7606,0.2673,"b","2024-02-27"]
["608","PHP",10,17.8792,51.8100,"p","2024-02-27"]
["608","PHP",10,16.5149,56.0900,"b","2024-02-27"]
["586","PKR",100,51.9748,178.2250,"p","2024-02-27"]
["586","PKR",100,33.1747,279.2250,"b","2024-02-27"]
["600","PYG",1000,13.2579,6986.9600,"p","2024-02-27"]
["600","PYG",1000,12.7046,7291.2000,"b","2024-02-27"]
["646","RWF",1000,91.0837,1017.0000,"p","2024-02-27"]
["646","RWF",1000,72.4532,1278.5100,"b","2024-02-27"]
["682","SAR",1,24.6894,3.7519,"p","2024-02-27"]
["682","SAR",1,24.6986,3.7505,"b","2024-02-27"]
["090","SBD",1,11.4771,0.1239,"o","2024-02-27"]
["090","SBD",1,11.3289,0.1223,"b","2024-02-27"]
["690","SCR",10,64.3278,14.4000,"p","2024-02-27"]
["690","SCR",10,65.8455,14.0681,"b","2024-02-27"]
["938","SDG",100,20.7591,446.2242,"p","2024-02-27"]
["654","SHP",1,123.9881,1.3385,"o","2024-02-27"]
["925","SLE",10,79.5808,11.6400,"p","2024-02-27"]
["694","SLL",10000,79.5808,11640.0000,"p","2024-02-27"]
["694","SLL",10000,40.9939,22596.5508,"b","2024-02-27"]
["706","SOS",100,16.0125,578.5000,"p","2024-02-27"]
["706","SOS",100,16.2086,571.5000,"b","2024-02-27"]
["968","SRD",10,45.1798,20.5030,"p","2024-02-27"]
["968","SRD",10,25.5421,36.2664,"b","2024-02-27"]
["930","STN",10,41.2261,22.4693,"p","2024-02-27"]
["222","SVC",1,10.5811,8.7545,"p","2024-02-27"]
["222","SVC",1,10.5865,8.7500,"b","2024-02-27"]
["760","SYP",1000,36.8685,2512.5000,"p","2024-02-27"]
["748","SZL",10,60.7894,15.2382,"p","2024-02-27"]
["748","SZL",10,48.0176,19.2913,"b","2024-02-27"]
["788","TND",1,31.6043,2.9310,"p","2024-02-27"]
["788","TND",1,29.7107,3.1178,"b","2024-02-27"]
["776","TOP",1,40.8971,0.4415,"o","2024-02-27"]
["780","TTD",1,13.6501,6.7862,"p","2024-02-27"]
["780","TTD",1,13.6628,6.7799,"b","2024-02-27"]
["901","TWD",10,32.9353,28.1255,"p","2024-02-27"]
["901","TWD",10,29.3502,31.5610,"b","2024-02-27"]
["834","TZS",1000,40.0139,2315.0000,"p","2024-02-27"]
["834","TZS",1000,36.3441,2548.7500,"b","2024-02-27"]
["800","UGX",1000,26.0020,3562.5000,"p","2024-02-27"]
["800","UGX",1000,23.4423,3951.5000,"b","2024-02-27"]
["858","UYU",10,21.6759,42.7350,"p","2024-02-27"]
["858","UYU",10,23.6649,39.1433,"b","2024-02-27"]
["928","VES",1,21.2318,4.3629,"p","2024-02-27"]
["928","VES",10,25.5933,36.1939,"b","2024-02-27"]
["548","VUV",100,82.2483,112.6250,"p","2024-02-27"]
["548","VUV",100,76.5744,120.9700,"b","2024-02-27"]
["950","XAF",100,15.3714,602.6250,"p","2024-02-27"]
["950","XAF",100,15.3235,604.5099,"b","2024-02-27"]
["951","XCD",1,34.1816,2.7100,"p","2024-02-27"]
["951","XCD",1,34.3082,2.7000,"b","2024-02-27"]
["952","XOF",100,15.5293,596.5000,"p","2024-02-27"]
["952","XOF",100,15.3235,604.5099,"b","2024-02-27"]
["886","YER",100,37.0158,250.2500,"p","2024-02-27"]
["886","YER",100,37.0146,250.2580,"b","2024-02-27"]
["967","ZMW",10,51.4337,18.0100,"p","2024-02-27"]
["967","ZMW",10,40.1092,23.0950,"b","2024-02-27"]
["784","AED",1,25.0626,0.0000,null,"2024-02-28"]
["051","AMD",100,22.7597,0.0000,null,"2024-02-28"]
["036","AUD",1,60.2326,0.0000,null,"2024-02-28"]
["944","AZN",1,54.1426,0.0000,null,"2024-02-28"]
["975","BGN",1,51.0700,0.0000,null,"2024-02-28"]
["986","BRL",1,18.4765,0.0000,null,"2024-02-28"]
["933","BYN",1,28.4697,0.0000,null,"2024-02-28"]
["124","CAD",1,68.1040,0.0000,null,"2024-02-28"]
["756","CHF",1,104.6532,0.0000,null,"2024-02-28"]
["156","CNY",1,12.7357,0.0000,null,"2024-02-28"]
["203","CZK",10,39.3748,0.0000,null,"2024-02-28"]
["208","DKK",1,13.3997,0.0000,null,"2024-02-28"]
["818","EGP",10,29.7927,0.0000,null,"2024-02-28"]
["978","EUR",1,99.9214,0.0000,null,"2024-02-28"]
["826","GBP",1,116.7467,0.0000,null,"2024-02-28"]
["981","GEL",1,34.7003,0.0000,null,"2024-02-28"]
["344","HKD",1,11.7852,0.0000,null,"2024-02-28"]
["348","HUF",100,25.6786,0.0000,null,"2024-02-28"]
["360","IDR",10000,58.8695,0.0000,null,"2024-02-28"]
["356","INR",10,11.0934,0.0000,null,"2024-02-28"]
["392","JPY",100,61.1375,0.0000,null,"2024-02-28"]
["417","KGS",10,10.2921,0.0000,null,"2024-02-28"]
["410","KRW",1000,69.1529,0.0000,null,"2024-02-28"]
["398","KZT",100,20.4557,0.0000,null,"2024-02-28"]
["498","MDL",10,51.4388,0.0000,null,"2024-02-28"]
["578","NOK",10,87.3998,0.0000,null,"2024-02-28"]
["554","NZD",1,56.7028,0.0000,null,"2024-02-28"]
["985","PLN",1,23.1950,0.0000,null,"2024-02-28"]
["634","QAR",1,25.2864,0.0000,null,"2024-02-28"]
["946","RON",1,20.1032,0.0000,null,"2024-02-28"]
["941","RSD",100,85.2303,0.0000,null,"2024-02-28"]
["752","SEK",10,89.4424,0.0000,null,"2024-02-28"]
["702","SGD",1,68.4789,0.0000,null,"2024-02-28"]
["764","THB",10,25.6427,0.0000,null,"2024-02-28"]
["972","TJS",10,83.9819,0.0000,null,"2024-02-28"]
["934","TMT",1,26.2979,0.0000,null,"2024-02-28"]
["949","TRY",10,29.6223,0.0000,null,"2024-02-28"]
["980","UAH",10,24.0094,0.0000,null,"2024-02-28"]
["840","USD",1,92.0425,0.0000,null,"2024-02-28"]
["860","UZS",10000,73.7467,0.0000,null,"2024-02-28"]
["704","VND",10000,38.3287,0.0000,null,"2024-02-28"]
["960","XDR",1,122.2573,0.0000,null,"2024-02-28"]
["710","ZAR",10,47.8302,0.0000,null,"2024-02-28"]
["971","AFN",10,10.2520,89.7800,"p","2024-02-28"]
["971","AFN",10,12.5689,73.2305,"b","2024-02-28"]
["008","ALL",100,82.4384,111.6500,"p","2024-02-28"]
["008","ALL",100,96.1983,95.6800,"b","2024-02-28"]
["973","AOA",100,18.5532,496.1000,"p","2024-02-28"]
["973","AOA",100,10.9722,838.8705,"b","2024-02-28"]
["032","ARS",100,85.1930,108.0400,"p","2024-02-28"]
["032","ARS",100,10.9421,841.1799,"b","2024-02-28"]
["533","AWG",1,50.8522,1.8100,"p","2024-02-28"]
["533","AWG",1,51.4204,1.7900,"b","2024-02-28"]
["977","BAM",1,51.7093,1.7800,"p","2024-02-28"]
["977","BAM",1,51.0327,1.8036,"b","2024-02-28"]
["052","BBD",1,45.5859,2.0191,"p","2024-02-28"]
["052","BBD",1,46.0213,2.0000,"b","2024-02-28"]
["050","BDT",10,10.6846,86.1450,"p","2024-02-28"]
["050","BDT",100,83.9038,109.7000,"b","2024-02-28"]
["048","BHD",1,244.1446,0.3770,"p","2024-02-28"]
["048","BHD",1,244.1575,0.3770,"b","2024-02-28"]
["108","BIF",1000,46.0328,1999.5000,"p","2024-02-28"]
["108","BIF",1000,32.2929,2850.2375,"b","2024-02-28"]
["060","BMD",1,92.0425,1.0000,"p","2024-02-28"]
["060","BMD",1,92.0425,1.0000,"b","2024-02-28"]
["096","BND",1,67.7082,1.3594,"p","2024-02-28"]
["096","BND",1,68.4789,1.3441,"b","2024-02-28"]
["068","BOB",1,13.3880,6.8750,"p","2024-02-28"]
["068","BOB",1,13.3637,6.8875,"b","2024-02-28"]
["044","BSD",1,92.0425,1.0000,"p","2024-02-28"]
["044","BSD",1,92.0425,1.0000,"b","2024-02-28"]
["064","BTN",10,12.1108,76.0005,"p","2024-02-28"]
["064","BTN",10,11.1028,82.9000,"b","2024-02-28"]
["072","BWP",10,79.1565,0.0860,"o","2024-02-28"]
["072","BWP",10,67.0069,0.0728,"b","2024-02-28"]
["084","BZD",1,45.6628,2.0157,"p","2024-02-28"]
["084","BZD",1,46.0213,2.0000,"b","2024-02-28"]
["976","CDF",1000,45.9950,2001.1400,"p","2024-02-28"]
["152","CLP",100,11.5613,796.1250,"p","2024-02-28"]
["152","CLP",1000,93.6695,982.6300,"b","2024-02-28"]
["170","COP",1000,24.4830,3759.4450,"p","2024-02-28"]
["170","COP",1000,23.4052,3932.5600,"b","2024-02-28"]
["188","CRC",100,14.3049,643.4350,"p","2024-02-28"]
["188","CRC",100,17.8387,515.9700,"b","2024-02-28"]
["192","CUP",10,38.3510,24.0000,"p","2024-02-28"]
["192","CUP",10,38.3510,24.0000,"b","2024-02-28"]
["132","CVE",100,91.5208,100.5700,"p","2024-02-28"]
["132","CVE",100,90.1555,102.0931,"b","2024-02-28"]
["262","DJF",100,51.7020,178.0250,"p","2024-02-28"]
["262","DJF",100,51.7966,177.7000,"b","2024-02-28"]
["214","DOP",10,16.7869,54.8300,"p","2024-02-28"]
["214","DOP",10,15.6780,58.7080,"b","2024-02-28"]
["012","DZD",100,64.7124,142.2332,"p","2024-02-28"]
["012","DZD",100,68.4440,134.4785,"b","2024-02-28"]
["232","ERN",10,61.0564,15.0750,"p","2024-02-28"]
["232","ERN",10,61.3617,15.0000,"b","2024-02-28"]
["230","ETB",10,17.9503,51.2762,"p","2024-02-28"]
["230","ETB",10,16.2289,56.7153,"b","2024-02-28"]
["242","FJD",1,43.6373,0.4741,"o","2024-02-28"]
["242","FJD",1,40.7380,0.4426,"b","2024-02-28"]
["238","FKP",1,122.7295,1.3334,"o","2024-02-28"]
["238","FKP",1,116.7559,1.2685,"b","2024-02-28"]
["936","GHS",1,13.1961,6.9750,"p","2024-02-28"]
["936","GHS",10,73.2362,12.5679,"b","2024-02-28"]
["292","GIP",1,122.7295,1.3334,"o","2024-02-28"]
["292","GIP",1,116.7559,1.2685,"b","2024-02-28"]
["270","GMD",10,17.2445,53.3750,"p","2024-02-28"]
["270","GMD",10,13.6562,67.4000,"b","2024-02-28"]
["324","GNF",1000,10.2571,8973.5000,"p","2024-02-28"]
["324","GNF",1000,10.7110,8593.2300,"b","2024-02-28"]
["320","GTQ",1,11.9381,7.7100,"p","2024-02-28"]
["320","GTQ",1,11.7856,7.8098,"b","2024-02-28"]
["328","GYD",100,43.9942,209.2150,"p","2024-02-28"]
["328","GYD",100,43.9763,209.3000,"b","2024-02-28"]
["340","HNL",10,37.3801,24.6234,"p","2024-02-28"]
["340","HNL",10,37.2444,24.7131,"b","2024-02-28"]
["191","HRK",1,13.4063,6.8656,"p","2024-02-28"]
["191","HRK",1,13.2473,6.9480,"b","2024-02-28"]
["332","HTG",100,87.2441,105.5000,"p","2024-02-28"]
["332","HTG",100,69.9464,131.5900,"b","2024-02-28"]
["376","ILS",1,28.2799,3.2547,"p","2024-02-28"]
["376","ILS",1,25.5057,3.6087,"b","2024-02-28"]
["368","IQD",1000,63.0635,1459.5200,"p","2024-02-28"]
["368","IQD",1000,70.2615,1310.0000,"b","2024-02-28"]
["364","IRR",10000,21.9149,42000.0000,"p","2024-02-28"]
["364","IRR",10000,21.9149,42000.0000,"b","2024-02-28"]
["352","ISK",100,70.6932,130.2000,"p","2024-02-28"]
["352","ISK",100,66.8525,137.6800,"b","2024-02-28"]
["388","JMD",100,59.6227,154.3750,"p","2024-02-28"]
["388","JMD",100,59.1208,155.6854,"b","2024-02-28"]
["400","JOD",1,129.8202,0.7090,"p","2024-02-28"]
["400","JOD",1,129.8935,0.7086,"b","2024-02-28"]
["404","KES",100,80.7922,113.9250,"p","2024-02-28"]
["404","KES",100,63.0342,146.0200,"b","2024-02-28"]
["116","KHR",1000,22.6427,4065.0000,"p","2024-02-28"]
["116","KHR",1000,22.5954,4073.5000,"b","2024-02-28"]
["174","KMF",100,20.6600,445.5100,"p","2024-02-28"]
["174","KMF",100,20.2884,453.6711,"b","2024-02-28"]
["408","KPW",100,70.8019,130.0000,"p","2024-02-28"]
["414","KWD",1,303.3701,0.3034,"p","2024-02-28"]
["414","KWD",1,299.1598,0.3077,"b","2024-02-28"]
["418","LAK",10000,80.2883,11464.0000,"p","2024-02-28"]
["418","LAK",10000,44.1158,20863.8200,"b","2024-02-28"]
["422","LBP",1000,60.8666,1512.2000,"p","2024-02-28"]
["422","LBP",10000,10.2769,89562.5000,"b","2024-02-28"]
["144","LKR",100,45.5656,202.0000,"p","2024-02-28"]
["144","LKR",100,29.6816,310.1000,"b","2024-02-28"]
["430","LRD",100,59.6517,154.3000,"p","2024-02-28"]
["430","LRD",100,48.2500,190.7617,"b","2024-02-28"]
["434","LYD",1,19.9062,4.6238,"p","2024-02-28"]
["434","LYD",1,19.0363,4.8351,"b","2024-02-28"]
["504","MAD",10,95.2989,9.6583,"p","2024-02-28"]
["504","MAD",10,91.3773,10.0728,"b","2024-02-28"]
["969","MGA",1000,23.0365,3995.5000,"p","2024-02-28"]
["969","MGA",1000,20.2722,4540.3400,"b","2024-02-28"]
["807","MKD",10,16.4538,55.9400,"p","2024-02-28"]
["807","MKD",10,16.1873,56.8610,"b","2024-02-28"]
["496","MNT",1000,31.9592,2880.0000,"p","2024-02-28"]
["496","MNT",1000,27.1352,3392.0000,"b","2024-02-28"]
["446","MOP",1,11.4260,8.0555,"p","2024-02-28"]
["446","MOP",1,11.4211,8.0590,"b","2024-02-28"]
["929","MRU",10,25.2933,36.3901,"p","2024-02-28"]
["480","MUR",10,20.9903,43.8500,"p","2024-02-28"]
["480","MUR",10,20.1404,45.7004,"b","2024-02-28"]
["462","MVR",10,59.5359,15.4600,"p","2024-02-28"]
["462","MVR",10,60.4946,15.2150,"b","2024-02-28"]
["454","MWK",100,11.4531,803.6500,"p","2024-02-28"]
["454","MWK",1000,54.8978,1676.6162,"b","2024-02-28"]
["484","MXN",10,44.5020,20.6828,"p","2024-02-28"]
["484","MXN",10,53.9412,17.0635,"b","2024-02-28"]
["458","MYR",1,22.0356,4.1770,"p","2024-02-28"]
["458","MYR",1,19.3326,4.7610,"b","2024-02-28"]
["943","MZN",10,14.3592,64.1000,"p","2024-02-28"]
["943","MZN",10,14.4242,63.8111,"b","2024-02-28"]
["516","NAD",10,60.3938,15.2404,"p","2024-02-28"]
["516","NAD",10,48.1974,19.0970,"b","2024-02-28"]
["566","NGN",100,22.1277,415.9600,"p","2024-02-28"]
["566","NGN",1000,58.3571,1577.2300,"b","2024-02-28"]
["558","NIO",10,25.7426,35.7550,"p","2024-02-28"]
["558","NIO",10,25.0060,36.8081,"b","2024-02-28"]
["524","NPR",100,75.5655,121.8050,"p","2024-02-28"]
["524","NPR",100,69.3977,132.6304,"b","2024-02-28"]
["512","OMR",1,239.0714,0.3850,"p","2024-02-28"]
["512","OMR",1,239.0838,0.3850,"b","2024-02-28"]
["604","PEN",1,24.6730,3.7305,"p","2024-02-28"]
["604","PEN",1,24.3010,3.7876,"b","2024-02-28"]
["598","PGK",1,26.1401,0.2840,"o","2024-02-28"]
["598","PGK",1,24.5017,0.2662,"b","2024-02-28"]
["608","PHP",10,17.7654,51.8100,"p","2024-02-28"]
["608","PHP",10,16.4077,56.0970,"b","2024-02-28"]
["586","PKR",100,51.6440,178.2250,"p","2024-02-28"]
["586","PKR",100,32.9786,279.0975,"b","2024-02-28"]
["600","PYG",1000,13.1735,6986.9600,"p","2024-02-28"]
["600","PYG",1000,12.6112,7298.5000,"b","2024-02-28"]
["646","RWF",1000,90.5039,1017.0000,"p","2024-02-28"]
["646","RWF",1000,71.8055,1281.8300,"b","2024-02-28"]
["682","SAR",1,24.5322,3.7519,"p","2024-02-28"]
["682","SAR",1,24.5420,3.7504,"b","2024-02-28"]
["090","SBD",1,11.4041,0.1239,"o","2024-02-28"]
["090","SBD",1,11.2568,0.1223,"b","2024-02-28"]
["690","SCR",10,63.9184,14.4000,"p","2024-02-28"]
["690","SCR",10,66.1672,13.9106,"b","2024-02-28"]
["938","SDG",100,20.6270,446.2242,"p","2024-02-28"]
["654","SHP",1,123.1989,1.3385,"o","2024-02-28"]
["925","SLE",10,79.0743,11.6400,"p","2024-02-28"]
["694","SLL",10000,79.0743,11640.0000,"p","2024-02-28"]
["694","SLL",10000,40.7330,22596.5508,"b","2024-02-28"]
["706","SOS",100,15.9105,578.5000,"p","2024-02-28"]
["706","SOS",100,16.1054,571.5000,"b","2024-02-28"]
["968","SRD",10,44.8922,20.5030,"p","2024-02-28"]
["968","SRD",10,25.6579,35.8730,"b","2024-02-28"]
["930","STN",10,40.9637,22.4693,"p","2024-02-28"]
["222","SVC",1,10.5137,8.7545,"p","2024-02-28"]
["222","SVC",1,10.5191,8.7500,"b","2024-02-28"]
["760","SYP",1000,36.6338,2512.5000,"p","2024-02-28"]
["748","SZL",10,60.4025,15.2382,"p","2024-02-28"]
["748","SZL",10,48.1974,19.0970,"b","2024-02-28"]
["788","TND",1,31.4031,2.9310,"p","2024-02-28"]
["788","TND",1,29.5273,3.1172,"b","2024-02-28"]
["776","TOP",1,40.6368,0.4415,"o","2024-02-28"]
["780","TTD",1,13.5632,6.7862,"p","2024-02-28"]
["780","TTD",1,13.5874,6.7741,"b","2024-02-28"]
["901","TWD",10,32.7256,28.1255,"p","2024-02-28"]
["901","TWD",10,29.1265,31.6010,"b","2024-02-28"]
["834","TZS",1000,39.7592,2315.0000,"p","2024-02-28"]
["834","TZS",1000,36.1128,2548.7500,"b","2024-02-28"]
["800","UGX",1000,25.8365,3562.5000,"p","2024-02-28"]
["800","UGX",1000,23.3848,3936.0000,"b","2024-02-28"]
["858","UYU",10,21.5380,42.7350,"p","2024-02-28"]
["858","UYU",10,23.5213,39.1315,"b","2024-02-28"]
["928","VES",1,21.0966,4.3629,"p","2024-02-28"]
["928","VES",10,25.4302,36.1942,"b","2024-02-28"]
["548","VUV",100,81.7248,112.6250,"p","2024-02-28"]
["548","VUV",100,76.0179,121.0800,"b","2024-02-28"]
["950","XAF",100,15.2736,602.6250,"p","2024-02-28"]
["950","XAF",100,15.2163,604.8948,"b","2024-02-28"]
["951","XCD",1,33.9640,2.7100,"p","2024-02-28"]
["951","XCD",1,34.0898,2.7000,"b","2024-02-28"]
["952","XOF",100,15.4304,596.5000,"p","2024-02-28"]
["952","XOF",100,15.2163,604.8948,"b","2024-02-28"]
["886","YER",100,36.7802,250.2500,"p","2024-02-28"]
["886","YER",100,36.7779,250.2660,"b","2024-02-28"]
["967","ZMW",10,51.1063,18.0100,"p","2024-02-28"]
["967","ZMW",10,39.7163,23.1750,"b","2024-02-28"]
["784","AED",1,25.0154,0.0000,null,"2024-02-29"]
["051","AMD",100,22.7219,0.0000,null,"2024-02-29"]
["036","AUD",1,59.8895,0.0000,null,"2024-02-29"]
["944","AZN",1,54.0407,0.0000,null,"2024-02-29"]
["975","BGN",1,50.9928,0.0000,null,"2024-02-29"]
["986","BRL",1,18.5325,0.0000,null,"2024-02-29"]
["933","BYN",1,28.3626,0.0000,null,"2024-02-29"]
["124","CAD",1,67.9456,0.0000,null,"2024-02-29"]
["756","CHF",1,104.2310,0.0000,null,"2024-02-29"]
["156","CNY",1,12.7085,0.0000,null,"2024-02-29"]
["203","CZK",10,39.3663,0.0000,null,"2024-02-29"]
["208","DKK",1,13.3778,0.0000,null,"2024-02-29"]
["818","EGP",10,29.7366,0.0000,null,"2024-02-29"]
["978","EUR",1,99.4500,0.0000,null,"2024-02-29"]
["826","GBP",1,116.5177,0.0000,null,"2024-02-29"]
["981","GEL",1,34.5867,0.0000,null,"2024-02-29"]
["344","HKD",1,11.7585,0.0000,null,"2024-02-29"]
["348","HUF",100,25.3586,0.0000,null,"2024-02-29"]
["360","IDR",10000,58.6836,0.0000,null,"2024-02-29"]
["356","INR",10,11.0839,0.0000,null,"2024-02-29"]
["392","JPY",100,61.0629,0.0000,null,"2024-02-29"]
["417","KGS",10,10.2727,0.0000,null,"2024-02-29"]
["410","KRW",1000,68.8881,0.0000,null,"2024-02-29"]
["398","KZT",100,20.4659,0.0000,null,"2024-02-29"]
["498","MDL",10,51.4518,0.0000,null,"2024-02-29"]
["578","NOK",10,87.2477,0.0000,null,"2024-02-29"]
["554","NZD",1,56.4490,0.0000,null,"2024-02-29"]
["985","PLN",1,23.0122,0.0000,null,"2024-02-29"]
["634","QAR",1,25.2388,0.0000,null,"2024-02-29"]
["946","RON",1,19.9911,0.0000,null,"2024-02-29"]
["941","RSD",100,84.9041,0.0000,null,"2024-02-29"]
["752","SEK",10,89.2029,0.0000,null,"2024-02-29"]
["702","SGD",1,68.2839,0.0000,null,"2024-02-29"]
["764","THB",10,25.5722,0.0000,null,"2024-02-29"]
["972","TJS",10,83.8391,0.0000,null,"2024-02-29"]
["934","TMT",1,26.2483,0.0000,null,"2024-02-29"]
["949","TRY",10,29.5383,0.0000,null,"2024-02-29"]
["980","UAH",10,23.9088,0.0000,null,"2024-02-29"]
["840","USD",1,91.8692,0.0000,null,"2024-02-29"]
["860","UZS",10000,73.4953,0.0000,null,"2024-02-29"]
["704","VND",10000,38.2740,0.0000,null,"2024-02-29"]
["960","XDR",1,122.0501,0.0000,null,"2024-02-29"]
["710","ZAR",10,47.8645,0.0000,null,"2024-02-29"]
["971","AFN",10,10.2327,89.7800,"p","2024-02-29"]
["971","AFN",10,12.5623,73.1310,"b","2024-02-29"]
["008","ALL",100,82.2832,111.6500,"p","2024-02-29"]
["008","ALL",100,95.9069,95.7900,"b","2024-02-29"]
["973","AOA",100,18.5183,496.1000,"p","2024-02-29"]
["973","AOA",100,10.9313,840.4243,"b","2024-02-29"]
["032","ARS",100,85.0326,108.0400,"p","2024-02-29"]
["032","ARS",100,10.9137,841.7800,"b","2024-02-29"]
["533","AWG",1,50.7565,1.8100,"p","2024-02-29"]
["533","AWG",1,51.3236,1.7900,"b","2024-02-29"]
["977","BAM",1,51.6119,1.7800,"p","2024-02-29"]
["977","BAM",1,50.9083,1.8046,"b","2024-02-29"]
["052","BBD",1,45.5001,2.0191,"p","2024-02-29"]
["052","BBD",1,45.9346,2.0000,"b","2024-02-29"]
["050","BDT",10,10.6645,86.1450,"p","2024-02-29"]
["050","BDT",100,83.7840,109.6500,"b","2024-02-29"]
["048","BHD",1,243.6849,0.3770,"p","2024-02-29"]
["048","BHD",1,243.6978,0.3770,"b","2024-02-29"]
["108","BIF",1000,45.9461,1999.5000,"p","2024-02-29"]
["108","BIF",1000,32.2717,2846.7375,"b","2024-02-29"]
["060","BMD",1,91.8692,1.0000,"p","2024-02-29"]
["060","BMD",1,91.8692,1.0000,"b","2024-02-29"]
["096","BND",1,67.5807,1.3594,"p","2024-02-29"]
["096","BND",1,68.2434,1.3462,"b","2024-02-29"]
["068","BOB",1,13.3628,6.8750,"p","2024-02-29"]
["068","BOB",1,13.3434,6.8850,"b","2024-02-29"]
["044","BSD",1,91.8692,1.0000,"p","2024-02-29"]
["044","BSD",1,91.8692,1.0000,"b","2024-02-29"]
["064","BTN",10,12.0880,76.0005,"p","2024-02-29"]
["064","BTN",10,11.0774,82.9337,"b","2024-02-29"]
["072","BWP",10,79.0075,0.0860,"o","2024-02-29"]
["072","BWP",10,66.6052,0.0725,"b","2024-02-29"]
["084","BZD",1,45.5768,2.0157,"p","2024-02-29"]
["084","BZD",1,45.9346,2.0000,"b","2024-02-29"]
["976","CDF",1000,45.9084,2001.1400,"p","2024-02-29"]
["152","CLP",100,11.5395,796.1250,"p","2024-02-29"]
["152","CLP",1000,93.9742,977.6000,"b","2024-02-29"]
["170","COP",1000,24.4369,3759.4450,"p","2024-02-29"]
["170","COP",1000,23.3995,3926.1200,"b","2024-02-29"]
["188","CRC",100,14.2779,643.4350,"p","2024-02-29"]
["188","CRC",100,17.8616,514.3400,"b","2024-02-29"]
["192","CUP",10,38.2788,24.0000,"p","2024-02-29"]
["192","CUP",10,38.2788,24.0000,"b","2024-02-29"]
["132","CVE",100,91.3485,100.5700,"p","2024-02-29"]
["132","CVE",100,90.0022,102.0744,"b","2024-02-29"]
["262","DJF",100,51.6047,178.0250,"p","2024-02-29"]
["262","DJF",100,51.7019,177.6902,"b","2024-02-29"]
["214","DOP",10,16.7553,54.8300,"p","2024-02-29"]
["214","DOP",10,15.6386,58.7450,"b","2024-02-29"]
["012","DZD",100,64.5905,142.2332,"p","2024-02-29"]
["012","DZD",100,68.3453,134.4192,"b","2024-02-29"]
["232","ERN",10,60.9414,15.0750,"p","2024-02-29"]
["232","ERN",10,61.2461,15.0000,"b","2024-02-29"]
["230","ETB",10,17.9165,51.2762,"p","2024-02-29"]
["230","ETB",10,16.2084,56.6800,"b","2024-02-29"]
["242","FJD",1,43.5552,0.4741,"o","2024-02-29"]
["242","FJD",1,40.4500,0.4403,"b","2024-02-29"]
["238","FKP",1,122.4984,1.3334,"o","2024-02-29"]
["238","FKP",1,116.3248,1.2662,"b","2024-02-29"]
["936","GHS",1,13.1712,6.9750,"p","2024-02-29"]
["936","GHS",10,72.9121,12.6000,"b","2024-02-29"]
["292","GIP",1,122.4984,1.3334,"o","2024-02-29"]
["292","GIP",1,116.3248,1.2662,"b","2024-02-29"]
["270","GMD",10,17.2120,53.3750,"p","2024-02-29"]
["270","GMD",10,13.6304,67.4000,"b","2024-02-29"]
["324","GNF",1000,10.2378,8973.5000,"p","2024-02-29"]
["324","GNF",1000,10.6916,8592.6700,"b","2024-02-29"]
["320","GTQ",1,11.9156,7.7100,"p","2024-02-29"]
["320","GTQ",1,11.7671,7.8073,"b","2024-02-29"]
["328","GYD",100,43.9114,209.2150,"p","2024-02-29"]
["328","GYD",100,43.8935,209.3000,"b","2024-02-29"]
["340","HNL",10,37.3097,24.6234,"p","2024-02-29"]
["340","HNL",10,37.2027,24.6942,"b","2024-02-29"]
["191","HRK",1,13.3811,6.8656,"p","2024-02-29"]
["191","HRK",1,13.2152,6.9518,"b","2024-02-29"]
["332","HTG",100,87.0798,105.5000,"p","2024-02-29"]
["332","HTG",100,69.8147,131.5900,"b","2024-02-29"]
["376","ILS",1,28.2266,3.2547,"p","2024-02-29"]
["376","ILS",1,25.5519,3.5954,"b","2024-02-29"]
["368","IQD",1000,62.9448,1459.5200,"p","2024-02-29"]
["368","IQD",1000,70.1292,1310.0000,"b","2024-02-29"]
["364","IRR",10000,21.8736,42000.0000,"p","2024-02-29"]
["364","IRR",10000,21.8736,42000.0000,"b","2024-02-29"]
["352","ISK",100,70.5601,130.2000,"p","2024-02-29"]
["352","ISK",100,66.6975,137.7400,"b","2024-02-29"]
["388","JMD",100,59.5104,154.3750,"p","2024-02-29"]
["388","JMD",100,59.2513,155.0500,"b","2024-02-29"]
["400","JOD",1,129.5757,0.7090,"p","2024-02-29"]
["400","JOD",1,129.6306,0.7087,"b","2024-02-29"]
["404","KES",100,80.6401,113.9250,"p","2024-02-29"]
["404","KES",100,62.7779,146.3400,"b","2024-02-29"]
["116","KHR",1000,22.6000,4065.0000,"p","2024-02-29"]
["116","KHR",1000,22.5751,4069.5000,"b","2024-02-29"]
["174","KMF",100,20.6211,445.5100,"p","2024-02-29"]
["174","KMF",100,20.2390,453.9224,"b","2024-02-29"]
["408","KPW",100,70.6686,130.0000,"p","2024-02-29"]
["414","KWD",1,302.7989,0.3034,"p","2024-02-29"]
["414","KWD",1,298.5286,0.3077,"b","2024-02-29"]
["418","LAK",10000,80.1371,11464.0000,"p","2024-02-29"]
["418","LAK",10000,44.0324,20863.9800,"b","2024-02-29"]
["422","LBP",1000,60.7520,1512.2000,"p","2024-02-29"]
["422","LBP",10000,10.2672,89478.7500,"b","2024-02-29"]
["144","LKR",100,45.4798,202.0000,"p","2024-02-29"]
["144","LKR",100,29.6831,309.5000,"b","2024-02-29"]
["430","LRD",100,59.5393,154.3000,"p","2024-02-29"]
["430","LRD",100,48.0506,191.1926,"b","2024-02-29"]
["434","LYD",1,19.8688,4.6238,"p","2024-02-29"]
["434","LYD",1,19.0111,4.8324,"b","2024-02-29"]
["504","MAD",10,95.1194,9.6583,"p","2024-02-29"]
["504","MAD",10,90.9785,10.0979,"b","2024-02-29"]
["969","MGA",1000,22.9932,3995.5000,"p","2024-02-29"]
["969","MGA",1000,20.2518,4536.3400,"b","2024-02-29"]
["807","MKD",10,16.4228,55.9400,"p","2024-02-29"]
["807","MKD",10,16.1557,56.8649,"b","2024-02-29"]
["496","MNT",1000,31.8990,2880.0000,"p","2024-02-29"]
["496","MNT",1000,27.0909,3391.1500,"b","2024-02-29"]
["446","MOP",1,11.4045,8.0555,"p","2024-02-29"]
["446","MOP",1,11.3943,8.0627,"b","2024-02-29"]
["929","MRU",10,25.2457,36.3901,"p","2024-02-29"]
["480","MUR",10,20.9508,43.8500,"p","2024-02-29"]
["480","MUR",10,19.9170,46.1260,"b","2024-02-29"]
["462","MVR",10,59.4238,15.4600,"p","2024-02-29"]
["462","MVR",10,60.3807,15.2150,"b","2024-02-29"]
["454","MWK",100,11.4315,803.6500,"p","2024-02-29"]
["454","MWK",1000,54.6625,1680.6625,"b","2024-02-29"]
["484","MXN",10,44.4182,20.6828,"p","2024-02-29"]
["484","MXN",10,53.7461,17.0932,"b","2024-02-29"]
["458","MYR",1,21.9941,4.1770,"p","2024-02-29"]
["458","MYR",1,19.2558,4.7710,"b","2024-02-29"]
["943","MZN",10,14.3322,64.1000,"p","2024-02-29"]
["943","MZN",10,14.3720,63.9225,"b","2024-02-29"]
["516","NAD",10,60.2800,15.2404,"p","2024-02-29"]
["516","NAD",10,47.6624,19.2750,"b","2024-02-29"]
["566","NGN",100,22.0861,415.9600,"p","2024-02-29"]
["566","NGN",1000,57.9594,1585.0600,"b","2024-02-29"]
["558","NIO",10,25.6941,35.7550,"p","2024-02-29"]
["558","NIO",10,24.9623,36.8032,"b","2024-02-29"]
["524","NPR",100,75.4232,121.8050,"p","2024-02-29"]
["524","NPR",100,69.2549,132.6537,"b","2024-02-29"]
["512","OMR",1,238.6213,0.3850,"p","2024-02-29"]
["512","OMR",1,238.6275,0.3850,"b","2024-02-29"]
["604","PEN",1,24.6265,3.7305,"p","2024-02-29"]
["604","PEN",1,24.2143,3.7940,"b","2024-02-29"]
["598","PGK",1,26.0909,0.2840,"o","2024-02-29"]
["598","PGK",1,24.4464,0.2661,"b","2024-02-29"]
["608","PHP",10,17.7319,51.8100,"p","2024-02-29"]
["608","PHP",10,16.3294,56.2600,"b","2024-02-29"]
["586","PKR",100,51.5468,178.2250,"p","2024-02-29"]
["586","PKR",100,32.9162,279.1000,"b","2024-02-29"]
["600","PYG",1000,13.1487,6986.9600,"p","2024-02-29"]
["600","PYG",1000,12.6062,7287.6000,"b","2024-02-29"]
["646","RWF",1000,90.3335,1017.0000,"p","2024-02-29"]
["646","RWF",1000,71.9719,1276.4600,"b","2024-02-29"]
["682","SAR",1,24.4860,3.7519,"p","2024-02-29"]
["682","SAR",1,24.4958,3.7504,"b","2024-02-29"]
["090","SBD",1,11.3826,0.1239,"o","2024-02-29"]
["090","SBD",1,11.2356,0.1223,"b","2024-02-29"]
["690","SCR",10,63.7981,14.4000,"p","2024-02-29"]
["690","SCR",10,65.4376,14.0392,"b","2024-02-29"]
["938","SDG",100,20.5881,446.2242,"p","2024-02-29"]
["654","SHP",1,122.9669,1.3385,"o","2024-02-29"]
["925","SLE",10,78.9254,11.6400,"p","2024-02-29"]
["694","SLL",10000,78.9254,11640.0000,"p","2024-02-29"]
["694","SLL",10000,40.6563,22596.5508,"b","2024-02-29"]
["706","SOS",100,15.8806,578.5000,"p","2024-02-29"]
["706","SOS",100,16.0821,571.2500,"b","2024-02-29"]
["968","SRD",10,44.8077,20.5030,"p","2024-02-29"]
["968","SRD",10,25.6096,35.8730,"b","2024-02-29"]
["930","STN",10,40.8865,22.4693,"p","2024-02-29"]
["222","SVC",1,10.4939,8.7545,"p","2024-02-29"]
["222","SVC",1,10.4993,8.7500,"b","2024-02-29"]
["760","SYP",1000,36.5649,2512.5000,"p","2024-02-29"]
["748","SZL",10,60.2887,15.2382,"p","2024-02-29"]
["748","SZL",10,47.6624,19.2750,"b","2024-02-29"]
["788","TND",1,31.3440,2.9310,"p","2024-02-29"]
["788","TND",1,29.4471,3.1198,"b","2024-02-29"]
["776","TOP",1,40.5603,0.4415,"o","2024-02-29"]
["780","TTD",1,13.5376,6.7862,"p","2024-02-29"]
["780","TTD",1,13.5576,6.7762,"b","2024-02-29"]
["901","TWD",10,32.6640,28.1255,"p","2024-02-29"]
["901","TWD",10,29.0716,31.6010,"b","2024-02-29"]
["834","TZS",1000,39.6843,2315.0000,"p","2024-02-29"]
["834","TZS",1000,36.1570,2540.8400,"b","2024-02-29"]
["800","UGX",1000,25.7878,3562.5000,"p","2024-02-29"]
["800","UGX",1000,23.3124,3940.7800,"b","2024-02-29"]
["858","UYU",10,21.4974,42.7350,"p","2024-02-29"]
["858","UYU",10,23.4850,39.1183,"b","2024-02-29"]
["928","VES",1,21.0569,4.3629,"p","2024-02-29"]
["928","VES",10,25.3761,36.2030,"b","2024-02-29"]
["548","VUV",100,81.5709,112.6250,"p","2024-02-29"]
["548","VUV",100,75.9061,121.0300,"b","2024-02-29"]
["950","XAF",100,15.2448,602.6250,"p","2024-02-29"]
["950","XAF",100,15.1792,605.2297,"b","2024-02-29"]
["951","XCD",1,33.9001,2.7100,"p","2024-02-29"]
["951","XCD",1,34.0256,2.7000,"b","2024-02-29"]
["952","XOF",100,15.4014,596.5000,"p","2024-02-29"]
["952","XOF",100,15.1792,605.2297,"b","2024-02-29"]
["886","YER",100,36.7110,250.2500,"p","2024-02-29"]
["886","YER",100,36.7086,250.2660,"b","2024-02-29"]
["967","ZMW",10,51.0101,18.0100,"p","2024-02-29"]
["967","ZMW",10,39.5368,23.2364,"b","2024-02-29"]
["784","AED",1,24.7358,0.0000,null,"2024-03-01"]
["051","AMD",100,22.4768,0.0000,null,"2024-03-01"]
["036","AUD",1,59.2201,0.0000,null,"2024-03-01"]
["944","AZN",1,53.4366,0.0000,null,"2024-03-01"]
["975","BGN",1,50.1999,0.0000,null,"2024-03-01"]
["986","BRL",1,18.3320,0.0000,null,"2024-03-01"]
["933","BYN",1,28.2303,0.0000,null,"2024-03-01"]
["124","CAD",1,66.9238,0.0000,null,"2024-03-01"]
["756","CHF",1,103.4533,0.0000,null,"2024-03-01"]
["156","CNY",1,12.5675,0.0000,null,"2024-03-01"]
["203","CZK",10,38.7519,0.0000,null,"2024-03-01"]
["208","DKK",1,13.1719,0.0000,null,"2024-03-01"]
["818","EGP",10,29.4042,0.0000,null,"2024-03-01"]
["978","EUR",1,98.5447,0.0000,null,"2024-03-01"]
["826","GBP",1,114.9428,0.0000,null,"2024-03-01"]
["981","GEL",1,34.1435,0.0000,null,"2024-03-01"]
["344","HKD",1,11.6271,0.0000,null,"2024-03-01"]
["348","HUF",100,25.0254,0.0000,null,"2024-03-01"]
["360","IDR",10000,57.9610,0.0000,null,"2024-03-01"]
["356","INR",10,10.9549,0.0000,null,"2024-03-01"]
["392","JPY",100,60.3203,0.0000,null,"2024-03-01"]
["417","KGS",10,10.1590,0.0000,null,"2024-03-01"]
["410","KRW",1000,68.2255,0.0000,null,"2024-03-01"]
["398","KZT",100,20.1286,0.0000,null,"2024-03-01"]
["498","MDL",10,50.9563,0.0000,null,"2024-03-01"]
["578","NOK",10,85.6179,0.0000,null,"2024-03-01"]
["554","NZD",1,55.3366,0.0000,null,"2024-03-01"]
["985","PLN",1,22.8230,0.0000,null,"2024-03-01"]
["634","QAR",1,24.9567,0.0000,null,"2024-03-01"]
["946","RON",1,19.8246,0.0000,null,"2024-03-01"]
["941","RSD",100,83.9991,0.0000,null,"2024-03-01"]
["752","SEK",10,87.7254,0.0000,null,"2024-03-01"]
["702","SGD",1,67.5608,0.0000,null,"2024-03-01"]
["764","THB",10,25.2791,0.0000,null,"2024-03-01"]
["972","TJS",10,82.9247,0.0000,null,"2024-03-01"]
["934","TMT",1,25.9549,0.0000,null,"2024-03-01"]
["949","TRY",10,29.1646,0.0000,null,"2024-03-01"]
["980","UAH",10,23.7759,0.0000,null,"2024-03-01"]
["840","USD",1,90.8423,0.0000,null,"2024-03-01"]
["860","UZS",10000,72.7615,0.0000,null,"2024-03-01"]
["704","VND",10000,37.8478,0.0000,null,"2024-03-01"]
["960","XDR",1,120.4932,0.0000,null,"2024-03-01"]
["710","ZAR",10,47.2755,0.0000,null,"2024-03-01"]
["971","AFN",10,10.1183,89.7800,"p","2024-03-01"]
["971","AFN",10,12.4826,72.7750,"b","2024-03-01"]
["008","ALL",100,81.3635,111.6500,"p","2024-03-01"]
["008","ALL",100,94.4798,96.1500,"b","2024-03-01"]
["973","AOA",100,18.3113,496.1000,"p","2024-03-01"]
["973","AOA",100,10.7910,841.8331,"b","2024-03-01"]
["032","ARS",100,84.0821,108.0400,"p","2024-03-01"]
["032","ARS",100,10.7846,842.3300,"b","2024-03-01"]
["533","AWG",1,50.1891,1.8100,"p","2024-03-01"]
["533","AWG",1,50.7499,1.7900,"b","2024-03-01"]
["977","BAM",1,51.0350,1.7800,"p","2024-03-01"]
["977","BAM",1,50.1863,1.8101,"b","2024-03-01"]
["052","BBD",1,44.9915,2.0191,"p","2024-03-01"]
["052","BBD",1,45.4211,2.0000,"b","2024-03-01"]
["050","BDT",10,10.5453,86.1450,"p","2024-03-01"]
["050","BDT",100,82.8475,109.6500,"b","2024-03-01"]
["048","BHD",1,240.9610,0.3770,"p","2024-03-01"]
["048","BHD",1,240.9738,0.3770,"b","2024-03-01"]
["108","BIF",1000,45.4325,1999.5000,"p","2024-03-01"]
["108","BIF",1000,31.8544,2851.7969,"b","2024-03-01"]
["060","BMD",1,90.8423,1.0000,"p","2024-03-01"]
["060","BMD",1,90.8423,1.0000,"b","2024-03-01"]
["096","BND",1,66.8253,1.3594,"p","2024-03-01"]
["096","BND",1,67.5106,1.3456,"b","2024-03-01"]
["068","BOB",1,13.2134,6.8750,"p","2024-03-01"]
["068","BOB",1,13.1799,6.8925,"b","2024-03-01"]
["044","BSD",1,90.8423,1.0000,"p","2024-03-01"]
["044","BSD",1,90.8423,1.0000,"b","2024-03-01"]
["064","BTN",10,11.9529,76.0005,"p","2024-03-01"]
["064","BTN",10,10.9562,82.9138,"b","2024-03-01"]
["072","BWP",10,78.1244,0.0860,"o","2024-03-01"]
["072","BWP",10,65.8607,0.0725,"b","2024-03-01"]
["084","BZD",1,45.0674,2.0157,"p","2024-03-01"]
["084","BZD",1,45.4211,2.0000,"b","2024-03-01"]
["976","CDF",1000,45.3953,2001.1400,"p","2024-03-01"]
["152","CLP",100,11.4106,796.1250,"p","2024-03-01"]
["152","CLP",1000,93.9677,966.7400,"b","2024-03-01"]
["170","COP",1000,24.1638,3759.4450,"p","2024-03-01"]
["170","COP",1000,23.1383,3926.0500,"b","2024-03-01"]
["188","CRC",100,14.1183,643.4350,"p","2024-03-01"]
["188","CRC",100,17.6898,513.5300,"b","2024-03-01"]
["192","CUP",10,37.8510,24.0000,"p","2024-03-01"]
["192","CUP",10,37.8510,24.0000,"b","2024-03-01"]
["132","CVE",100,90.3274,100.5700,"p","2024-03-01"]
["132","CVE",100,88.7126,102.4007,"b","2024-03-01"]
["262","DJF",100,51.0278,178.0250,"p","2024-03-01"]
["262","DJF",100,51.1235,177.6920,"b","2024-03-01"]
["214","DOP",10,16.5680,54.8300,"p","2024-03-01"]
["214","DOP",10,15.4630,58.7480,"b","2024-03-01"]
["012","DZD",100,63.8686,142.2332,"p","2024-03-01"]
["012","DZD",100,67.5723,134.4371,"b","2024-03-01"]
["232","ERN",10,60.2602,15.0750,"p","2024-03-01"]
["232","ERN",10,60.5615,15.0000,"b","2024-03-01"]
["230","ETB",10,17.7163,51.2762,"p","2024-03-01"]
["230","ETB",10,16.0286,56.6751,"b","2024-03-01"]
["242","FJD",1,43.0683,0.4741,"o","2024-03-01"]
["242","FJD",1,40.0615,0.4410,"b","2024-03-01"]
["238","FKP",1,121.1291,1.3334,"o","2024-03-01"]
["238","FKP",1,114.6884,1.2625,"b","2024-03-01"]
["936","GHS",1,13.0240,6.9750,"p","2024-03-01"]
["936","GHS",10,71.8831,12.6375,"b","2024-03-01"]
["292","GIP",1,121.1291,1.3334,"o","2024-03-01"]
["292","GIP",1,114.6884,1.2625,"b","2024-03-01"]
["270","GMD",10,17.0196,53.3750,"p","2024-03-01"]
["270","GMD",10,13.4085,67.7500,"b","2024-03-01"]
["324","GNF",1000,10.1234,8973.5000,"p","2024-03-01"]
["324","GNF",1000,10.5713,8593.2600,"b","2024-03-01"]
["320","GTQ",1,11.7824,7.7100,"p","2024-03-01"]
["320","GTQ",1,11.6253,7.8142,"b","2024-03-01"]
["328","GYD",100,43.4205,209.2150,"p","2024-03-01"]
["328","GYD",100,43.4444,209.1000,"b","2024-03-01"]
["340","HNL",10,36.8927,24.6234,"p","2024-03-01"]
["340","HNL",10,36.7635,24.7099,"b","2024-03-01"]
["191","HRK",1,13.2315,6.8656,"p","2024-03-01"]
["191","HRK",1,13.0277,6.9730,"b","2024-03-01"]
["332","HTG",100,86.1064,105.5000,"p","2024-03-01"]
["332","HTG",100,68.8773,131.8900,"b","2024-03-01"]
["376","ILS",1,27.9111,3.2547,"p","2024-03-01"]
["376","ILS",1,25.4261,3.5728,"b","2024-03-01"]
["368","IQD",1000,62.2412,1459.5200,"p","2024-03-01"]
["368","IQD",1000,69.3453,1310.0000,"b","2024-03-01"]
["364","IRR",10000,21.6291,42000.0000,"p","2024-03-01"]
["364","IRR",10000,21.6291,42000.0000,"b","2024-03-01"]
["352","ISK",100,69.7714,130.2000,"p","2024-03-01"]
["352","ISK",100,65.6565,138.3600,"b","2024-03-01"]
["388","JMD",100,58.8452,154.3750,"p","2024-03-01"]
["388","JMD",100,58.5260,155.2170,"b","2024-03-01"]
["400","JOD",1,128.1274,0.7090,"p","2024-03-01"]
["400","JOD",1,128.1816,0.7087,"b","2024-03-01"]
["404","KES",100,79.7387,113.9250,"p","2024-03-01"]
["404","KES",100,61.9534,146.6300,"b","2024-03-01"]
["116","KHR",1000,22.3474,4065.0000,"p","2024-03-01"]
["116","KHR",1000,22.3200,4070.0000,"b","2024-03-01"]
["174","KMF",100,20.3906,445.5100,"p","2024-03-01"]
["174","KMF",100,19.9520,455.3044,"b","2024-03-01"]
["408","KPW",100,69.8787,130.0000,"p","2024-03-01"]
["414","KWD",1,299.4143,0.3034,"p","2024-03-01"]
["414","KWD",1,295.2205,0.3077,"b","2024-03-01"]
["418","LAK",10000,79.2414,11464.0000,"p","2024-03-01"]
["418","LAK",10000,43.5152,20875.9800,"b","2024-03-01"]
["422","LBP",1000,60.0729,1512.2000,"p","2024-03-01"]
["422","LBP",10000,10.1454,89540.2500,"b","2024-03-01"]
["144","LKR",100,44.9714,202.0000,"p","2024-03-01"]
["144","LKR",100,29.3674,309.3300,"b","2024-03-01"]
["430","LRD",100,58.8738,154.3000,"p","2024-03-01"]
["430","LRD",100,47.4127,191.5991,"b","2024-03-01"]
["434","LYD",1,19.6467,4.6238,"p","2024-03-01"]
["434","LYD",1,18.8044,4.8309,"b","2024-03-01"]
["504","MAD",10,94.0562,9.6583,"p","2024-03-01"]
["504","MAD",10,90.0650,10.0863,"b","2024-03-01"]
["969","MGA",1000,22.7362,3995.5000,"p","2024-03-01"]
["969","MGA",1000,20.0915,4521.4200,"b","2024-03-01"]
["807","MKD",10,16.2392,55.9400,"p","2024-03-01"]
["807","MKD",10,15.9806,56.8453,"b","2024-03-01"]
["496","MNT",1000,31.5425,2880.0000,"p","2024-03-01"]
["496","MNT",1000,26.8810,3379.4300,"b","2024-03-01"]
["446","MOP",1,11.2771,8.0555,"p","2024-03-01"]
["446","MOP",1,11.2653,8.0639,"b","2024-03-01"]
["929","MRU",10,24.9635,36.3901,"p","2024-03-01"]
["480","MUR",10,20.7166,43.8500,"p","2024-03-01"]
["480","MUR",10,19.8578,45.7464,"b","2024-03-01"]
["462","MVR",10,58.7596,15.4600,"p","2024-03-01"]
["462","MVR",10,59.7058,15.2150,"b","2024-03-01"]
["454","MWK",100,11.3037,803.6500,"p","2024-03-01"]
["454","MWK",1000,54.0107,1681.9331,"b","2024-03-01"]
["484","MXN",10,43.9217,20.6828,"p","2024-03-01"]
["484","MXN",10,53.2668,17.0542,"b","2024-03-01"]
["458","MYR",1,21.7482,4.1770,"p","2024-03-01"]
["458","MYR",1,19.1537,4.7428,"b","2024-03-01"]
["943","MZN",10,14.1720,64.1000,"p","2024-03-01"]
["943","MZN",10,14.1936,64.0025,"b","2024-03-01"]
["516","NAD",10,59.6062,15.2404,"p","2024-03-01"]
["516","NAD",10,47.3038,19.2040,"b","2024-03-01"]
["566","NGN",100,21.8392,415.9600,"p","2024-03-01"]
["566","NGN",1000,56.1622,1617.5000,"b","2024-03-01"]
["558","NIO",10,25.4069,35.7550,"p","2024-03-01"]
["558","NIO",10,24.6839,36.8023,"b","2024-03-01"]
["524","NPR",100,74.5801,121.8050,"p","2024-03-01"]
["524","NPR",100,68.4782,132.6587,"b","2024-03-01"]
["512","OMR",1,235.9540,0.3850,"p","2024-03-01"]
["512","OMR",1,235.9602,0.3850,"b","2024-03-01"]
["604","PEN",1,24.3512,3.7305,"p","2024-03-01"]
["604","PEN",1,24.0317,3.7801,"b","2024-03-01"]
["598","PGK",1,25.7992,0.2840,"o","2024-03-01"]
["598","PGK",1,24.1641,0.2660,"b","2024-03-01"]
["608","PHP",10,17.5337,51.8100,"p","2024-03-01"]
["608","PHP",10,16.1598,56.2150,"b","2024-03-01"]
["586","PKR",100,50.9706,178.2250,"p","2024-03-01"]
["586","PKR",100,32.6484,278.2445,"b","2024-03-01"]
["600","PYG",1000,13.0017,6986.9600,"p","2024-03-01"]
["600","PYG",1000,12.4484,7297.5000,"b","2024-03-01"]
["646","RWF",1000,89.3238,1017.0000,"p","2024-03-01"]
["646","RWF",1000,70.9085,1281.1200,"b","2024-03-01"]
["682","SAR",1,24.2123,3.7519,"p","2024-03-01"]
["682","SAR",1,24.2227,3.7503,"b","2024-03-01"]
["090","SBD",1,11.2554,0.1239,"o","2024-03-01"]
["090","SBD",1,11.1100,0.1223,"b","2024-03-01"]
["690","SCR",10,63.0849,14.4000,"p","2024-03-01"]
["690","SCR",10,65.5669,13.8549,"b","2024-03-01"]
["938","SDG",100,20.3580,446.2242,"p","2024-03-01"]
["654","SHP",1,121.5924,1.3385,"o","2024-03-01"]
["925","SLE",10,78.0432,11.6400,"p","2024-03-01"]
["694","SLL",10000,78.0432,11640.0000,"p","2024-03-01"]
["694","SLL",10000,40.2018,22596.5508,"b","2024-03-01"]
["706","SOS",100,15.7031,578.5000,"p","2024-03-01"]
["706","SOS",100,15.8954,571.5000,"b","2024-03-01"]
["968","SRD",10,44.3068,20.5030,"p","2024-03-01"]
["968","SRD",10,25.3233,35.8730,"b","2024-03-01"]
["930","STN",10,40.4295,22.4693,"p","2024-03-01"]
["222","SVC",1,10.3766,8.7545,"p","2024-03-01"]
["222","SVC",1,10.3820,8.7500,"b","2024-03-01"]
["760","SYP",1000,36.1561,2512.5000,"p","2024-03-01"]
["748","SZL",10,59.6148,15.2382,"p","2024-03-01"]
["748","SZL",10,47.3038,19.2040,"b","2024-03-01"]
["788","TND",1,30.9936,2.9310,"p","2024-03-01"]
["788","TND",1,29.1096,3.1207,"b","2024-03-01"]
["776","TOP",1,40.1069,0.4415,"o","2024-03-01"]
["780","TTD",1,13.3863,6.7862,"p","2024-03-01"]
["780","TTD",1,13.4130,6.7727,"b","2024-03-01"]
["901","TWD",10,32.2989,28.1255,"p","2024-03-01"]
["901","TWD",10,28.7457,31.6020,"b","2024-03-01"]
["834","TZS",1000,39.2407,2315.0000,"p","2024-03-01"]
["834","TZS",1000,35.6960,2544.8900,"b","2024-03-01"]
["800","UGX",1000,25.4996,3562.5000,"p","2024-03-01"]
["800","UGX",1000,23.1357,3926.5000,"b","2024-03-01"]
["858","UYU",10,21.2571,42.7350,"p","2024-03-01"]
["858","UYU",10,23.2571,39.0600,"b","2024-03-01"]
["928","VES",1,20.8215,4.3629,"p","2024-03-01"]
["928","VES",10,25.1675,36.0951,"b","2024-03-01"]
["548","VUV",100,80.6591,112.6250,"p","2024-03-01"]
["548","VUV",100,74.8104,121.4300,"b","2024-03-01"]
["950","XAF",100,15.0744,602.6250,"p","2024-03-01"]
["950","XAF",100,14.9640,607.0725,"b","2024-03-01"]
["951","XCD",1,33.5211,2.7100,"p","2024-03-01"]
["951","XCD",1,33.6453,2.7000,"b","2024-03-01"]
["952","XOF",100,15.2292,596.5000,"p","2024-03-01"]
["952","XOF",100,14.9640,607.0725,"b","2024-03-01"]
["886","YER",100,36.3006,250.2500,"p","2024-03-01"]
["886","YER",100,36.2992,250.2600,"b","2024-03-01"]
["967","ZMW",10,50.4399,18.0100,"p","2024-03-01"]
["967","ZMW",10,38.6680,23.4929,"b","2024-03-01"]
["784","AED",1,24.8696,0.0000,null,"2024-03-02"]
["051","AMD",100,22.6084,0.0000,null,"2024-03-02"]
["036","AUD",1,59.4582,0.0000,null,"2024-03-02"]
["944","AZN",1,53.7256,0.0000,null,"2024-03-02"]
["975","BGN",1,50.5555,0.0000,null,"2024-03-02"]
["986","BRL",1,18.3290,0.0000,null,"2024-03-02"]
["933","BYN",1,28.2933,0.0000,null,"2024-03-02"]
["124","CAD",1,67.3055,0.0000,null,"2024-03-02"]
["756","CHF",1,103.1785,0.0000,null,"2024-03-02"]
["156","CNY",1,12.6316,0.0000,null,"2024-03-02"]
["203","CZK",10,38.9865,0.0000,null,"2024-03-02"]
["208","DKK",1,13.2650,0.0000,null,"2024-03-02"]
["818","EGP",10,29.5633,0.0000,null,"2024-03-02"]
["978","EUR",1,98.7225,0.0000,null,"2024-03-02"]
["826","GBP",1,115.5370,0.0000,null,"2024-03-02"]
["981","GEL",1,34.3372,0.0000,null,"2024-03-02"]
["344","HKD",1,11.6870,0.0000,null,"2024-03-02"]
["348","HUF",100,25.0889,0.0000,null,"2024-03-02"]
["360","IDR",10000,58.1187,0.0000,null,"2024-03-02"]
["356","INR",10,11.0191,0.0000,null,"2024-03-02"]
["392","JPY",100,60.7271,0.0000,null,"2024-03-02"]
["417","KGS",10,10.2163,0.0000,null,"2024-03-02"]
["410","KRW",1000,68.5945,0.0000,null,"2024-03-02"]
["398","KZT",100,20.2689,0.0000,null,"2024-03-02"]
["498","MDL",10,51.3099,0.0000,null,"2024-03-02"]
["578","NOK",10,86.0404,0.0000,null,"2024-03-02"]
["554","NZD",1,55.5993,0.0000,null,"2024-03-02"]
["985","PLN",1,22.8780,0.0000,null,"2024-03-02"]
["634","QAR",1,25.0916,0.0000,null,"2024-03-02"]
["946","RON",1,19.8620,0.0000,null,"2024-03-02"]
["941","RSD",100,84.3029,0.0000,null,"2024-03-02"]
["752","SEK",10,88.1658,0.0000,null,"2024-03-02"]
["702","SGD",1,67.8858,0.0000,null,"2024-03-02"]
["764","THB",10,25.4343,0.0000,null,"2024-03-02"]
["972","TJS",10,83.3541,0.0000,null,"2024-03-02"]
["934","TMT",1,26.0953,0.0000,null,"2024-03-02"]
["949","TRY",10,29.2850,0.0000,null,"2024-03-02"]
["980","UAH",10,24.0041,0.0000,null,"2024-03-02"]
["840","USD",1,91.3336,0.0000,null,"2024-03-02"]
["860","UZS",10000,73.0856,0.0000,null,"2024-03-02"]
["704","VND",10000,38.0525,0.0000,null,"2024-03-02"]
["960","XDR",1,121.2508,0.0000,null,"2024-03-02"]
["710","ZAR",10,47.5006,0.0000,null,"2024-03-02"]
["971","AFN",10,10.1730,89.7800,"p","2024-03-02"]
["971","AFN",10,12.4472,73.3771,"b","2024-03-02"]
["008","ALL",100,81.8035,111.6500,"p","2024-03-02"]
["008","ALL",100,95.2384,95.9000,"b","2024-03-02"]
["973","AOA",100,18.4103,496.1000,"p","2024-03-02"]
["973","AOA",100,10.8880,838.8495,"b","2024-03-02"]
["032","ARS",100,84.5368,108.0400,"p","2024-03-02"]
["032","ARS",100,10.8319,843.1895,"b","2024-03-02"]
["533","AWG",1,50.4606,1.8100,"p","2024-03-02"]
["533","AWG",1,51.0244,1.7900,"b","2024-03-02"]
["977","BAM",1,51.3110,1.7800,"p","2024-03-02"]
["977","BAM",1,50.6087,1.8047,"b","2024-03-02"]
["052","BBD",1,45.2348,2.0191,"p","2024-03-02"]
["052","BBD",1,45.6668,2.0000,"b","2024-03-02"]
["050","BDT",10,10.6023,86.1450,"p","2024-03-02"]
["050","BDT",100,83.3674,109.5555,"b","2024-03-02"]
["048","BHD",1,242.2642,0.3770,"p","2024-03-02"]
["048","BHD",1,242.2706,0.3770,"b","2024-03-02"]
["108","BIF",1000,45.6782,1999.5000,"p","2024-03-02"]
["108","BIF",1000,31.9606,2857.6958,"b","2024-03-02"]
["060","BMD",1,91.3336,1.0000,"p","2024-03-02"]
["060","BMD",1,91.3336,1.0000,"b","2024-03-02"]
["096","BND",1,67.1867,1.3594,"p","2024-03-02"]
["096","BND",1,67.9616,1.3439,"b","2024-03-02"]
["068","BOB",1,13.2849,6.8750,"p","2024-03-02"]
["068","BOB",1,13.1861,6.9265,"b","2024-03-02"]
["044","BSD",1,91.3336,1.0000,"p","2024-03-02"]
["044","BSD",1,91.3336,1.0000,"b","2024-03-02"]
["064","BTN",10,12.0175,76.0005,"p","2024-03-02"]
["064","BTN",10,11.0162,82.9088,"b","2024-03-02"]
["072","BWP",10,78.5469,0.0860,"o","2024-03-02"]
["072","BWP",10,66.3995,0.0727,"b","2024-03-02"]
["084","BZD",1,45.3111,2.0157,"p","2024-03-02"]
["084","BZD",1,45.6668,2.0000,"b","2024-03-02"]
["976","CDF",1000,45.6408,2001.1400,"p","2024-03-02"]
["152","CLP",100,11.4723,796.1250,"p","2024-03-02"]
["152","CLP",1000,94.3782,967.7400,"b","2024-03-02"]
["170","COP",1000,24.2944,3759.4450,"p","2024-03-02"]
["170","COP",1000,23.1336,3948.1000,"b","2024-03-02"]
["188","CRC",100,14.1947,643.4350,"p","2024-03-02"]
["188","CRC",100,17.7113,515.6800,"b","2024-03-02"]
["192","CUP",10,38.0557,24.0000,"p","2024-03-02"]
["192","CUP",10,38.0557,24.0000,"b","2024-03-02"]
["132","CVE",100,90.8159,100.5700,"p","2024-03-02"]
["132","CVE",100,89.3679,102.1996,"b","2024-03-02"]
["262","DJF",100,51.3038,178.0250,"p","2024-03-02"]
["262","DJF",100,51.3561,177.8436,"b","2024-03-02"]
["214","DOP",10,16.6576,54.8300,"p","2024-03-02"]
["214","DOP",10,15.5261,58.8260,"b","2024-03-02"]
["012","DZD",100,64.2140,142.2332,"p","2024-03-02"]
["012","DZD",100,67.9269,134.4587,"b","2024-03-02"]
["232","ERN",10,60.5861,15.0750,"p","2024-03-02"]
["232","ERN",10,60.8891,15.0000,"b","2024-03-02"]
["230","ETB",10,17.8121,51.2762,"p","2024-03-02"]
["230","ETB",10,16.0946,56.7481,"b","2024-03-02"]
["242","FJD",1,43.3013,0.4741,"o","2024-03-02"]
["242","FJD",1,40.6161,0.4447,"b","2024-03-02"]
["238","FKP",1,121.7842,1.3334,"o","2024-03-02"]
["238","FKP",1,115.5827,1.2655,"b","2024-03-02"]
["936","GHS",1,13.0944,6.9750,"p","2024-03-02"]
["936","GHS",10,71.9162,12.7000,"b","2024-03-02"]
["292","GIP",1,121.7842,1.3334,"o","2024-03-02"]
["292","GIP",1,115.5827,1.2655,"b","2024-03-02"]
["270","GMD",10,17.1117,53.3750,"p","2024-03-02"]
["270","GMD",10,13.4620,67.8455,"b","2024-03-02"]
["324","GNF",1000,10.1781,8973.5000,"p","2024-03-02"]
["324","GNF",1000,10.6267,8594.6900,"b","2024-03-02"]
["320","GTQ",1,11.8461,7.7100,"p","2024-03-02"]
["320","GTQ",1,11.6892,7.8135,"b","2024-03-02"]
["328","GYD",100,43.6554,209.2150,"p","2024-03-02"]
["328","GYD",100,43.6168,209.4000,"b","2024-03-02"]
["340","HNL",10,37.0922,24.6234,"p","2024-03-02"]
["340","HNL",10,36.8721,24.7704,"b","2024-03-02"]
["191","HRK",1,13.3031,6.8656,"p","2024-03-02"]
["191","HRK",1,13.1368,6.9525,"b","2024-03-02"]
["332","HTG",100,86.5721,105.5000,"p","2024-03-02"]
["332","HTG",100,69.2498,131.8900,"b","2024-03-02"]
["376","ILS",1,28.0621,3.2547,"p","2024-03-02"]
["376","ILS",1,25.6642,3.5588,"b","2024-03-02"]
["368","IQD",1000,62.5778,1459.5200,"p","2024-03-02"]
["368","IQD",1000,69.7203,1310.0000,"b","2024-03-02"]
["364","IRR",10000,21.7461,42000.0000,"p","2024-03-02"]
["364","IRR",10000,21.7461,42000.0000,"b","2024-03-02"]
["352","ISK",100,70.1487,130.2000,"p","2024-03-02"]
["352","ISK",100,66.2126,137.9400,"b","2024-03-02"]
["388","JMD",100,59.1635,154.3750,"p","2024-03-02"]
["388","JMD",100,58.7418,155.4832,"b","2024-03-02"]
["400","JOD",1,128.8203,0.7090,"p","2024-03-02"]
["400","JOD",1,128.8203,0.7090,"b","2024-03-02"]
["404","KES",100,80.1699,113.9250,"p","2024-03-02"]
["404","KES",100,62.4845,146.1700,"b","2024-03-02"]
["116","KHR",1000,22.4683,4065.0000,"p","2024-03-02"]
["116","KHR",1000,22.4478,4068.7039,"b","2024-03-02"]
["174","KMF",100,20.5009,445.5100,"p","2024-03-02"]
["174","KMF",100,20.1192,453.9631,"b","2024-03-02"]
["408","KPW",100,70.2566,130.0000,"p","2024-03-02"]
["414","KWD",1,301.0336,0.3034,"p","2024-03-02"]
["414","KWD",1,296.7111,0.3078,"b","2024-03-02"]
["418","LAK",10000,79.6699,11464.0000,"p","2024-03-02"]
["418","LAK",10000,43.7481,20877.1700,"b","2024-03-02"]
["422","LBP",1000,60.3978,1512.2000,"p","2024-03-02"]
["422","LBP",10000,10.2020,89525.6100,"b","2024-03-02"]
["144","LKR",100,45.2147,202.0000,"p","2024-03-02"]
["144","LKR",100,29.5980,308.5800,"b","2024-03-02"]
["430","LRD",100,59.1922,154.3000,"p","2024-03-02"]
["430","LRD",100,47.5819,191.9501,"b","2024-03-02"]
["434","LYD",1,19.7529,4.6238,"p","2024-03-02"]
["434","LYD",1,18.9003,4.8324,"b","2024-03-02"]
["504","MAD",10,94.5649,9.6583,"p","2024-03-02"]
["504","MAD",10,90.6258,10.0781,"b","2024-03-02"]
["969","MGA",1000,22.8591,3995.5000,"p","2024-03-02"]
["969","MGA",1000,20.1315,4536.8400,"b","2024-03-02"]
["807","MKD",10,16.3271,55.9400,"p","2024-03-02"]
["807","MKD",10,16.0242,56.9974,"b","2024-03-02"]
["496","MNT",1000,31.7131,2880.0000,"p","2024-03-02"]
["496","MNT",1000,27.0138,3381.0000,"b","2024-03-02"]
["446","MOP",1,11.3380,8.0555,"p","2024-03-02"]
["446","MOP",1,11.3278,8.0628,"b","2024-03-02"]
["929","MRU",10,25.0985,36.3901,"p","2024-03-02"]
["480","MUR",10,20.8286,43.8500,"p","2024-03-02"]
["480","MUR",10,19.7072,46.3452,"b","2024-03-02"]
["462","MVR",10,59.0774,15.4600,"p","2024-03-02"]
["462","MVR",10,59.2852,15.4058,"b","2024-03-02"]
["454","MWK",100,11.3648,803.6500,"p","2024-03-02"]
["454","MWK",1000,54.3028,1681.9331,"b","2024-03-02"]
["484","MXN",10,44.1592,20.6828,"p","2024-03-02"]
["484","MXN",10,53.6758,17.0158,"b","2024-03-02"]
["458","MYR",1,21.8658,4.1770,"p","2024-03-02"]
["458","MYR",1,19.2443,4.7460,"b","2024-03-02"]
["943","MZN",10,14.2486,64.1000,"p","2024-03-02"]
["943","MZN",10,14.2582,64.0569,"b","2024-03-02"]
["516","NAD",10,59.9286,15.2404,"p","2024-03-02"]
["516","NAD",10,47.7899,19.1115,"b","2024-03-02"]
["566","NGN",100,21.9573,415.9600,"p","2024-03-02"]
["566","NGN",1000,57.8244,1579.5000,"b","2024-03-02"]
["558","NIO",10,25.5443,35.7550,"p","2024-03-02"]
["558","NIO",10,24.7871,36.8473,"b","2024-03-02"]
["524","NPR",100,74.9835,121.8050,"p","2024-03-02"]
["524","NPR",100,68.8676,132.6220,"b","2024-03-02"]
["512","OMR",1,237.2301,0.3850,"p","2024-03-02"]
["512","OMR",1,237.2425,0.3850,"b","2024-03-02"]
["604","PEN",1,24.4829,3.7305,"p","2024-03-02"]
["604","PEN",1,24.2431,3.7674,"b","2024-03-02"]
["598","PGK",1,25.9387,0.2840,"o","2024-03-02"]
["598","PGK",1,24.2856,0.2659,"b","2024-03-02"]
["608","PHP",10,17.6286,51.8100,"p","2024-03-02"]
["608","PHP",10,16.3032,56.0220,"b","2024-03-02"]
["586","PKR",100,51.2462,178.2250,"p","2024-03-02"]
["586","PKR",100,32.7236,279.1066,"b","2024-03-02"]
["600","PYG",1000,13.0720,6986.9600,"p","2024-03-02"]
["600","PYG",1000,12.5051,7303.7000,"b","2024-03-02"]
["646","RWF",1000,89.8069,1017.0000,"p","2024-03-02"]
["646","RWF",1000,71.4493,1278.3000,"b","2024-03-02"]
["682","SAR",1,24.3433,3.7519,"p","2024-03-02"]
["682","SAR",1,24.3537,3.7503,"b","2024-03-02"]
["090","SBD",1,11.3162,0.1239,"o","2024-03-02"]
["090","SBD",1,11.1701,0.1223,"b","2024-03-02"]
["690","SCR",10,63.4261,14.4000,"p","2024-03-02"]
["690","SCR",10,65.3307,13.9802,"b","2024-03-02"]
["938","SDG",100,20.4681,446.2242,"p","2024-03-02"]
["654","SHP",1,122.2500,1.3385,"o","2024-03-02"]
["925","SLE",10,78.4653,11.6400,"p","2024-03-02"]
["694","SLL",10000,78.4653,11640.0000,"p","2024-03-02"]
["694","SLL",10000,40.0267,22818.1758,"b","2024-03-02"]
["706","SOS",100,15.7880,578.5000,"p","2024-03-02"]
["706","SOS",100,15.9814,571.5000,"b","2024-03-02"]
["968","SRD",10,44.5465,20.5030,"p","2024-03-02"]
["968","SRD",10,25.8906,35.2767,"b","2024-03-02"]
["930","STN",10,40.6482,22.4693,"p","2024-03-02"]
["222","SVC",1,10.4328,8.7545,"p","2024-03-02"]
["222","SVC",1,10.4381,8.7500,"b","2024-03-02"]
["760","SYP",1000,36.3517,2512.5000,"p","2024-03-02"]
["748","SZL",10,59.9373,15.2382,"p","2024-03-02"]
["748","SZL",10,47.7899,19.1115,"b","2024-03-02"]
["788","TND",1,31.1612,2.9310,"p","2024-03-02"]
["788","TND",1,29.2849,3.1188,"b","2024-03-02"]
["776","TOP",1,40.3238,0.4415,"o","2024-03-02"]
["780","TTD",1,13.4587,6.7862,"p","2024-03-02"]
["780","TTD",1,13.5099,6.7605,"b","2024-03-02"]
["901","TWD",10,32.4736,28.1255,"p","2024-03-02"]
["901","TWD",10,28.8912,31.6130,"b","2024-03-02"]
["834","TZS",1000,39.4530,2315.0000,"p","2024-03-02"]
["834","TZS",1000,35.9086,2543.5000,"b","2024-03-02"]
["800","UGX",1000,25.6375,3562.5000,"p","2024-03-02"]
["800","UGX",1000,23.3291,3915.0000,"b","2024-03-02"]
["858","UYU",10,21.3721,42.7350,"p","2024-03-02"]
["858","UYU",10,23.4176,39.0021,"b","2024-03-02"]
["928","VES",1,20.9341,4.3629,"p","2024-03-02"]
["928","VES",10,25.2958,36.1062,"b","2024-03-02"]
["548","VUV",100,81.0953,112.6250,"p","2024-03-02"]
["548","VUV",100,75.1903,121.4700,"b","2024-03-02"]
["950","XAF",100,15.1560,602.6250,"p","2024-03-02"]
["950","XAF",100,15.0894,605.2843,"b","2024-03-02"]
["951","XCD",1,33.7024,2.7100,"p","2024-03-02"]
["951","XCD",1,33.8273,2.7000,"b","2024-03-02"]
["952","XOF",100,15.3116,596.5000,"p","2024-03-02"]
["952","XOF",100,15.0894,605.2843,"b","2024-03-02"]
["886","YER",100,36.4969,250.2500,"p","2024-03-02"]
["886","YER",100,36.4873,250.3160,"b","2024-03-02"]
["967","ZMW",10,50.7127,18.0100,"p","2024-03-02"]
["967","ZMW",10,38.6772,23.6143,"b","2024-03-02"]
["784","AED",1,24.8750,0.0000,null,"2024-03-05"]
["051","AMD",100,22.6044,0.0000,null,"2024-03-05"]
["036","AUD",1,59.5624,0.0000,null,"2024-03-05"]
["944","AZN",1,53.7373,0.0000,null,"2024-03-05"]
["975","BGN",1,50.5055,0.0000,null,"2024-03-05"]
["986","BRL",1,18.4206,0.0000,null,"2024-03-05"]
["933","BYN",1,28.2828,0.0000,null,"2024-03-05"]
["124","CAD",1,67.3499,0.0000,null,"2024-03-05"]
["756","CHF",1,103.5049,0.0000,null,"2024-03-05"]
["156","CNY",1,12.6478,0.0000,null,"2024-03-05"]
["203","CZK",10,38.9933,0.0000,null,"2024-03-05"]
["208","DKK",1,13.2515,0.0000,null,"2024-03-05"]
["818","EGP",10,29.5645,0.0000,null,"2024-03-05"]
["978","EUR",1,99.1061,0.0000,null,"2024-03-05"]
["826","GBP",1,115.5803,0.0000,null,"2024-03-05"]
["981","GEL",1,34.3485,0.0000,null,"2024-03-05"]
["344","HKD",1,11.6970,0.0000,null,"2024-03-05"]
["348","HUF",100,25.1448,0.0000,null,"2024-03-05"]
["360","IDR",10000,58.2017,0.0000,null,"2024-03-05"]
["356","INR",10,11.0216,0.0000,null,"2024-03-05"]
["392","JPY",100,60.8941,0.0000,null,"2024-03-05"]
["417","KGS",10,10.2151,0.0000,null,"2024-03-05"]
["410","KRW",1000,68.6197,0.0000,null,"2024-03-05"]
["398","KZT",100,20.2544,0.0000,null,"2024-03-05"]
["498","MDL",10,51.4482,0.0000,null,"2024-03-05"]
["578","NOK",10,86.3242,0.0000,null,"2024-03-05"]
["554","NZD",1,55.7850,0.0000,null,"2024-03-05"]
["985","PLN",1,22.9416,0.0000,null,"2024-03-05"]
["634","QAR",1,25.0971,0.0000,null,"2024-03-05"]
["946","RON",1,19.9514,0.0000,null,"2024-03-05"]
["941","RSD",100,84.5628,0.0000,null,"2024-03-05"]
["752","SEK",10,88.2377,0.0000,null,"2024-03-05"]
["702","SGD",1,67.9612,0.0000,null,"2024-03-05"]
["764","THB",10,25.5117,0.0000,null,"2024-03-05"]
["972","TJS",10,83.3524,0.0000,null,"2024-03-05"]
["934","TMT",1,26.1010,0.0000,null,"2024-03-05"]
["949","TRY",10,29.2169,0.0000,null,"2024-03-05"]
["980","UAH",10,23.9411,0.0000,null,"2024-03-05"]
["840","USD",1,91.3534,0.0000,null,"2024-03-05"]
["860","UZS",10000,72.9983,0.0000,null,"2024-03-05"]
["704","VND",10000,38.0576,0.0000,null,"2024-03-05"]
["960","XDR",1,121.1940,0.0000,null,"2024-03-05"]
["710","ZAR",10,48.0130,0.0000,null,"2024-03-05"]
["971","AFN",10,10.1753,89.7800,"p","2024-03-05"]
["971","AFN",10,12.5529,72.7750,"b","2024-03-05"]
["008","ALL",100,81.8212,111.6500,"p","2024-03-05"]
["008","ALL",100,95.3983,95.7600,"b","2024-03-05"]
["973","AOA",100,18.4143,496.1000,"p","2024-03-05"]
["973","AOA",100,10.8698,840.4344,"b","2024-03-05"]
["032","ARS",100,84.5552,108.0400,"p","2024-03-05"]
["032","ARS",100,10.8207,844.2500,"b","2024-03-05"]
["533","AWG",1,50.4715,1.8100,"p","2024-03-05"]
["533","AWG",1,51.0354,1.7900,"b","2024-03-05"]
["977","BAM",1,51.3221,1.7800,"p","2024-03-05"]
["977","BAM",1,50.7040,1.8017,"b","2024-03-05"]
["052","BBD",1,45.2446,2.0191,"p","2024-03-05"]
["052","BBD",1,45.6767,2.0000,"b","2024-03-05"]
["050","BDT",10,10.6046,86.1450,"p","2024-03-05"]
["050","BDT",100,83.4087,109.5250,"b","2024-03-05"]
["048","BHD",1,242.3167,0.3770,"p","2024-03-05"]
["048","BHD",1,242.3231,0.3770,"b","2024-03-05"]
["108","BIF",1000,45.6881,1999.5000,"p","2024-03-05"]
["108","BIF",1000,32.0308,2852.0469,"b","2024-03-05"]
["060","BMD",1,91.3534,1.0000,"p","2024-03-05"]
["060","BMD",1,91.3534,1.0000,"b","2024-03-05"]
["096","BND",1,67.2013,1.3594,"p","2024-03-05"]
["096","BND",1,68.0016,1.3434,"b","2024-03-05"]
["068","BOB",1,13.2878,6.8750,"p","2024-03-05"]
["068","BOB",1,13.2685,6.8850,"b","2024-03-05"]
["044","BSD",1,91.3534,1.0000,"p","2024-03-05"]
["044","BSD",1,91.3534,1.0000,"b","2024-03-05"]
["064","BTN",10,12.0201,76.0005,"p","2024-03-05"]
["064","BTN",10,11.0210,82.8900,"b","2024-03-05"]
["072","BWP",10,78.5639,0.0860,"o","2024-03-05"]
["072","BWP",10,66.5966,0.0729,"b","2024-03-05"]
["084","BZD",1,45.3209,2.0157,"p","2024-03-05"]
["084","BZD",1,45.6767,2.0000,"b","2024-03-05"]
["976","CDF",1000,45.6507,2001.1400,"p","2024-03-05"]
["152","CLP",100,11.4748,796.1250,"p","2024-03-05"]
["152","CLP",1000,93.6785,975.1800,"b","2024-03-05"]
["170","COP",1000,24.2997,3759.4450,"p","2024-03-05"]
["170","COP",1000,23.1748,3941.9300,"b","2024-03-05"]
["188","CRC",100,14.1978,643.4350,"p","2024-03-05"]
["188","CRC",100,17.7203,515.5300,"b","2024-03-05"]
["192","CUP",10,38.0639,24.0000,"p","2024-03-05"]
["192","CUP",10,38.0639,24.0000,"b","2024-03-05"]
["132","CVE",100,90.8356,100.5700,"p","2024-03-05"]
["132","CVE",100,89.5777,101.9823,"b","2024-03-05"]
["262","DJF",100,51.3149,178.0250,"p","2024-03-05"]
["262","DJF",100,51.3673,177.8436,"b","2024-03-05"]
["214","DOP",10,16.6612,54.8300,"p","2024-03-05"]
["214","DOP",10,15.5276,58.8330,"b","2024-03-05"]
["012","DZD",100,64.2279,142.2332,"p","2024-03-05"]
["012","DZD",100,67.9962,134.3507,"b","2024-03-05"]
["232","ERN",10,60.5993,15.0750,"p","2024-03-05"]
["232","ERN",10,60.9023,15.0000,"b","2024-03-05"]
["230","ETB",10,17.8159,51.2762,"p","2024-03-05"]
["230","ETB",10,16.0990,56.7448,"b","2024-03-05"]
["242","FJD",1,43.3106,0.4741,"o","2024-03-05"]
["242","FJD",1,40.3325,0.4415,"b","2024-03-05"]
["238","FKP",1,121.8106,1.3334,"o","2024-03-05"]
["238","FKP",1,115.9457,1.2692,"b","2024-03-05"]
["936","GHS",1,13.0973,6.9750,"p","2024-03-05"]
["936","GHS",10,71.7888,12.7253,"b","2024-03-05"]
["292","GIP",1,121.8106,1.3334,"o","2024-03-05"]
["292","GIP",1,115.9457,1.2692,"b","2024-03-05"]
["270","GMD",10,17.1154,53.3750,"p","2024-03-05"]
["270","GMD",10,13.4839,67.7500,"b","2024-03-05"]
["324","GNF",1000,10.1804,8973.5000,"p","2024-03-05"]
["324","GNF",1000,10.6323,8592.0800,"b","2024-03-05"]
["320","GTQ",1,11.8487,7.7100,"p","2024-03-05"]
["320","GTQ",1,11.6964,7.8104,"b","2024-03-05"]
["328","GYD",100,43.6648,209.2150,"p","2024-03-05"]
["328","GYD",100,43.6263,209.4000,"b","2024-03-05"]
["340","HNL",10,37.1002,24.6234,"p","2024-03-05"]
["340","HNL",10,36.9886,24.6977,"b","2024-03-05"]
["191","HRK",1,13.3060,6.8656,"p","2024-03-05"]
["191","HRK",1,13.1620,6.9407,"b","2024-03-05"]
["332","HTG",100,86.5909,105.5000,"p","2024-03-05"]
["332","HTG",100,69.2720,131.8763,"b","2024-03-05"]
["376","ILS",1,28.0681,3.2547,"p","2024-03-05"]
["376","ILS",1,25.5434,3.5764,"b","2024-03-05"]
["368","IQD",1000,62.5914,1459.5200,"p","2024-03-05"]
["368","IQD",1000,69.7354,1310.0000,"b","2024-03-05"]
["364","IRR",10000,21.7508,42000.0000,"p","2024-03-05"]
["364","IRR",10000,21.7508,42000.0000,"b","2024-03-05"]
["352","ISK",100,70.1639,130.2000,"p","2024-03-05"]
["352","ISK",100,66.3375,137.7100,"b","2024-03-05"]
["388","JMD",100,59.1763,154.3750,"p","2024-03-05"]
["388","JMD",100,58.9422,154.9880,"b","2024-03-05"]
["400","JOD",1,128.8482,0.7090,"p","2024-03-05"]
["400","JOD",1,128.8846,0.7088,"b","2024-03-05"]
["404","KES",100,80.1873,113.9250,"p","2024-03-05"]
["404","KES",100,62.8031,145.4600,"b","2024-03-05"]
["116","KHR",1000,22.4732,4065.0000,"p","2024-03-05"]
["116","KHR",1000,22.4621,4067.0000,"b","2024-03-05"]
["174","KMF",100,20.5054,445.5100,"p","2024-03-05"]
["174","KMF",100,20.1577,453.1926,"b","2024-03-05"]
["408","KPW",100,70.2718,130.0000,"p","2024-03-05"]
["414","KWD",1,301.0989,0.3034,"p","2024-03-05"]
["414","KWD",1,296.9780,0.3076,"b","2024-03-05"]
["418","LAK",10000,79.6872,11464.0000,"p","2024-03-05"]
["418","LAK",10000,43.7644,20873.9200,"b","2024-03-05"]
["422","LBP",1000,60.4109,1512.2000,"p","2024-03-05"]
["422","LBP",10000,10.1982,89578.2500,"b","2024-03-05"]
["144","LKR",100,45.2245,202.0000,"p","2024-03-05"]
["144","LKR",100,29.6891,307.7000,"b","2024-03-05"]
["430","LRD",100,59.2051,154.3000,"p","2024-03-05"]
["430","LRD",100,47.5165,192.2560,"b","2024-03-05"]
["434","LYD",1,19.7572,4.6238,"p","2024-03-05"]
["434","LYD",1,18.9094,4.8311,"b","2024-03-05"]
["504","MAD",10,94.5854,9.6583,"p","2024-03-05"]
["504","MAD",10,90.9559,10.0437,"b","2024-03-05"]
["969","MGA",1000,22.8641,3995.5000,"p","2024-03-05"]
["969","MGA",1000,20.2359,4514.4200,"b","2024-03-05"]
["807","MKD",10,16.3306,55.9400,"p","2024-03-05"]
["807","MKD",10,16.0895,56.7784,"b","2024-03-05"]
["496","MNT",1000,31.7199,2880.0000,"p","2024-03-05"]
["496","MNT",1000,27.0411,3378.3200,"b","2024-03-05"]
["446","MOP",1,11.3405,8.0555,"p","2024-03-05"]
["446","MOP",1,11.3349,8.0595,"b","2024-03-05"]
["929","MRU",10,25.1039,36.3901,"p","2024-03-05"]
["480","MUR",10,20.8332,43.8500,"p","2024-03-05"]
["480","MUR",10,19.6865,46.4042,"b","2024-03-05"]
["462","MVR",10,59.0902,15.4600,"p","2024-03-05"]
["462","MVR",10,60.0417,15.2150,"b","2024-03-05"]
["454","MWK",100,11.3673,803.6500,"p","2024-03-05"]
["454","MWK",1000,54.2591,1683.6500,"b","2024-03-05"]
["484","MXN",10,44.1688,20.6828,"p","2024-03-05"]
["484","MXN",10,53.8847,16.9535,"b","2024-03-05"]
["458","MYR",1,21.8706,4.1770,"p","2024-03-05"]
["458","MYR",1,19.3443,4.7225,"b","2024-03-05"]
["943","MZN",10,14.2517,64.1000,"p","2024-03-05"]
["943","MZN",10,14.2703,64.0164,"b","2024-03-05"]
["516","NAD",10,59.9416,15.2404,"p","2024-03-05"]
["516","NAD",10,47.9759,19.0415,"b","2024-03-05"]
["566","NGN",100,21.9621,415.9600,"p","2024-03-05"]
["566","NGN",1000,59.5082,1535.1400,"b","2024-03-05"]
["558","NIO",10,25.5498,35.7550,"p","2024-03-05"]
["558","NIO",10,24.8068,36.8260,"b","2024-03-05"]
["524","NPR",100,74.9997,121.8050,"p","2024-03-05"]
["524","NPR",100,68.8790,132.6288,"b","2024-03-05"]
["512","OMR",1,237.2816,0.3850,"p","2024-03-05"]
["512","OMR",1,237.2877,0.3850,"b","2024-03-05"]
["604","PEN",1,24.4882,3.7305,"p","2024-03-05"]
["604","PEN",1,24.2317,3.7700,"b","2024-03-05"]
["598","PGK",1,25.9444,0.2840,"o","2024-03-05"]
["598","PGK",1,24.0899,0.2637,"b","2024-03-05"]
["608","PHP",10,17.6324,51.8100,"p","2024-03-05"]
["608","PHP",10,16.3186,55.9810,"b","2024-03-05"]
["586","PKR",100,51.2573,178.2250,"p","2024-03-05"]
["586","PKR",100,32.7119,279.2663,"b","2024-03-05"]
["600","PYG",1000,13.0748,6986.9600,"p","2024-03-05"]
["600","PYG",1000,12.5145,7299.8000,"b","2024-03-05"]
["646","RWF",1000,89.8264,1017.0000,"p","2024-03-05"]
["646","RWF",1000,71.3615,1280.1500,"b","2024-03-05"]
["682","SAR",1,24.3486,3.7519,"p","2024-03-05"]
["682","SAR",1,24.3583,3.7504,"b","2024-03-05"]
["090","SBD",1,11.3187,0.1239,"o","2024-03-05"]
["090","SBD",1,11.0172,0.1206,"b","2024-03-05"]
["690","SCR",10,63.4399,14.4000,"p","2024-03-05"]
["690","SCR",10,65.8208,13.8791,"b","2024-03-05"]
["938","SDG",100,20.4725,446.2242,"p","2024-03-05"]
["654","SHP",1,122.2765,1.3385,"o","2024-03-05"]
["925","SLE",10,78.4823,11.6400,"p","2024-03-05"]
["694","SLL",10000,78.4823,11640.0000,"p","2024-03-05"]
["694","SLL",10000,40.0354,22818.1758,"b","2024-03-05"]
["706","SOS",100,15.7914,578.5000,"p","2024-03-05"]
["706","SOS",100,15.9918,571.2500,"b","2024-03-05"]
["968","SRD",10,44.5561,20.5030,"p","2024-03-05"]
["968","SRD",10,25.8962,35.2767,"b","2024-03-05"]
["930","STN",10,40.6570,22.4693,"p","2024-03-05"]
["222","SVC",1,10.4350,8.7545,"p","2024-03-05"]
["222","SVC",1,10.4404,8.7500,"b","2024-03-05"]
["760","SYP",1000,36.3596,2512.5000,"p","2024-03-05"]
["748","SZL",10,59.9503,15.2382,"p","2024-03-05"]
["748","SZL",10,47.9759,19.0415,"b","2024-03-05"]
["788","TND",1,31.1680,2.9310,"p","2024-03-05"]
["788","TND",1,29.3288,3.1148,"b","2024-03-05"]
["776","TOP",1,40.3325,0.4415,"o","2024-03-05"]
["780","TTD",1,13.4616,6.7862,"p","2024-03-05"]
["780","TTD",1,13.5038,6.7650,"b","2024-03-05"]
["901","TWD",10,32.4806,28.1255,"p","2024-03-05"]
["901","TWD",10,28.9772,31.5260,"b","2024-03-05"]
["834","TZS",1000,39.4615,2315.0000,"p","2024-03-05"]
["834","TZS",1000,35.8665,2547.0400,"b","2024-03-05"]
["800","UGX",1000,25.6431,3562.5000,"p","2024-03-05"]
["800","UGX",1000,23.2790,3924.2900,"b","2024-03-05"]
["858","UYU",10,21.3767,42.7350,"p","2024-03-05"]
["858","UYU",10,23.4300,38.9900,"b","2024-03-05"]
["928","VES",1,20.9387,4.3629,"p","2024-03-05"]
["928","VES",10,25.3203,36.0791,"b","2024-03-05"]
["548","VUV",100,81.1129,112.6250,"p","2024-03-05"]
["548","VUV",100,75.2685,121.3700,"b","2024-03-05"]
["950","XAF",100,15.1592,602.6250,"p","2024-03-05"]
["950","XAF",100,15.1183,604.2568,"b","2024-03-05"]
["951","XCD",1,33.7097,2.7100,"p","2024-03-05"]
["951","XCD",1,33.8346,2.7000,"b","2024-03-05"]
["952","XOF",100,15.3149,596.5000,"p","2024-03-05"]
["952","XOF",100,15.1183,604.2568,"b","2024-03-05"]
["886","YER",100,36.5049,250.2500,"p","2024-03-05"]
["886","YER",100,36.5019,250.2700,"b","2024-03-05"]
["967","ZMW",10,50.7237,18.0100,"p","2024-03-05"]
["967","ZMW",10,38.5051,23.7250,"b","2024-03-05"]
["784","AED",1,24.8224,0.0000,null,"2024-03-06"]
["051","AMD",100,22.5628,0.0000,null,"2024-03-06"]
["036","AUD",1,59.2725,0.0000,null,"2024-03-06"]
["944","AZN",1,53.6238,0.0000,null,"2024-03-06"]
["975","BGN",1,50.3988,0.0000,null,"2024-03-06"]
["986","BRL",1,18.4267,0.0000,null,"2024-03-06"]
["933","BYN",1,28.2388,0.0000,null,"2024-03-06"]
["124","CAD",1,67.1680,0.0000,null,"2024-03-06"]
["756","CHF",1,102.9131,0.0000,null,"2024-03-06"]
["156","CNY",1,12.6180,0.0000,null,"2024-03-06"]
["203","CZK",10,38.9958,0.0000,null,"2024-03-06"]
["208","DKK",1,13.2645,0.0000,null,"2024-03-06"]
["818","EGP",10,29.5061,0.0000,null,"2024-03-06"]
["978","EUR",1,98.9366,0.0000,null,"2024-03-06"]
["826","GBP",1,115.7555,0.0000,null,"2024-03-06"]
["981","GEL",1,34.2837,0.0000,null,"2024-03-06"]
["344","HKD",1,11.6738,0.0000,null,"2024-03-06"]
["348","HUF",100,24.9809,0.0000,null,"2024-03-06"]
["360","IDR",10000,57.9790,0.0000,null,"2024-03-06"]
["356","INR",10,10.9976,0.0000,null,"2024-03-06"]
["392","JPY",100,60.6241,0.0000,null,"2024-03-06"]
["417","KGS",10,10.1935,0.0000,null,"2024-03-06"]
["410","KRW",1000,68.3105,0.0000,null,"2024-03-06"]
["398","KZT",100,20.1082,0.0000,null,"2024-03-06"]
["498","MDL",10,51.3626,0.0000,null,"2024-03-06"]
["578","NOK",10,86.4834,0.0000,null,"2024-03-06"]
["554","NZD",1,55.5531,0.0000,null,"2024-03-06"]
["985","PLN",1,22.8828,0.0000,null,"2024-03-06"]
["634","QAR",1,25.0441,0.0000,null,"2024-03-06"]
["946","RON",1,19.8953,0.0000,null,"2024-03-06"]
["941","RSD",100,84.4472,0.0000,null,"2024-03-06"]
["752","SEK",10,87.9460,0.0000,null,"2024-03-06"]
["702","SGD",1,67.8479,0.0000,null,"2024-03-06"]
["764","THB",10,25.4575,0.0000,null,"2024-03-06"]
["972","TJS",10,83.1786,0.0000,null,"2024-03-06"]
["934","TMT",1,26.0458,0.0000,null,"2024-03-06"]
["949","TRY",10,28.9995,0.0000,null,"2024-03-06"]
["980","UAH",10,23.7933,0.0000,null,"2024-03-06"]
["840","USD",1,91.1604,0.0000,null,"2024-03-06"]
["860","UZS",10000,72.7827,0.0000,null,"2024-03-06"]
["704","VND",10000,37.9645,0.0000,null,"2024-03-06"]
["960","XDR",1,121.0975,0.0000,null,"2024-03-06"]
["710","ZAR",10,47.8261,0.0000,null,"2024-03-06"]
["971","AFN",10,10.1538,89.7800,"p","2024-03-06"]
["971","AFN",10,12.6246,72.2084,"b","2024-03-06"]
["008","ALL",100,81.6484,111.6500,"p","2024-03-06"]
["008","ALL",100,95.2863,95.6700,"b","2024-03-06"]
["973","AOA",100,18.3754,496.1000,"p","2024-03-06"]
["973","AOA",100,10.8482,840.3285,"b","2024-03-06"]
["032","ARS",100,84.3765,108.0400,"p","2024-03-06"]
["032","ARS",100,10.7850,845.2500,"b","2024-03-06"]
["533","AWG",1,50.3649,1.8100,"p","2024-03-06"]
["533","AWG",1,50.9276,1.7900,"b","2024-03-06"]
["977","BAM",1,51.2137,1.7800,"p","2024-03-06"]
["977","BAM",1,50.6025,1.8015,"b","2024-03-06"]
["052","BBD",1,45.1490,2.0191,"p","2024-03-06"]
["052","BBD",1,45.5802,2.0000,"b","2024-03-06"]
["050","BDT",10,10.5822,86.1450,"p","2024-03-06"]
["050","BDT",100,83.1376,109.6500,"b","2024-03-06"]
["048","BHD",1,241.8048,0.3770,"p","2024-03-06"]
["048","BHD",1,241.8112,0.3770,"b","2024-03-06"]
["108","BIF",1000,45.5916,1999.5000,"p","2024-03-06"]
["108","BIF",1000,31.8975,2857.9155,"b","2024-03-06"]
["060","BMD",1,91.1604,1.0000,"p","2024-03-06"]
["060","BMD",1,91.1604,1.0000,"b","2024-03-06"]
["096","BND",1,67.0593,1.3594,"p","2024-03-06"]
["096","BND",1,67.8883,1.3428,"b","2024-03-06"]
["068","BOB",1,13.2597,6.8750,"p","2024-03-06"]
["068","BOB",1,13.1925,6.9100,"b","2024-03-06"]
["044","BSD",1,91.1604,1.0000,"p","2024-03-06"]
["044","BSD",1,91.1604,1.0000,"b","2024-03-06"]
["064","BTN",10,11.9947,76.0005,"p","2024-03-06"]
["064","BTN",10,10.9973,82.8938,"b","2024-03-06"]
["072","BWP",10,78.3979,0.0860,"o","2024-03-06"]
["072","BWP",10,66.5471,0.0730,"b","2024-03-06"]
["084","BZD",1,45.2252,2.0157,"p","2024-03-06"]
["084","BZD",1,45.5802,2.0000,"b","2024-03-06"]
["976","CDF",1000,45.5542,2001.1400,"p","2024-03-06"]
["152","CLP",100,11.4505,796.1250,"p","2024-03-06"]
["152","CLP",1000,93.0085,980.1300,"b","2024-03-06"]
["170","COP",1000,24.2484,3759.4450,"p","2024-03-06"]
["170","COP",1000,23.1060,3945.3200,"b","2024-03-06"]
["188","CRC",100,14.1678,643.4350,"p","2024-03-06"]
["188","CRC",100,17.7521,513.5200,"b","2024-03-06"]
["192","CUP",10,37.9835,24.0000,"p","2024-03-06"]
["192","CUP",10,37.9835,24.0000,"b","2024-03-06"]
["132","CVE",100,90.6437,100.5700,"p","2024-03-06"]
["132","CVE",100,89.3886,101.9821,"b","2024-03-06"]
["262","DJF",100,51.2065,178.0250,"p","2024-03-06"]
["262","DJF",100,51.2611,177.8355,"b","2024-03-06"]
["214","DOP",10,16.6260,54.8300,"p","2024-03-06"]
["214","DOP",10,15.4924,58.8420,"b","2024-03-06"]
["012","DZD",100,64.0922,142.2332,"p","2024-03-06"]
["012","DZD",100,67.8653,134.3255,"b","2024-03-06"]
["232","ERN",10,60.4712,15.0750,"p","2024-03-06"]
["232","ERN",10,60.7736,15.0000,"b","2024-03-06"]
["230","ETB",10,17.7783,51.2762,"p","2024-03-06"]
["230","ETB",10,16.0648,56.7455,"b","2024-03-06"]
["242","FJD",1,43.2191,0.4741,"o","2024-03-06"]
["242","FJD",1,40.2564,0.4416,"b","2024-03-06"]
["238","FKP",1,121.5533,1.3334,"o","2024-03-06"]
["238","FKP",1,115.8193,1.2705,"b","2024-03-06"]
["936","GHS",1,13.0696,6.9750,"p","2024-03-06"]
["936","GHS",10,71.5045,12.7489,"b","2024-03-06"]
["292","GIP",1,121.5533,1.3334,"o","2024-03-06"]
["292","GIP",1,115.8193,1.2705,"b","2024-03-06"]
["270","GMD",10,17.0792,53.3750,"p","2024-03-06"]
["270","GMD",10,13.4241,67.9080,"b","2024-03-06"]
["324","GNF",1000,10.1588,8973.5000,"p","2024-03-06"]
["324","GNF",1000,10.6056,8595.5000,"b","2024-03-06"]
["320","GTQ",1,11.8237,7.7100,"p","2024-03-06"]
["320","GTQ",1,11.6720,7.8102,"b","2024-03-06"]
["328","GYD",100,43.5726,209.2150,"p","2024-03-06"]
["328","GYD",100,43.5341,209.4000,"b","2024-03-06"]
["340","HNL",10,37.0219,24.6234,"p","2024-03-06"]
["340","HNL",10,36.8317,24.7505,"b","2024-03-06"]
["191","HRK",1,13.2778,6.8656,"p","2024-03-06"]
["191","HRK",1,13.1355,6.9400,"b","2024-03-06"]
["332","HTG",100,86.4080,105.5000,"p","2024-03-06"]
["332","HTG",100,69.1257,131.8763,"b","2024-03-06"]
["376","ILS",1,28.0088,3.2547,"p","2024-03-06"]
["376","ILS",1,25.3660,3.5938,"b","2024-03-06"]
["368","IQD",1000,62.4592,1459.5200,"p","2024-03-06"]
["368","IQD",1000,69.5881,1310.0000,"b","2024-03-06"]
["364","IRR",10000,21.7049,42000.0000,"p","2024-03-06"]
["364","IRR",10000,21.7049,42000.0000,"b","2024-03-06"]
["352","ISK",100,70.0157,130.2000,"p","2024-03-06"]
["352","ISK",100,66.3854,137.3200,"b","2024-03-06"]
["388","JMD",100,59.0513,154.3750,"p","2024-03-06"]
["388","JMD",100,58.7323,155.2134,"b","2024-03-06"]
["400","JOD",1,128.5760,0.7090,"p","2024-03-06"]
["400","JOD",1,128.5942,0.7089,"b","2024-03-06"]
["404","KES",100,80.0179,113.9250,"p","2024-03-06"]
["404","KES",100,63.7441,143.0100,"b","2024-03-06"]
["116","KHR",1000,22.4257,4065.0000,"p","2024-03-06"]
["116","KHR",1000,22.4091,4068.0000,"b","2024-03-06"]
["174","KMF",100,20.4620,445.5100,"p","2024-03-06"]
["174","KMF",100,20.1170,453.1520,"b","2024-03-06"]
["408","KPW",100,70.1234,130.0000,"p","2024-03-06"]
["414","KWD",1,300.4628,0.3034,"p","2024-03-06"]
["414","KWD",1,296.2832,0.3077,"b","2024-03-06"]
["418","LAK",10000,79.5188,11464.0000,"p","2024-03-06"]
["418","LAK",10000,43.6314,20893.3200,"b","2024-03-06"]
["422","LBP",1000,60.2833,1512.2000,"p","2024-03-06"]
["422","LBP",10000,10.1796,89552.0000,"b","2024-03-06"]
["144","LKR",100,45.1289,202.0000,"p","2024-03-06"]
["144","LKR",100,29.6062,307.9100,"b","2024-03-06"]
["430","LRD",100,59.0800,154.3000,"p","2024-03-06"]
["430","LRD",100,47.4162,192.2560,"b","2024-03-06"]
["434","LYD",1,19.7155,4.6238,"p","2024-03-06"]
["434","LYD",1,18.8793,4.8286,"b","2024-03-06"]
["504","MAD",10,94.3856,9.6583,"p","2024-03-06"]
["504","MAD",10,90.8198,10.0375,"b","2024-03-06"]
["969","MGA",1000,22.8158,3995.5000,"p","2024-03-06"]
["969","MGA",1000,20.1942,4514.1900,"b","2024-03-06"]
["807","MKD",10,16.2961,55.9400,"p","2024-03-06"]
["807","MKD",10,16.0550,56.7800,"b","2024-03-06"]
["496","MNT",1000,31.6529,2880.0000,"p","2024-03-06"]
["496","MNT",1000,26.9705,3380.0000,"b","2024-03-06"]
["446","MOP",1,11.3165,8.0555,"p","2024-03-06"]
["446","MOP",1,11.3118,8.0589,"b","2024-03-06"]
["929","MRU",10,25.0509,36.3901,"p","2024-03-06"]
["480","MUR",10,20.7891,43.8500,"p","2024-03-06"]
["480","MUR",10,19.6549,46.3805,"b","2024-03-06"]
["462","MVR",10,58.9653,15.4600,"p","2024-03-06"]
["462","MVR",10,59.1728,15.4058,"b","2024-03-06"]
["454","MWK",100,11.3433,803.6500,"p","2024-03-06"]
["454","MWK",1000,54.2016,1681.8750,"b","2024-03-06"]
["484","MXN",10,44.0755,20.6828,"p","2024-03-06"]
["484","MXN",10,53.7915,16.9470,"b","2024-03-06"]
["458","MYR",1,21.8244,4.1770,"p","2024-03-06"]
["458","MYR",1,19.2516,4.7352,"b","2024-03-06"]
["943","MZN",10,14.2216,64.1000,"p","2024-03-06"]
["943","MZN",10,14.2554,63.9479,"b","2024-03-06"]
["516","NAD",10,59.8150,15.2404,"p","2024-03-06"]
["516","NAD",10,48.0434,18.9746,"b","2024-03-06"]
["566","NGN",100,21.9157,415.9600,"p","2024-03-06"]
["566","NGN",1000,58.3894,1561.2500,"b","2024-03-06"]
["558","NIO",10,25.4958,35.7550,"p","2024-03-06"]
["558","NIO",10,24.7481,36.8353,"b","2024-03-06"]
["524","NPR",100,74.8413,121.8050,"p","2024-03-06"]
["524","NPR",100,68.7438,132.6089,"b","2024-03-06"]
["512","OMR",1,236.7803,0.3850,"p","2024-03-06"]
["512","OMR",1,236.7864,0.3850,"b","2024-03-06"]
["604","PEN",1,24.4365,3.7305,"p","2024-03-06"]
["604","PEN",1,24.3341,3.7462,"b","2024-03-06"]
["598","PGK",1,25.8896,0.2840,"o","2024-03-06"]
["598","PGK",1,24.3216,0.2668,"b","2024-03-06"]
["608","PHP",10,17.5951,51.8100,"p","2024-03-06"]
["608","PHP",10,16.2859,55.9750,"b","2024-03-06"]
["586","PKR",100,51.1491,178.2250,"p","2024-03-06"]
["586","PKR",100,32.6419,279.2742,"b","2024-03-06"]
["600","PYG",1000,13.0472,6986.9600,"p","2024-03-06"]
["600","PYG",1000,12.5107,7286.6000,"b","2024-03-06"]
["646","RWF",1000,89.6366,1017.0000,"p","2024-03-06"]
["646","RWF",1000,71.2135,1280.1000,"b","2024-03-06"]
["682","SAR",1,24.2971,3.7519,"p","2024-03-06"]
["682","SAR",1,24.3062,3.7505,"b","2024-03-06"]
["090","SBD",1,11.2948,0.1239,"o","2024-03-06"]
["090","SBD",1,11.1489,0.1223,"b","2024-03-06"]
["690","SCR",10,63.3058,14.4000,"p","2024-03-06"]
["690","SCR",10,65.7581,13.8630,"b","2024-03-06"]
["938","SDG",100,20.4293,446.2242,"p","2024-03-06"]
["654","SHP",1,122.0182,1.3385,"o","2024-03-06"]
["925","SLE",10,78.3165,11.6400,"p","2024-03-06"]
["694","SLL",10000,78.3165,11640.0000,"p","2024-03-06"]
["694","SLL",10000,40.2308,22659.3809,"b","2024-03-06"]
["706","SOS",100,15.7581,578.5000,"p","2024-03-06"]
["706","SOS",100,15.9511,571.5000,"b","2024-03-06"]
["968","SRD",10,44.4620,20.5030,"p","2024-03-06"]
["968","SRD",10,25.8673,35.2415,"b","2024-03-06"]
["930","STN",10,40.5711,22.4693,"p","2024-03-06"]
["222","SVC",1,10.4130,8.7545,"p","2024-03-06"]
["222","SVC",1,10.4183,8.7500,"b","2024-03-06"]
["760","SYP",1000,36.2827,2512.5000,"p","2024-03-06"]
["748","SZL",10,59.8236,15.2382,"p","2024-03-06"]
["748","SZL",10,48.0434,18.9746,"b","2024-03-06"]
["788","TND",1,31.1021,2.9310,"p","2024-03-06"]
["788","TND",1,29.2763,3.1138,"b","2024-03-06"]
["776","TOP",1,40.2473,0.4415,"o","2024-03-06"]
["780","TTD",1,13.4332,6.7862,"p","2024-03-06"]
["780","TTD",1,13.4588,6.7733,"b","2024-03-06"]
["901","TWD",10,32.4120,28.1255,"p","2024-03-06"]
["901","TWD",10,28.8692,31.5770,"b","2024-03-06"]
["834","TZS",1000,39.3781,2315.0000,"p","2024-03-06"]
["834","TZS",1000,35.7652,2548.8600,"b","2024-03-06"]
["800","UGX",1000,25.5889,3562.5000,"p","2024-03-06"]
["800","UGX",1000,23.2879,3914.4900,"b","2024-03-06"]
["858","UYU",10,21.3316,42.7350,"p","2024-03-06"]
["858","UYU",10,23.3481,39.0440,"b","2024-03-06"]
["928","VES",1,20.8945,4.3629,"p","2024-03-06"]
["928","VES",10,25.2558,36.0948,"b","2024-03-06"]
["548","VUV",100,80.9415,112.6250,"p","2024-03-06"]
["548","VUV",100,75.0848,121.4100,"b","2024-03-06"]
["950","XAF",100,15.1272,602.6250,"p","2024-03-06"]
["950","XAF",100,15.0877,604.2025,"b","2024-03-06"]
["951","XCD",1,33.6385,2.7100,"p","2024-03-06"]
["951","XCD",1,33.7631,2.7000,"b","2024-03-06"]
["952","XOF",100,15.2825,596.5000,"p","2024-03-06"]
["952","XOF",100,15.0877,604.2025,"b","2024-03-06"]
["886","YER",100,36.4277,250.2500,"p","2024-03-06"]
["886","YER",100,36.4314,250.2250,"b","2024-03-06"]
["967","ZMW",10,50.6165,18.0100,"p","2024-03-06"]
["967","ZMW",10,38.1080,23.9216,"b","2024-03-06"]
["784","AED",1,24.5994,0.0000,null,"2024-03-07"]
["051","AMD",100,22.3650,0.0000,null,"2024-03-07"]
["036","AUD",1,58.8483,0.0000,null,"2024-03-07"]
["944","AZN",1,53.1419,0.0000,null,"2024-03-07"]
["975","BGN",1,50.1124,0.0000,null,"2024-03-07"]
["986","BRL",1,18.2563,0.0000,null,"2024-03-07"]
["933","BYN",1,28.1568,0.0000,null,"2024-03-07"]
["124","CAD",1,66.5154,0.0000,null,"2024-03-07"]
["756","CHF",1,102.1382,0.0000,null,"2024-03-07"]
["156","CNY",1,12.5061,0.0000,null,"2024-03-07"]
["203","CZK",10,38.6553,0.0000,null,"2024-03-07"]
["208","DKK",1,13.1484,0.0000,null,"2024-03-07"]
["818","EGP",10,29.2409,0.0000,null,"2024-03-07"]
["978","EUR",1,98.2017,0.0000,null,"2024-03-07"]
["826","GBP",1,115.0224,0.0000,null,"2024-03-07"]
["981","GEL",1,33.9807,0.0000,null,"2024-03-07"]
["344","HKD",1,11.5674,0.0000,null,"2024-03-07"]
["348","HUF",100,24.9596,0.0000,null,"2024-03-07"]
["360","IDR",10000,57.3376,0.0000,null,"2024-03-07"]
["356","INR",10,10.8956,0.0000,null,"2024-03-07"]
["392","JPY",100,60.2315,0.0000,null,"2024-03-07"]
["417","KGS",10,10.1019,0.0000,null,"2024-03-07"]
["410","KRW",1000,67.6967,0.0000,null,"2024-03-07"]
["398","KZT",100,20.0522,0.0000,null,"2024-03-07"]
["498","MDL",10,50.9065,0.0000,null,"2024-03-07"]
["578","NOK",10,85.4129,0.0000,null,"2024-03-07"]
["554","NZD",1,54.8732,0.0000,null,"2024-03-07"]
["985","PLN",1,22.7962,0.0000,null,"2024-03-07"]
["634","QAR",1,24.8190,0.0000,null,"2024-03-07"]
["946","RON",1,19.7627,0.0000,null,"2024-03-07"]
["941","RSD",100,83.6925,0.0000,null,"2024-03-07"]
["752","SEK",10,86.8866,0.0000,null,"2024-03-07"]
["702","SGD",1,67.2882,0.0000,null,"2024-03-07"]
["764","THB",10,25.2499,0.0000,null,"2024-03-07"]
["972","TJS",10,82.4409,0.0000,null,"2024-03-07"]
["934","TMT",1,25.8118,0.0000,null,"2024-03-07"]
["949","TRY",10,28.6124,0.0000,null,"2024-03-07"]
["980","UAH",10,23.5298,0.0000,null,"2024-03-07"]
["840","USD",1,90.3412,0.0000,null,"2024-03-07"]
["860","UZS",10000,72.1207,0.0000,null,"2024-03-07"]
["704","VND",10000,37.6155,0.0000,null,"2024-03-07"]
["960","XDR",1,119.9767,0.0000,null,"2024-03-07"]
["710","ZAR",10,47.8267,0.0000,null,"2024-03-07"]
["971","AFN",10,10.0625,89.7800,"p","2024-03-07"]
["971","AFN",10,12.5155,72.1836,"b","2024-03-07"]
["008","ALL",100,80.9146,111.6500,"p","2024-03-07"]
["008","ALL",100,94.8066,95.2900,"b","2024-03-07"]
["973","AOA",100,18.2103,496.1000,"p","2024-03-07"]
["973","AOA",100,10.7233,842.4785,"b","2024-03-07"]
["032","ARS",100,83.6183,108.0400,"p","2024-03-07"]
["032","ARS",100,10.6818,845.7500,"b","2024-03-07"]
["533","AWG",1,49.9123,1.8100,"p","2024-03-07"]
["533","AWG",1,50.4699,1.7900,"b","2024-03-07"]
["977","BAM",1,50.7535,1.7800,"p","2024-03-07"]
["977","BAM",1,50.3434,1.7945,"b","2024-03-07"]
["052","BBD",1,44.7433,2.0191,"p","2024-03-07"]
["052","BBD",1,45.1706,2.0000,"b","2024-03-07"]
["050","BDT",10,10.4871,86.1450,"p","2024-03-07"]
["050","BDT",100,82.3530,109.7000,"b","2024-03-07"]
["048","BHD",1,239.6318,0.3770,"p","2024-03-07"]
["048","BHD",1,239.6509,0.3770,"b","2024-03-07"]
["108","BIF",1000,45.1819,1999.5000,"p","2024-03-07"]
["108","BIF",1000,31.6815,2851.5469,"b","2024-03-07"]
["060","BMD",1,90.3412,1.0000,"p","2024-03-07"]
["060","BMD",1,90.3412,1.0000,"b","2024-03-07"]
["096","BND",1,66.4567,1.3594,"p","2024-03-07"]
["096","BND",1,67.4792,1.3388,"b","2024-03-07"]
["068","BOB",1,13.1405,6.8750,"p","2024-03-07"]
["068","BOB",1,13.0740,6.9100,"b","2024-03-07"]
["044","BSD",1,90.3412,1.0000,"p","2024-03-07"]
["044","BSD",1,90.3412,1.0000,"b","2024-03-07"]
["064","BTN",10,11.8869,76.0005,"p","2024-03-07"]
["064","BTN",10,10.9068,82.8300,"b","2024-03-07"]
["072","BWP",10,77.6934,0.0860,"o","2024-03-07"]
["072","BWP",10,66.1298,0.0732,"b","2024-03-07"]
["084","BZD",1,44.8188,2.0157,"p","2024-03-07"]
["084","BZD",1,45.1706,2.0000,"b","2024-03-07"]
["976","CDF",1000,45.1449,2001.1400,"p","2024-03-07"]
["152","CLP",100,11.3476,796.1250,"p","2024-03-07"]
["152","CLP",1000,91.7244,984.9200,"b","2024-03-07"]
["170","COP",1000,24.0305,3759.4450,"p","2024-03-07"]
["170","COP",1000,23.0322,3922.3900,"b","2024-03-07"]
["188","CRC",100,14.0405,643.4350,"p","2024-03-07"]
["188","CRC",100,17.6593,511.5800,"b","2024-03-07"]
["192","CUP",10,37.6422,24.0000,"p","2024-03-07"]
["192","CUP",10,37.6422,24.0000,"b","2024-03-07"]
["132","CVE",100,89.8292,100.5700,"p","2024-03-07"]
["132","CVE",100,88.8924,101.6298,"b","2024-03-07"]
["262","DJF",100,50.7464,178.0250,"p","2024-03-07"]
["262","DJF",100,50.7842,177.8922,"b","2024-03-07"]
["214","DOP",10,16.4766,54.8300,"p","2024-03-07"]
["214","DOP",10,15.3412,58.8880,"b","2024-03-07"]
["012","DZD",100,63.5163,142.2332,"p","2024-03-07"]
["012","DZD",100,67.2892,134.2580,"b","2024-03-07"]
["232","ERN",10,59.9278,15.0750,"p","2024-03-07"]
["232","ERN",10,60.2275,15.0000,"b","2024-03-07"]
["230","ETB",10,17.6185,51.2762,"p","2024-03-07"]
["230","ETB",10,15.9180,56.7542,"b","2024-03-07"]
["242","FJD",1,42.8308,0.4741,"o","2024-03-07"]
["242","FJD",1,40.0392,0.4432,"b","2024-03-07"]
["238","FKP",1,120.4610,1.3334,"o","2024-03-07"]
["238","FKP",1,115.0134,1.2731,"b","2024-03-07"]
["936","GHS",1,12.9521,6.9750,"p","2024-03-07"]
["936","GHS",10,70.8625,12.7488,"b","2024-03-07"]
["292","GIP",1,120.4610,1.3334,"o","2024-03-07"]
["292","GIP",1,115.0134,1.2731,"b","2024-03-07"]
["270","GMD",10,16.9258,53.3750,"p","2024-03-07"]
["270","GMD",10,13.3157,67.8455,"b","2024-03-07"]
["324","GNF",1000,10.0676,8973.5000,"p","2024-03-07"]
["324","GNF",1000,10.5115,8594.5100,"b","2024-03-07"]
["320","GTQ",1,11.7174,7.7100,"p","2024-03-07"]
["320","GTQ",1,11.5669,7.8103,"b","2024-03-07"]
["328","GYD",100,43.1810,209.2150,"p","2024-03-07"]
["328","GYD",100,43.1429,209.4000,"b","2024-03-07"]
["340","HNL",10,36.6892,24.6234,"p","2024-03-07"]
["340","HNL",10,36.5899,24.6902,"b","2024-03-07"]
["191","HRK",1,13.1585,6.8656,"p","2024-03-07"]
["191","HRK",1,13.0679,6.9132,"b","2024-03-07"]
["332","HTG",100,85.6315,105.5000,"p","2024-03-07"]
["332","HTG",100,68.4974,131.8900,"b","2024-03-07"]
["376","ILS",1,27.7572,3.2547,"p","2024-03-07"]
["376","ILS",1,25.2272,3.5811,"b","2024-03-07"]
["368","IQD",1000,61.8979,1459.5200,"p","2024-03-07"]
["368","IQD",1000,68.9627,1310.0000,"b","2024-03-07"]
["364","IRR",10000,21.5098,42000.0000,"p","2024-03-07"]
["364","IRR",10000,21.5098,42000.0000,"b","2024-03-07"]
["352","ISK",100,69.3865,130.2000,"p","2024-03-07"]
["352","ISK",100,66.1307,136.6100,"b","2024-03-07"]
["388","JMD",100,58.5206,154.3750,"p","2024-03-07"]
["388","JMD",100,58.2345,155.1335,"b","2024-03-07"]
["400","JOD",1,127.4206,0.7090,"p","2024-03-07"]
["400","JOD",1,127.4386,0.7089,"b","2024-03-07"]
["404","KES",100,79.2988,113.9250,"p","2024-03-07"]
["404","KES",100,63.2022,142.9400,"b","2024-03-07"]
["116","KHR",1000,22.2242,4065.0000,"p","2024-03-07"]
["116","KHR",1000,22.2324,4063.5000,"b","2024-03-07"]
["174","KMF",100,20.2782,445.5100,"p","2024-03-07"]
["174","KMF",100,20.0136,451.3983,"b","2024-03-07"]
["408","KPW",100,69.4932,130.0000,"p","2024-03-07"]
["414","KWD",1,297.7627,0.3034,"p","2024-03-07"]
["414","KWD",1,293.5920,0.3077,"b","2024-03-07"]
["418","LAK",10000,78.8043,11464.0000,"p","2024-03-07"]
["418","LAK",10000,43.2564,20885.0700,"b","2024-03-07"]
["422","LBP",1000,59.7416,1512.2000,"p","2024-03-07"]
["422","LBP",10000,10.0869,89562.5000,"b","2024-03-07"]
["144","LKR",100,44.7234,202.0000,"p","2024-03-07"]
["144","LKR",100,29.3850,307.4400,"b","2024-03-07"]
["430","LRD",100,58.5491,154.3000,"p","2024-03-07"]
["430","LRD",100,46.9466,192.4339,"b","2024-03-07"]
["434","LYD",1,19.5383,4.6238,"p","2024-03-07"]
["434","LYD",1,18.7096,4.8286,"b","2024-03-07"]
["504","MAD",10,93.5374,9.6583,"p","2024-03-07"]
["504","MAD",10,90.2338,10.0119,"b","2024-03-07"]
["969","MGA",1000,22.6107,3995.5000,"p","2024-03-07"]
["969","MGA",1000,20.0261,4511.1700,"b","2024-03-07"]
["807","MKD",10,16.1497,55.9400,"p","2024-03-07"]
["807","MKD",10,15.9775,56.5428,"b","2024-03-07"]
["496","MNT",1000,31.3685,2880.0000,"p","2024-03-07"]
["496","MNT",1000,26.7622,3375.7000,"b","2024-03-07"]
["446","MOP",1,11.2148,8.0555,"p","2024-03-07"]
["446","MOP",1,11.2087,8.0599,"b","2024-03-07"]
["929","MRU",10,24.8258,36.3901,"p","2024-03-07"]
["480","MUR",10,20.6023,43.8500,"p","2024-03-07"]
["480","MUR",10,19.4157,46.5299,"b","2024-03-07"]
["462","MVR",10,58.4354,15.4600,"p","2024-03-07"]
["462","MVR",10,59.3374,15.2250,"b","2024-03-07"]
["454","MWK",100,11.2414,803.6500,"p","2024-03-07"]
["454","MWK",1000,53.7207,1681.6831,"b","2024-03-07"]
["484","MXN",10,43.6794,20.6828,"p","2024-03-07"]
["484","MXN",10,53.5095,16.8832,"b","2024-03-07"]
["458","MYR",1,21.6282,4.1770,"p","2024-03-07"]
["458","MYR",1,19.0903,4.7323,"b","2024-03-07"]
["943","MZN",10,14.0938,64.1000,"p","2024-03-07"]
["943","MZN",10,14.0808,64.1593,"b","2024-03-07"]
["516","NAD",10,59.2774,15.2404,"p","2024-03-07"]
["516","NAD",10,47.9750,18.8309,"b","2024-03-07"]
["566","NGN",100,21.7187,415.9600,"p","2024-03-07"]
["566","NGN",1000,56.7530,1591.8300,"b","2024-03-07"]
["558","NIO",10,25.2667,35.7550,"p","2024-03-07"]
["558","NIO",10,24.5460,36.8048,"b","2024-03-07"]
["524","NPR",100,74.1687,121.8050,"p","2024-03-07"]
["524","NPR",100,68.1569,132.5488,"b","2024-03-07"]
["512","OMR",1,234.6525,0.3850,"p","2024-03-07"]
["512","OMR",1,234.6647,0.3850,"b","2024-03-07"]
["604","PEN",1,24.2169,3.7305,"p","2024-03-07"]
["604","PEN",1,24.1910,3.7345,"b","2024-03-07"]
["598","PGK",1,25.6569,0.2840,"o","2024-03-07"]
["598","PGK",1,23.8139,0.2636,"b","2024-03-07"]
["608","PHP",10,17.4370,51.8100,"p","2024-03-07"]
["608","PHP",10,16.1690,55.8730,"b","2024-03-07"]
["586","PKR",100,50.6894,178.2250,"p","2024-03-07"]
["586","PKR",100,32.3494,279.2668,"b","2024-03-07"]
["600","PYG",1000,12.9300,6986.9600,"p","2024-03-07"]
["600","PYG",1000,12.4032,7283.7000,"b","2024-03-07"]
["646","RWF",1000,88.8311,1017.0000,"p","2024-03-07"]
["646","RWF",1000,70.6315,1279.0500,"b","2024-03-07"]
["682","SAR",1,24.0788,3.7519,"p","2024-03-07"]
["682","SAR",1,24.0871,3.7506,"b","2024-03-07"]
["090","SBD",1,11.1933,0.1239,"o","2024-03-07"]
["090","SBD",1,11.0487,0.1223,"b","2024-03-07"]
["690","SCR",10,62.7369,14.4000,"p","2024-03-07"]
["690","SCR",10,64.7435,13.9537,"b","2024-03-07"]
["938","SDG",100,20.2457,446.2242,"p","2024-03-07"]
["654","SHP",1,120.9217,1.3385,"o","2024-03-07"]
["925","SLE",10,77.6127,11.6400,"p","2024-03-07"]
["694","SLL",10000,77.6127,11640.0000,"p","2024-03-07"]
["694","SLL",10000,39.9881,22592.0410,"b","2024-03-07"]
["706","SOS",100,15.6165,578.5000,"p","2024-03-07"]
["706","SOS",100,15.8077,571.5000,"b","2024-03-07"]
["968","SRD",10,44.0624,20.5030,"p","2024-03-07"]
["968","SRD",10,25.7155,35.1310,"b","2024-03-07"]
["930","STN",10,40.2065,22.4693,"p","2024-03-07"]
["222","SVC",1,10.3194,8.7545,"p","2024-03-07"]
["222","SVC",1,10.3247,8.7500,"b","2024-03-07"]
["760","SYP",1000,35.9567,2512.5000,"p","2024-03-07"]
["748","SZL",10,59.2860,15.2382,"p","2024-03-07"]
["748","SZL",10,47.9750,18.8309,"b","2024-03-07"]
["788","TND",1,30.8227,2.9310,"p","2024-03-07"]
["788","TND",1,29.0580,3.1090,"b","2024-03-07"]
["776","TOP",1,39.8856,0.4415,"o","2024-03-07"]
["780","TTD",1,13.3125,6.7862,"p","2024-03-07"]
["780","TTD",1,13.3560,6.7641,"b","2024-03-07"]
["901","TWD",10,32.1207,28.1255,"p","2024-03-07"]
["901","TWD",10,28.6062,31.5810,"b","2024-03-07"]
["834","TZS",1000,39.0243,2315.0000,"p","2024-03-07"]
["834","TZS",1000,35.4415,2549.0200,"b","2024-03-07"]
["800","UGX",1000,25.3589,3562.5000,"p","2024-03-07"]
["800","UGX",1000,23.0786,3914.5000,"b","2024-03-07"]
["858","UYU",10,21.1399,42.7350,"p","2024-03-07"]
["858","UYU",10,23.2105,38.9225,"b","2024-03-07"]
["928","VES",1,20.7067,4.3629,"p","2024-03-07"]
["928","VES",10,25.0144,36.1157,"b","2024-03-07"]
["548","VUV",100,80.2142,112.6250,"p","2024-03-07"]
["548","VUV",100,74.3978,121.4300,"b","2024-03-07"]
["950","XAF",100,14.9913,602.6250,"p","2024-03-07"]
["950","XAF",100,15.0102,601.8645,"b","2024-03-07"]
["951","XCD",1,33.3362,2.7100,"p","2024-03-07"]
["951","XCD",1,33.4597,2.7000,"b","2024-03-07"]
["952","XOF",100,15.1452,596.5000,"p","2024-03-07"]
["952","XOF",100,15.0102,601.8645,"b","2024-03-07"]
["886","YER",100,36.1004,250.2500,"p","2024-03-07"]
["886","YER",100,36.0974,250.2710,"b","2024-03-07"]
["967","ZMW",10,50.1617,18.0100,"p","2024-03-07"]
["967","ZMW",10,37.6500,23.9950,"b","2024-03-07"]
["784","AED",1,24.7105,0.0000,null,"2024-03-08"]
["051","AMD",100,22.4788,0.0000,null,"2024-03-08"]
["036","AUD",1,59.7675,0.0000,null,"2024-03-08"]
["944","AZN",1,53.3819,0.0000,null,"2024-03-08"]
["975","BGN",1,50.4547,0.0000,null,"2024-03-08"]
["986","BRL",1,18.3722,0.0000,null,"2024-03-08"]
["933","BYN",1,28.2990,0.0000,null,"2024-03-08"]
["124","CAD",1,67.0826,0.0000,null,"2024-03-08"]
["756","CHF",1,103.0305,0.0000,null,"2024-03-08"]
["156","CNY",1,12.5756,0.0000,null,"2024-03-08"]
["203","CZK",10,38.9148,0.0000,null,"2024-03-08"]
["208","DKK",1,13.2378,0.0000,null,"2024-03-08"]
["818","EGP",10,18.3700,0.0000,null,"2024-03-08"]
["978","EUR",1,98.8767,0.0000,null,"2024-03-08"]
["826","GBP",1,115.6418,0.0000,null,"2024-03-08"]
["981","GEL",1,34.1407,0.0000,null,"2024-03-08"]
["344","HKD",1,11.6226,0.0000,null,"2024-03-08"]
["348","HUF",100,25.0772,0.0000,null,"2024-03-08"]
["360","IDR",10000,57.7175,0.0000,null,"2024-03-08"]
["356","INR",10,10.9436,0.0000,null,"2024-03-08"]
["392","JPY",100,60.9342,0.0000,null,"2024-03-08"]
["417","KGS",10,10.1475,0.0000,null,"2024-03-08"]
["410","KRW",1000,68.1864,0.0000,null,"2024-03-08"]
["398","KZT",100,20.2783,0.0000,null,"2024-03-08"]
["498","MDL",10,51.0947,0.0000,null,"2024-03-08"]
["578","NOK",10,86.0485,0.0000,null,"2024-03-08"]
["554","NZD",1,55.6611,0.0000,null,"2024-03-08"]
["985","PLN",1,22.9832,0.0000,null,"2024-03-08"]
["634","QAR",1,24.9311,0.0000,null,"2024-03-08"]
["946","RON",1,19.8872,0.0000,null,"2024-03-08"]
["941","RSD",100,84.4149,0.0000,null,"2024-03-08"]
["752","SEK",10,87.6737,0.0000,null,"2024-03-08"]
["702","SGD",1,67.8652,0.0000,null,"2024-03-08"]
["764","THB",10,25.4873,0.0000,null,"2024-03-08"]
["972","TJS",10,82.8110,0.0000,null,"2024-03-08"]
["934","TMT",1,25.9284,0.0000,null,"2024-03-08"]
["949","TRY",10,28.6368,0.0000,null,"2024-03-08"]
["980","UAH",10,23.7151,0.0000,null,"2024-03-08"]
["840","USD",1,90.7493,0.0000,null,"2024-03-08"]
["860","UZS",10000,72.5364,0.0000,null,"2024-03-08"]
["704","VND",10000,37.7854,0.0000,null,"2024-03-08"]
["960","XDR",1,120.6784,0.0000,null,"2024-03-08"]
["710","ZAR",10,48.3161,0.0000,null,"2024-03-08"]
["971","AFN",10,10.1080,89.7800,"p","2024-03-08"]
["971","AFN",10,12.5782,72.1480,"b","2024-03-08"]
["008","ALL",100,81.2802,111.6500,"p","2024-03-08"]
["008","ALL",100,95.5658,94.9600,"b","2024-03-08"]
["973","AOA",100,18.2925,496.1000,"p","2024-03-08"]
["973","AOA",100,10.7650,843.0045,"b","2024-03-08"]
["032","ARS",100,83.9960,108.0400,"p","2024-03-08"]
["032","ARS",100,10.7225,846.3430,"b","2024-03-08"]
["533","AWG",1,50.1377,1.8100,"p","2024-03-08"]
["533","AWG",1,50.6979,1.7900,"b","2024-03-08"]
["977","BAM",1,50.9828,1.7800,"p","2024-03-08"]
["977","BAM",1,50.7973,1.7865,"b","2024-03-08"]
["052","BBD",1,44.9454,2.0191,"p","2024-03-08"]
["052","BBD",1,45.3747,2.0000,"b","2024-03-08"]
["050","BDT",10,10.5345,86.1450,"p","2024-03-08"]
["050","BDT",100,82.7250,109.7000,"b","2024-03-08"]
["048","BHD",1,240.7143,0.3770,"p","2024-03-08"]
["048","BHD",1,240.7335,0.3770,"b","2024-03-08"]
["108","BIF",1000,45.3860,1999.5000,"p","2024-03-08"]
["108","BIF",1000,31.8749,2847.0469,"b","2024-03-08"]
["060","BMD",1,90.7493,1.0000,"p","2024-03-08"]
["060","BMD",1,90.7493,1.0000,"b","2024-03-08"]
["096","BND",1,66.7569,1.3594,"p","2024-03-08"]
["096","BND",1,68.0688,1.3332,"b","2024-03-08"]
["068","BOB",1,13.1999,6.8750,"p","2024-03-08"]
["068","BOB",1,13.1807,6.8850,"b","2024-03-08"]
["044","BSD",1,90.7493,1.0000,"p","2024-03-08"]
["044","BSD",1,90.7493,1.0000,"b","2024-03-08"]
["064","BTN",10,11.9406,76.0005,"p","2024-03-08"]
["064","BTN",10,10.9617,82.7875,"b","2024-03-08"]
["072","BWP",10,78.0444,0.0860,"o","2024-03-08"]
["072","BWP",10,66.6100,0.0734,"b","2024-03-08"]
["084","BZD",1,45.0212,2.0157,"p","2024-03-08"]
["084","BZD",1,45.3747,2.0000,"b","2024-03-08"]
["976","CDF",1000,45.3488,2001.1400,"p","2024-03-08"]
["152","CLP",100,11.3989,796.1250,"p","2024-03-08"]
["152","CLP",1000,92.4174,981.9500,"b","2024-03-08"]
["170","COP",1000,24.1390,3759.4450,"p","2024-03-08"]
["170","COP",1000,23.1659,3917.3700,"b","2024-03-08"]
["188","CRC",100,14.1039,643.4350,"p","2024-03-08"]
["188","CRC",100,17.7505,511.2500,"b","2024-03-08"]
["192","CUP",10,37.8122,24.0000,"p","2024-03-08"]
["192","CUP",10,37.8122,24.0000,"b","2024-03-08"]
["132","CVE",100,90.2350,100.5700,"p","2024-03-08"]
["132","CVE",100,89.6535,101.2223,"b","2024-03-08"]
["262","DJF",100,50.9756,178.0250,"p","2024-03-08"]
["262","DJF",100,51.0909,177.6231,"b","2024-03-08"]
["214","DOP",10,16.5510,54.8300,"p","2024-03-08"]
["214","DOP",10,15.3979,58.9360,"b","2024-03-08"]
["012","DZD",100,63.8032,142.2332,"p","2024-03-08"]
["012","DZD",100,67.4780,134.4872,"b","2024-03-08"]
["232","ERN",10,60.1985,15.0750,"p","2024-03-08"]
["232","ERN",10,60.4995,15.0000,"b","2024-03-08"]
["230","ETB",10,17.6981,51.2762,"p","2024-03-08"]
["230","ETB",10,16.0143,56.6676,"b","2024-03-08"]
["242","FJD",1,43.0242,0.4741,"o","2024-03-08"]
["242","FJD",1,40.2745,0.4438,"b","2024-03-08"]
["238","FKP",1,121.0051,1.3334,"o","2024-03-08"]
["238","FKP",1,116.2408,1.2809,"b","2024-03-08"]
["936","GHS",1,13.0107,6.9750,"p","2024-03-08"]
["936","GHS",10,71.0884,12.7657,"b","2024-03-08"]
["292","GIP",1,121.0051,1.3334,"o","2024-03-08"]
["292","GIP",1,116.2408,1.2809,"b","2024-03-08"]
["270","GMD",10,17.0022,53.3750,"p","2024-03-08"]
["270","GMD",10,13.3947,67.7500,"b","2024-03-08"]
["324","GNF",1000,10.1130,8973.5000,"p","2024-03-08"]
["324","GNF",1000,10.5586,8594.8600,"b","2024-03-08"]
["320","GTQ",1,11.7703,7.7100,"p","2024-03-08"]
["320","GTQ",1,11.6210,7.8091,"b","2024-03-08"]
["328","GYD",100,43.3761,209.2150,"p","2024-03-08"]
["328","GYD",100,43.4000,209.1000,"b","2024-03-08"]
["340","HNL",10,36.8549,24.6234,"p","2024-03-08"]
["340","HNL",10,36.7476,24.6953,"b","2024-03-08"]
["191","HRK",1,13.2180,6.8656,"p","2024-03-08"]
["191","HRK",1,13.1863,6.8821,"b","2024-03-08"]
["332","HTG",100,86.0183,105.5000,"p","2024-03-08"]
["332","HTG",100,68.8068,131.8900,"b","2024-03-08"]
["376","ILS",1,27.8825,3.2547,"p","2024-03-08"]
["376","ILS",1,25.3894,3.5743,"b","2024-03-08"]
["368","IQD",1000,62.1775,1459.5200,"p","2024-03-08"]
["368","IQD",1000,69.2743,1310.0000,"b","2024-03-08"]
["364","IRR",10000,21.6070,42000.0000,"p","2024-03-08"]
["364","IRR",10000,21.6070,42000.0000,"b","2024-03-08"]
["352","ISK",100,69.6999,130.2000,"p","2024-03-08"]
["352","ISK",100,66.8109,135.8300,"b","2024-03-08"]
["388","JMD",100,58.7850,154.3750,"p","2024-03-08"]
["388","JMD",100,58.5584,154.9722,"b","2024-03-08"]
["400","JOD",1,127.9962,0.7090,"p","2024-03-08"]
["400","JOD",1,128.0684,0.7086,"b","2024-03-08"]
["404","KES",100,79.6571,113.9250,"p","2024-03-08"]
["404","KES",100,63.6034,142.6800,"b","2024-03-08"]
["116","KHR",1000,22.3246,4065.0000,"p","2024-03-08"]
["116","KHR",1000,22.3631,4058.0000,"b","2024-03-08"]
["174","KMF",100,20.3698,445.5100,"p","2024-03-08"]
["174","KMF",100,20.1948,449.3698,"b","2024-03-08"]
["408","KPW",100,69.8072,130.0000,"p","2024-03-08"]
["414","KWD",1,299.1078,0.3034,"p","2024-03-08"]
["414","KWD",1,295.3021,0.3073,"b","2024-03-08"]
["418","LAK",10000,79.1602,11464.0000,"p","2024-03-08"]
["418","LAK",10000,43.4849,20869.1700,"b","2024-03-08"]
["422","LBP",1000,60.0114,1512.2000,"p","2024-03-08"]
["422","LBP",10000,10.1482,89423.7500,"b","2024-03-08"]
["144","LKR",100,44.9254,202.0000,"p","2024-03-08"]
["144","LKR",100,29.5581,307.0200,"b","2024-03-08"]
["430","LRD",100,58.8135,154.3000,"p","2024-03-08"]
["430","LRD",100,47.1587,192.4339,"b","2024-03-08"]
["434","LYD",1,19.6266,4.6238,"p","2024-03-08"]
["434","LYD",1,18.8089,4.8248,"b","2024-03-08"]
["504","MAD",10,93.9599,9.6583,"p","2024-03-08"]
["504","MAD",10,90.7366,10.0014,"b","2024-03-08"]
["969","MGA",1000,22.7129,3995.5000,"p","2024-03-08"]
["969","MGA",1000,20.0865,4517.9200,"b","2024-03-08"]
["807","MKD",10,16.2226,55.9400,"p","2024-03-08"]
["807","MKD",10,16.1048,56.3491,"b","2024-03-08"]
["496","MNT",1000,31.5102,2880.0000,"p","2024-03-08"]
["496","MNT",1000,26.8613,3378.4400,"b","2024-03-08"]
["446","MOP",1,11.2655,8.0555,"p","2024-03-08"]
["446","MOP",1,11.2656,8.0554,"b","2024-03-08"]
["929","MRU",10,24.9379,36.3901,"p","2024-03-08"]
["480","MUR",10,20.6954,43.8500,"p","2024-03-08"]
["480","MUR",10,19.5158,46.5005,"b","2024-03-08"]
["462","MVR",10,58.6994,15.4600,"p","2024-03-08"]
["462","MVR",10,59.6446,15.2150,"b","2024-03-08"]
["454","MWK",100,11.2921,803.6500,"p","2024-03-08"]
["454","MWK",1000,54.0523,1678.9165,"b","2024-03-08"]
["484","MXN",10,43.8767,20.6828,"p","2024-03-08"]
["484","MXN",10,53.7745,16.8759,"b","2024-03-08"]
["458","MYR",1,21.7260,4.1770,"p","2024-03-08"]
["458","MYR",1,19.2870,4.7052,"b","2024-03-08"]
["943","MZN",10,14.1575,64.1000,"p","2024-03-08"]
["943","MZN",10,14.1660,64.0615,"b","2024-03-08"]
["516","NAD",10,59.5452,15.2404,"p","2024-03-08"]
["516","NAD",10,48.5771,18.6815,"b","2024-03-08"]
["566","NGN",100,21.8168,415.9600,"p","2024-03-08"]
["566","NGN",1000,57.0392,1591.0000,"b","2024-03-08"]
["558","NIO",10,25.3809,35.7550,"p","2024-03-08"]
["558","NIO",10,24.6738,36.7796,"b","2024-03-08"]
["524","NPR",100,74.5038,121.8050,"p","2024-03-08"]
["524","NPR",100,68.5001,132.4806,"b","2024-03-08"]
["512","OMR",1,235.7125,0.3850,"p","2024-03-08"]
["512","OMR",1,235.7186,0.3850,"b","2024-03-08"]
["604","PEN",1,24.3263,3.7305,"p","2024-03-08"]
["604","PEN",1,24.4601,3.7101,"b","2024-03-08"]
["598","PGK",1,25.7728,0.2840,"o","2024-03-08"]
["598","PGK",1,23.9215,0.2636,"b","2024-03-08"]
["608","PHP",10,17.5158,51.8100,"p","2024-03-08"]
["608","PHP",10,16.2531,55.8350,"b","2024-03-08"]
["586","PKR",100,50.9184,178.2250,"p","2024-03-08"]
["586","PKR",100,32.5007,279.2222,"b","2024-03-08"]
["600","PYG",1000,12.9884,6986.9600,"p","2024-03-08"]
["600","PYG",1000,12.4591,7283.8000,"b","2024-03-08"]
["646","RWF",1000,89.2324,1017.0000,"p","2024-03-08"]
["646","RWF",1000,70.8685,1280.5300,"b","2024-03-08"]
["682","SAR",1,24.1876,3.7519,"p","2024-03-08"]
["682","SAR",1,24.1959,3.7506,"b","2024-03-08"]
["090","SBD",1,11.2438,0.1239,"o","2024-03-08"]
["090","SBD",1,10.9534,0.1207,"b","2024-03-08"]
["690","SCR",10,63.0203,14.4000,"p","2024-03-08"]
["690","SCR",10,64.3635,14.0995,"b","2024-03-08"]
["938","SDG",100,20.3372,446.2242,"p","2024-03-08"]
["654","SHP",1,121.4679,1.3385,"o","2024-03-08"]
["925","SLE",10,77.9633,11.6400,"p","2024-03-08"]
["694","SLL",10000,77.9633,11640.0000,"p","2024-03-08"]
["694","SLL",10000,40.2294,22557.9297,"b","2024-03-08"]
["706","SOS",100,15.6870,578.5000,"p","2024-03-08"]
["706","SOS",100,15.8861,571.2500,"b","2024-03-08"]
["968","SRD",10,44.2615,20.5030,"p","2024-03-08"]
["968","SRD",10,25.8232,35.1425,"b","2024-03-08"]
["930","STN",10,40.3881,22.4693,"p","2024-03-08"]
["222","SVC",1,10.3660,8.7545,"p","2024-03-08"]
["222","SVC",1,10.3713,8.7500,"b","2024-03-08"]
["760","SYP",1000,36.1191,2512.5000,"p","2024-03-08"]
["748","SZL",10,59.5538,15.2382,"p","2024-03-08"]
["748","SZL",10,48.5771,18.6815,"b","2024-03-08"]
["788","TND",1,30.9619,2.9310,"p","2024-03-08"]
["788","TND",1,29.2570,3.1018,"b","2024-03-08"]
["776","TOP",1,40.0658,0.4415,"o","2024-03-08"]
["780","TTD",1,13.3726,6.7862,"p","2024-03-08"]
["780","TTD",1,13.4040,6.7703,"b","2024-03-08"]
["901","TWD",10,32.2658,28.1255,"p","2024-03-08"]
["901","TWD",10,28.7700,31.5430,"b","2024-03-08"]
["834","TZS",1000,39.2006,2315.0000,"p","2024-03-08"]
["834","TZS",1000,35.7365,2539.4000,"b","2024-03-08"]
["800","UGX",1000,25.4735,3562.5000,"p","2024-03-08"]
["800","UGX",1000,23.2541,3902.5000,"b","2024-03-08"]
["858","UYU",10,21.2354,42.7350,"p","2024-03-08"]
["858","UYU",10,23.3151,38.9230,"b","2024-03-08"]
["928","VES",1,20.8002,4.3629,"p","2024-03-08"]
["928","VES",10,25.1336,36.1068,"b","2024-03-08"]
["548","VUV",100,80.5765,112.6250,"p","2024-03-08"]
["548","VUV",100,74.9932,121.0100,"b","2024-03-08"]
["950","XAF",100,15.0590,602.6250,"p","2024-03-08"]
["950","XAF",100,15.1461,599.1597,"b","2024-03-08"]
["951","XCD",1,33.4868,2.7100,"p","2024-03-08"]
["951","XCD",1,33.6109,2.7000,"b","2024-03-08"]
["952","XOF",100,15.2136,596.5000,"p","2024-03-08"]
["952","XOF",100,15.1461,599.1597,"b","2024-03-08"]
["886","YER",100,36.2635,250.2500,"p","2024-03-08"]
["886","YER",100,36.2610,250.2670,"b","2024-03-08"]
["967","ZMW",10,50.3883,18.0100,"p","2024-03-08"]
["967","ZMW",10,37.5522,24.1662,"b","2024-03-08"]
["784","AED",1,24.6767,0.0000,null,"2024-03-12"]
["051","AMD",100,22.4553,0.0000,null,"2024-03-12"]
["036","AUD",1,59.9123,0.0000,null,"2024-03-12"]
["944","AZN",1,53.3089,0.0000,null,"2024-03-12"]
["975","BGN",1,50.6544,0.0000,null,"2024-03-12"]
["986","BRL",1,18.2169,0.0000,null,"2024-03-12"]
["933","BYN",1,28.2912,0.0000,null,"2024-03-12"]
["124","CAD",1,67.2743,0.0000,null,"2024-03-12"]
["756","CHF",1,103.3826,0.0000,null,"2024-03-12"]
["156","CNY",1,12.5938,0.0000,null,"2024-03-12"]
["203","CZK",10,39.1656,0.0000,null,"2024-03-12"]
["208","DKK",1,13.2897,0.0000,null,"2024-03-12"]
["818","EGP",10,18.4791,0.0000,null,"2024-03-12"]
["978","EUR",1,99.1317,0.0000,null,"2024-03-12"]
["826","GBP",1,116.7343,0.0000,null,"2024-03-12"]
["981","GEL",1,34.1004,0.0000,null,"2024-03-12"]
["344","HKD",1,11.6097,0.0000,null,"2024-03-12"]
["348","HUF",100,25.0907,0.0000,null,"2024-03-12"]
["360","IDR",10000,57.8779,0.0000,null,"2024-03-12"]
["356","INR",10,10.9325,0.0000,null,"2024-03-12"]
["392","JPY",100,61.7548,0.0000,null,"2024-03-12"]
["417","KGS",10,10.1336,0.0000,null,"2024-03-12"]
["410","KRW",1000,69.1637,0.0000,null,"2024-03-12"]
["398","KZT",100,20.2609,0.0000,null,"2024-03-12"]
["498","MDL",10,51.0789,0.0000,null,"2024-03-12"]
["578","NOK",10,87.3681,0.0000,null,"2024-03-12"]
["554","NZD",1,55.9837,0.0000,null,"2024-03-12"]
["985","PLN",1,23.0822,0.0000,null,"2024-03-12"]
["634","QAR",1,24.8970,0.0000,null,"2024-03-12"]
["946","RON",1,19.9628,0.0000,null,"2024-03-12"]
["941","RSD",100,84.6345,0.0000,null,"2024-03-12"]
["752","SEK",10,88.7421,0.0000,null,"2024-03-12"]
["702","SGD",1,68.0932,0.0000,null,"2024-03-12"]
["764","THB",10,25.5803,0.0000,null,"2024-03-12"]
["972","TJS",10,82.7235,0.0000,null,"2024-03-12"]
["934","TMT",1,25.8929,0.0000,null,"2024-03-12"]
["949","TRY",10,28.4176,0.0000,null,"2024-03-12"]
["980","UAH",10,23.7606,0.0000,null,"2024-03-12"]
["840","USD",1,90.6252,0.0000,null,"2024-03-12"]
["860","UZS",10000,72.4821,0.0000,null,"2024-03-12"]
["704","VND",10000,37.8046,0.0000,null,"2024-03-12"]
["960","XDR",1,120.9620,0.0000,null,"2024-03-12"]
["710","ZAR",10,48.4736,0.0000,null,"2024-03-12"]
["971","AFN",10,10.0941,89.7800,"p","2024-03-12"]
["971","AFN",10,12.7596,71.0249,"b","2024-03-12"]
["008","ALL",100,81.1690,111.6500,"p","2024-03-12"]
["008","ALL",100,95.4552,94.9400,"b","2024-03-12"]
["973","AOA",100,18.2675,496.1000,"p","2024-03-12"]
["973","AOA",100,10.7706,841.4162,"b","2024-03-12"]
["032","ARS",100,83.8812,108.0400,"p","2024-03-12"]
["032","ARS",100,10.6889,847.8445,"b","2024-03-12"]
["533","AWG",1,50.0692,1.8100,"p","2024-03-12"]
["533","AWG",1,50.6286,1.7900,"b","2024-03-12"]
["977","BAM",1,50.9130,1.7800,"p","2024-03-12"]
["977","BAM",1,50.6258,1.7901,"b","2024-03-12"]
["052","BBD",1,44.8840,2.0191,"p","2024-03-12"]
["052","BBD",1,45.3126,2.0000,"b","2024-03-12"]
["050","BDT",10,10.5201,86.1450,"p","2024-03-12"]
["050","BDT",100,82.6646,109.6300,"b","2024-03-12"]
["048","BHD",1,240.3851,0.3770,"p","2024-03-12"]
["048","BHD",1,240.4043,0.3770,"b","2024-03-12"]
["108","BIF",1000,45.3239,1999.5000,"p","2024-03-12"]
["108","BIF",1000,31.6617,2862.2969,"b","2024-03-12"]
["060","BMD",1,90.6252,1.0000,"p","2024-03-12"]
["060","BMD",1,90.6252,1.0000,"b","2024-03-12"]
["096","BND",1,66.6656,1.3594,"p","2024-03-12"]
["096","BND",1,68.1188,1.3304,"b","2024-03-12"]
["068","BOB",1,13.1818,6.8750,"p","2024-03-12"]
["068","BOB",1,13.1020,6.9169,"b","2024-03-12"]
["044","BSD",1,90.6252,1.0000,"p","2024-03-12"]
["044","BSD",1,90.6252,1.0000,"b","2024-03-12"]
["064","BTN",10,11.9243,76.0005,"p","2024-03-12"]
["064","BTN",10,10.9499,82.7637,"b","2024-03-12"]
["072","BWP",10,77.9377,0.0860,"o","2024-03-12"]
["072","BWP",10,66.7001,0.0736,"b","2024-03-12"]
["084","BZD",1,44.9597,2.0157,"p","2024-03-12"]
["084","BZD",1,45.3126,2.0000,"b","2024-03-12"]
["976","CDF",1000,45.2868,2001.1400,"p","2024-03-12"]
["152","CLP",100,11.3833,796.1250,"p","2024-03-12"]
["152","CLP",1000,93.7819,966.3400,"b","2024-03-12"]
["170","COP",1000,24.1060,3759.4450,"p","2024-03-12"]
["170","COP",1000,23.1514,3914.4600,"b","2024-03-12"]
["188","CRC",100,14.0846,643.4350,"p","2024-03-12"]
["188","CRC",100,17.7613,510.2400,"b","2024-03-12"]
["192","CUP",10,37.7605,24.0000,"p","2024-03-12"]
["192","CUP",10,37.7605,24.0000,"b","2024-03-12"]
["132","CVE",100,90.1116,100.5700,"p","2024-03-12"]
["132","CVE",100,89.3988,101.3718,"b","2024-03-12"]
["262","DJF",100,50.9059,178.0250,"p","2024-03-12"]
["262","DJF",100,50.9571,177.8462,"b","2024-03-12"]
["214","DOP",10,16.5284,54.8300,"p","2024-03-12"]
["214","DOP",10,15.3345,59.0990,"b","2024-03-12"]
["012","DZD",100,63.7159,142.2332,"p","2024-03-12"]
["012","DZD",100,67.4129,134.4330,"b","2024-03-12"]
["232","ERN",10,60.1162,15.0750,"p","2024-03-12"]
["232","ERN",10,60.4168,15.0000,"b","2024-03-12"]
["230","ETB",10,17.6739,51.2762,"p","2024-03-12"]
["230","ETB",10,15.9648,56.7658,"b","2024-03-12"]
["242","FJD",1,42.9654,0.4741,"o","2024-03-12"]
["242","FJD",1,40.4007,0.4458,"b","2024-03-12"]
["238","FKP",1,120.8396,1.3334,"o","2024-03-12"]
["238","FKP",1,116.1271,1.2814,"b","2024-03-12"]
["936","GHS",1,12.9929,6.9750,"p","2024-03-12"]
["936","GHS",10,70.5254,12.8500,"b","2024-03-12"]
["292","GIP",1,120.8396,1.3334,"o","2024-03-12"]
["292","GIP",1,116.1271,1.2814,"b","2024-03-12"]
["270","GMD",10,16.9790,53.3750,"p","2024-03-12"]
["270","GMD",10,13.3560,67.8535,"b","2024-03-12"]
["324","GNF",1000,10.0992,8973.5000,"p","2024-03-12"]
["324","GNF",1000,10.5331,8603.8100,"b","2024-03-12"]
["320","GTQ",1,11.7542,7.7100,"p","2024-03-12"]
["320","GTQ",1,11.6068,7.8080,"b","2024-03-12"]
["328","GYD",100,43.3168,209.2150,"p","2024-03-12"]
["328","GYD",100,43.2992,209.3000,"b","2024-03-12"]
["340","HNL",10,36.8045,24.6234,"p","2024-03-12"]
["340","HNL",10,36.6727,24.7119,"b","2024-03-12"]
["191","HRK",1,13.1999,6.8656,"p","2024-03-12"]
["191","HRK",1,13.1415,6.8961,"b","2024-03-12"]
["332","HTG",100,85.9007,105.5000,"p","2024-03-12"]
["332","HTG",100,68.7574,131.8043,"b","2024-03-12"]
["376","ILS",1,27.8444,3.2547,"p","2024-03-12"]
["376","ILS",1,25.0035,3.6245,"b","2024-03-12"]
["368","IQD",1000,62.0925,1459.5200,"p","2024-03-12"]
["368","IQD",1000,69.1795,1310.0000,"b","2024-03-12"]
["364","IRR",10000,21.5774,42000.0000,"p","2024-03-12"]
["364","IRR",10000,21.5774,42000.0000,"b","2024-03-12"]
["352","ISK",100,69.6046,130.2000,"p","2024-03-12"]
["352","ISK",100,66.4944,136.2900,"b","2024-03-12"]
["388","JMD",100,58.7046,154.3750,"p","2024-03-12"]
["388","JMD",100,58.4613,155.0175,"b","2024-03-12"]
["400","JOD",1,127.8212,0.7090,"p","2024-03-12"]
["400","JOD",1,127.8392,0.7089,"b","2024-03-12"]
["404","KES",100,79.5481,113.9250,"p","2024-03-12"]
["404","KES",100,65.0436,139.3300,"b","2024-03-12"]
["116","KHR",1000,22.2940,4065.0000,"p","2024-03-12"]
["116","KHR",1000,22.3795,4049.4658,"b","2024-03-12"]
["174","KMF",100,20.3419,445.5100,"p","2024-03-12"]
["174","KMF",100,20.1264,450.2808,"b","2024-03-12"]
["408","KPW",100,69.7117,130.0000,"p","2024-03-12"]
["414","KWD",1,298.6987,0.3034,"p","2024-03-12"]
["414","KWD",1,295.1672,0.3070,"b","2024-03-12"]
["418","LAK",10000,79.0520,11464.0000,"p","2024-03-12"]
["418","LAK",10000,43.4340,20865.0200,"b","2024-03-12"]
["422","LBP",1000,59.9294,1512.2000,"p","2024-03-12"]
["422","LBP",10000,10.1201,89550.0000,"b","2024-03-12"]
["144","LKR",100,44.8640,202.0000,"p","2024-03-12"]
["144","LKR",100,29.5331,306.8600,"b","2024-03-12"]
["430","LRD",100,58.7331,154.3000,"p","2024-03-12"]
["430","LRD",100,47.2880,191.6454,"b","2024-03-12"]
["434","LYD",1,19.5997,4.6238,"p","2024-03-12"]
["434","LYD",1,18.8586,4.8055,"b","2024-03-12"]
["504","MAD",10,93.8314,9.6583,"p","2024-03-12"]
["504","MAD",10,90.1815,10.0492,"b","2024-03-12"]
["969","MGA",1000,22.6818,3995.5000,"p","2024-03-12"]
["969","MGA",1000,20.0606,4517.5700,"b","2024-03-12"]
["807","MKD",10,16.2004,55.9400,"p","2024-03-12"]
["807","MKD",10,16.0700,56.3940,"b","2024-03-12"]
["496","MNT",1000,31.4671,2880.0000,"p","2024-03-12"]
["496","MNT",1000,26.8201,3379.0000,"b","2024-03-12"]
["446","MOP",1,11.2501,8.0555,"p","2024-03-12"]
["446","MOP",1,11.2488,8.0564,"b","2024-03-12"]
["929","MRU",10,24.9038,36.3901,"p","2024-03-12"]
["480","MUR",10,20.6671,43.8500,"p","2024-03-12"]
["480","MUR",10,19.4519,46.5893,"b","2024-03-12"]
["462","MVR",10,58.6191,15.4600,"p","2024-03-12"]
["462","MVR",10,58.8254,15.4058,"b","2024-03-12"]
["454","MWK",100,11.2767,803.6500,"p","2024-03-12"]
["454","MWK",1000,53.8816,1681.9331,"b","2024-03-12"]
["484","MXN",10,43.8167,20.6828,"p","2024-03-12"]
["484","MXN",10,53.9526,16.7972,"b","2024-03-12"]
["458","MYR",1,21.6962,4.1770,"p","2024-03-12"]
["458","MYR",1,19.3569,4.6818,"b","2024-03-12"]
["943","MZN",10,14.1381,64.1000,"p","2024-03-12"]
["943","MZN",10,14.1690,63.9604,"b","2024-03-12"]
["516","NAD",10,59.4638,15.2404,"p","2024-03-12"]
["516","NAD",10,48.5166,18.6792,"b","2024-03-12"]
["566","NGN",100,21.7870,415.9600,"p","2024-03-12"]
["566","NGN",1000,55.7621,1625.2100,"b","2024-03-12"]
["558","NIO",10,25.3462,35.7550,"p","2024-03-12"]
["558","NIO",10,24.5931,36.8498,"b","2024-03-12"]
["524","NPR",100,74.4019,121.8050,"p","2024-03-12"]
["524","NPR",100,68.4534,132.3896,"b","2024-03-12"]
["512","OMR",1,235.3901,0.3850,"p","2024-03-12"]
["512","OMR",1,235.4024,0.3850,"b","2024-03-12"]
["604","PEN",1,24.2930,3.7305,"p","2024-03-12"]
["604","PEN",1,24.5763,3.6875,"b","2024-03-12"]
["598","PGK",1,25.7376,0.2840,"o","2024-03-12"]
["598","PGK",1,24.1516,0.2665,"b","2024-03-12"]
["608","PHP",10,17.4918,51.8100,"p","2024-03-12"]
["608","PHP",10,16.3648,55.3780,"b","2024-03-12"]
["586","PKR",100,50.8488,178.2250,"p","2024-03-12"]
["586","PKR",100,32.4620,279.1729,"b","2024-03-12"]
["600","PYG",1000,12.9706,6986.9600,"p","2024-03-12"]
["600","PYG",1000,12.4342,7288.4000,"b","2024-03-12"]
["646","RWF",1000,89.1103,1017.0000,"p","2024-03-12"]
["646","RWF",1000,70.6519,1282.7000,"b","2024-03-12"]
["682","SAR",1,24.1545,3.7519,"p","2024-03-12"]
["682","SAR",1,24.1629,3.7506,"b","2024-03-12"]
["090","SBD",1,11.2285,0.1239,"o","2024-03-12"]
["090","SBD",1,11.0835,0.1223,"b","2024-03-12"]
["690","SCR",10,62.9342,14.4000,"p","2024-03-12"]
["690","SCR",10,65.0772,13.9258,"b","2024-03-12"]
["938","SDG",100,20.3093,446.2242,"p","2024-03-12"]
["654","SHP",1,121.3018,1.3385,"o","2024-03-12"]
["925","SLE",10,77.8567,11.6400,"p","2024-03-12"]
["694","SLL",10000,77.8567,11640.0000,"p","2024-03-12"]
["694","SLL",10000,39.6271,22869.5000,"b","2024-03-12"]
["706","SOS",100,15.6655,578.5000,"p","2024-03-12"]
["706","SOS",100,15.8644,571.2500,"b","2024-03-12"]
["968","SRD",10,44.2009,20.5030,"p","2024-03-12"]
["968","SRD",10,25.6726,35.3004,"b","2024-03-12"]
["930","STN",10,40.3329,22.4693,"p","2024-03-12"]
["222","SVC",1,10.3518,8.7545,"p","2024-03-12"]
["222","SVC",1,10.3572,8.7500,"b","2024-03-12"]
["760","SYP",1000,36.0697,2512.5000,"p","2024-03-12"]
["748","SZL",10,59.4724,15.2382,"p","2024-03-12"]
["748","SZL",10,48.5166,18.6792,"b","2024-03-12"]
["788","TND",1,30.9195,2.9310,"p","2024-03-12"]
["788","TND",1,29.2670,3.0965,"b","2024-03-12"]
["776","TOP",1,40.0110,0.4415,"o","2024-03-12"]
["780","TTD",1,13.3543,6.7862,"p","2024-03-12"]
["780","TTD",1,13.3709,6.7778,"b","2024-03-12"]
["901","TWD",10,32.2217,28.1255,"p","2024-03-12"]
["901","TWD",10,28.8459,31.4170,"b","2024-03-12"]
["834","TZS",1000,39.1470,2315.0000,"p","2024-03-12"]
["834","TZS",1000,35.6580,2541.5100,"b","2024-03-12"]
["800","UGX",1000,25.4387,3562.5000,"p","2024-03-12"]
["800","UGX",1000,23.2075,3905.0000,"b","2024-03-12"]
["858","UYU",10,21.2063,42.7350,"p","2024-03-12"]
["858","UYU",10,23.3570,38.8000,"b","2024-03-12"]
["928","VES",1,20.7718,4.3629,"p","2024-03-12"]
["928","VES",10,25.0807,36.1334,"b","2024-03-12"]
["548","VUV",100,80.4663,112.6250,"p","2024-03-12"]
["548","VUV",100,75.3515,120.2700,"b","2024-03-12"]
["950","XAF",100,15.0384,602.6250,"p","2024-03-12"]
["950","XAF",100,15.0948,600.3744,"b","2024-03-12"]
["951","XCD",1,33.4410,2.7100,"p","2024-03-12"]
["951","XCD",1,33.5649,2.7000,"b","2024-03-12"]
["952","XOF",100,15.1928,596.5000,"p","2024-03-12"]
["952","XOF",100,15.0948,600.3744,"b","2024-03-12"]
["886","YER",100,36.2139,250.2500,"p","2024-03-12"]
["886","YER",100,36.2120,250.2630,"b","2024-03-12"]
["967","ZMW",10,50.3194,18.0100,"p","2024-03-12"]
["967","ZMW",10,37.1796,24.3750,"b","2024-03-12"]
["784","AED",1,24.7466,0.0000,null,"2024-03-13"]
["051","AMD",100,22.5301,0.0000,null,"2024-03-13"]
["036","AUD",1,60.1183,0.0000,null,"2024-03-13"]
["944","AZN",1,53.4599,0.0000,null,"2024-03-13"]
["975","BGN",1,50.7700,0.0000,null,"2024-03-13"]
["986","BRL",1,18.2589,0.0000,null,"2024-03-13"]
["933","BYN",1,28.3448,0.0000,null,"2024-03-13"]
["124","CAD",1,67.3648,0.0000,null,"2024-03-13"]
["756","CHF",1,103.7345,0.0000,null,"2024-03-13"]
["156","CNY",1,12.6440,0.0000,null,"2024-03-13"]
["203","CZK",10,39.2121,0.0000,null,"2024-03-13"]
["208","DKK",1,13.3191,0.0000,null,"2024-03-13"]
["818","EGP",10,18.6284,0.0000,null,"2024-03-13"]
["978","EUR",1,99.3561,0.0000,null,"2024-03-13"]
["826","GBP",1,116.3741,0.0000,null,"2024-03-13"]
["981","GEL",1,34.2008,0.0000,null,"2024-03-13"]
["344","HKD",1,11.6381,0.0000,null,"2024-03-13"]
["348","HUF",100,25.0812,0.0000,null,"2024-03-13"]
["360","IDR",10000,58.0418,0.0000,null,"2024-03-13"]
["356","INR",10,10.9592,0.0000,null,"2024-03-13"]
["392","JPY",100,61.8875,0.0000,null,"2024-03-13"]
["417","KGS",10,10.1623,0.0000,null,"2024-03-13"]
["410","KRW",1000,69.3225,0.0000,null,"2024-03-13"]
["398","KZT",100,20.2450,0.0000,null,"2024-03-13"]
["498","MDL",10,51.3271,0.0000,null,"2024-03-13"]
["578","NOK",10,86.7946,0.0000,null,"2024-03-13"]
["554","NZD",1,56.0514,0.0000,null,"2024-03-13"]
["985","PLN",1,23.2066,0.0000,null,"2024-03-13"]
["634","QAR",1,24.9675,0.0000,null,"2024-03-13"]
["946","RON",1,20.0061,0.0000,null,"2024-03-13"]
["941","RSD",100,84.8363,0.0000,null,"2024-03-13"]
["752","SEK",10,88.7656,0.0000,null,"2024-03-13"]
["702","SGD",1,68.2911,0.0000,null,"2024-03-13"]
["764","THB",10,25.6003,0.0000,null,"2024-03-13"]
["972","TJS",10,82.9577,0.0000,null,"2024-03-13"]
["934","TMT",1,25.9662,0.0000,null,"2024-03-13"]
["949","TRY",10,28.4303,0.0000,null,"2024-03-13"]
["980","UAH",10,23.6779,0.0000,null,"2024-03-13"]
["840","USD",1,90.8818,0.0000,null,"2024-03-13"]
["860","UZS",10000,72.6298,0.0000,null,"2024-03-13"]
["704","VND",10000,37.9386,0.0000,null,"2024-03-13"]
["960","XDR",1,121.3908,0.0000,null,"2024-03-13"]
["710","ZAR",10,48.7875,0.0000,null,"2024-03-13"]
["971","AFN",10,10.1227,89.7800,"p","2024-03-13"]
["971","AFN",10,12.8115,70.9379,"b","2024-03-13"]
["008","ALL",100,81.3988,111.6500,"p","2024-03-13"]
["008","ALL",100,95.7154,94.9500,"b","2024-03-13"]
["973","AOA",100,18.3193,496.1000,"p","2024-03-13"]
["973","AOA",100,10.7874,842.4789,"b","2024-03-13"]
["032","ARS",100,84.1187,108.0400,"p","2024-03-13"]
["032","ARS",100,10.7505,845.3746,"b","2024-03-13"]
["533","AWG",1,50.2109,1.8100,"p","2024-03-13"]
["533","AWG",1,50.7720,1.7900,"b","2024-03-13"]
["977","BAM",1,51.0572,1.7800,"p","2024-03-13"]
["977","BAM",1,50.7720,1.7900,"b","2024-03-13"]
["052","BBD",1,45.0110,2.0191,"p","2024-03-13"]
["052","BBD",1,45.4409,2.0000,"b","2024-03-13"]
["050","BDT",10,10.5499,86.1450,"p","2024-03-13"]
["050","BDT",100,82.8835,109.6500,"b","2024-03-13"]
["048","BHD",1,241.0658,0.3770,"p","2024-03-13"]
["048","BHD",1,241.0978,0.3770,"b","2024-03-13"]
["108","BIF",1000,45.4523,1999.5000,"p","2024-03-13"]
["108","BIF",1000,31.8571,2852.7969,"b","2024-03-13"]
["060","BMD",1,90.8818,1.0000,"p","2024-03-13"]
["060","BMD",1,90.8818,1.0000,"b","2024-03-13"]
["096","BND",1,66.8543,1.3594,"p","2024-03-13"]
["096","BND",1,68.2142,1.3323,"b","2024-03-13"]
["068","BOB",1,13.2192,6.8750,"p","2024-03-13"]
["068","BOB",1,13.1760,6.8975,"b","2024-03-13"]
["044","BSD",1,90.8818,1.0000,"p","2024-03-13"]
["044","BSD",1,90.8818,1.0000,"b","2024-03-13"]
["064","BTN",10,11.9581,76.0005,"p","2024-03-13"]
["064","BTN",10,10.9794,82.7750,"b","2024-03-13"]
["072","BWP",10,78.1583,0.0860,"o","2024-03-13"]
["072","BWP",10,67.2525,0.0740,"b","2024-03-13"]
["084","BZD",1,45.0870,2.0157,"p","2024-03-13"]
["084","BZD",1,45.4409,2.0000,"b","2024-03-13"]
["976","CDF",1000,45.4150,2001.1400,"p","2024-03-13"]
["152","CLP",100,11.4155,796.1250,"p","2024-03-13"]
["152","CLP",1000,94.6538,960.1500,"b","2024-03-13"]
["170","COP",1000,24.1743,3759.4450,"p","2024-03-13"]
["170","COP",1000,23.1636,3923.4700,"b","2024-03-13"]
["188","CRC",100,14.1245,643.4350,"p","2024-03-13"]
["188","CRC",100,17.8172,510.0800,"b","2024-03-13"]
["192","CUP",10,37.8674,24.0000,"p","2024-03-13"]
["192","CUP",10,37.8674,24.0000,"b","2024-03-13"]
["132","CVE",100,90.3667,100.5700,"p","2024-03-13"]
["132","CVE",100,89.6479,101.3764,"b","2024-03-13"]
["262","DJF",100,51.0500,178.0250,"p","2024-03-13"]
["262","DJF",100,51.1451,177.6939,"b","2024-03-13"]
["214","DOP",10,16.5752,54.8300,"p","2024-03-13"]
["214","DOP",10,15.3857,59.0690,"b","2024-03-13"]
["012","DZD",100,63.8963,142.2332,"p","2024-03-13"]
["012","DZD",100,67.6759,134.2898,"b","2024-03-13"]
["232","ERN",10,60.2864,15.0750,"p","2024-03-13"]
["232","ERN",10,60.5879,15.0000,"b","2024-03-13"]
["230","ETB",10,17.7240,51.2762,"p","2024-03-13"]
["230","ETB",10,16.0040,56.7868,"b","2024-03-13"]
["242","FJD",1,43.0871,0.4741,"o","2024-03-13"]
["242","FJD",1,40.4606,0.4452,"b","2024-03-13"]
["238","FKP",1,121.1818,1.3334,"o","2024-03-13"]
["238","FKP",1,116.2651,1.2793,"b","2024-03-13"]
["936","GHS",1,13.0296,6.9750,"p","2024-03-13"]
["936","GHS",10,70.5631,12.8795,"b","2024-03-13"]
["292","GIP",1,121.1818,1.3334,"o","2024-03-13"]
["292","GIP",1,116.2651,1.2793,"b","2024-03-13"]
["270","GMD",10,17.0270,53.3750,"p","2024-03-13"]
["270","GMD",10,13.4143,67.7500,"b","2024-03-13"]
["324","GNF",1000,10.1278,8973.5000,"p","2024-03-13"]
["324","GNF",1000,10.5741,8594.7800,"b","2024-03-13"]
["320","GTQ",1,11.7875,7.7100,"p","2024-03-13"]
["320","GTQ",1,11.6396,7.8080,"b","2024-03-13"]
["328","GYD",100,43.4394,209.2150,"p","2024-03-13"]
["328","GYD",100,43.4633,209.1000,"b","2024-03-13"]
["340","HNL",10,36.9087,24.6234,"p","2024-03-13"]
["340","HNL",10,36.7804,24.7093,"b","2024-03-13"]
["191","HRK",1,13.2373,6.8656,"p","2024-03-13"]
["191","HRK",1,13.1799,6.8955,"b","2024-03-13"]
["332","HTG",100,86.1439,105.5000,"p","2024-03-13"]
["332","HTG",100,68.9073,131.8900,"b","2024-03-13"]
["376","ILS",1,27.9232,3.2547,"p","2024-03-13"]
["376","ILS",1,24.8481,3.6575,"b","2024-03-13"]
["368","IQD",1000,62.2683,1459.5200,"p","2024-03-13"]
["368","IQD",1000,69.3754,1310.0000,"b","2024-03-13"]
["364","IRR",10000,21.6385,42000.0000,"p","2024-03-13"]
["364","IRR",10000,21.6385,42000.0000,"b","2024-03-13"]
["352","ISK",100,69.8017,130.2000,"p","2024-03-13"]
["352","ISK",100,66.8691,135.9100,"b","2024-03-13"]
["388","JMD",100,58.8708,154.3750,"p","2024-03-13"]
["388","JMD",100,58.7896,154.5881,"b","2024-03-13"]
["400","JOD",1,128.1831,0.7090,"p","2024-03-13"]
["400","JOD",1,128.2192,0.7088,"b","2024-03-13"]
["404","KES",100,79.7734,113.9250,"p","2024-03-13"]
["404","KES",100,65.5429,138.6600,"b","2024-03-13"]
["116","KHR",1000,22.3571,4065.0000,"p","2024-03-13"]
["116","KHR",1000,22.4261,4052.5000,"b","2024-03-13"]
["174","KMF",100,20.3995,445.5100,"p","2024-03-13"]
["174","KMF",100,20.1850,450.2448,"b","2024-03-13"]
["408","KPW",100,69.9091,130.0000,"p","2024-03-13"]
["414","KWD",1,299.5445,0.3034,"p","2024-03-13"]
["414","KWD",1,295.9355,0.3071,"b","2024-03-13"]
["418","LAK",10000,79.2758,11464.0000,"p","2024-03-13"]
["418","LAK",10000,43.5242,20880.7300,"b","2024-03-13"]
["422","LBP",1000,60.0991,1512.2000,"p","2024-03-13"]
["422","LBP",10000,10.1499,89539.5000,"b","2024-03-13"]
["144","LKR",100,44.9910,202.0000,"p","2024-03-13"]
["144","LKR",100,29.6805,306.2000,"b","2024-03-13"]
["430","LRD",100,58.8994,154.3000,"p","2024-03-13"]
["430","LRD",100,47.3325,192.0070,"b","2024-03-13"]
["434","LYD",1,19.6552,4.6238,"p","2024-03-13"]
["434","LYD",1,18.9172,4.8042,"b","2024-03-13"]
["504","MAD",10,94.0971,9.6583,"p","2024-03-13"]
["504","MAD",10,90.5287,10.0390,"b","2024-03-13"]
["969","MGA",1000,22.7460,3995.5000,"p","2024-03-13"]
["969","MGA",1000,20.1125,4518.6700,"b","2024-03-13"]
["807","MKD",10,16.2463,55.9400,"p","2024-03-13"]
["807","MKD",10,16.1073,56.4226,"b","2024-03-13"]
["496","MNT",1000,31.5562,2880.0000,"p","2024-03-13"]
["496","MNT",1000,26.9074,3377.5800,"b","2024-03-13"]
["446","MOP",1,11.2820,8.0555,"p","2024-03-13"]
["446","MOP",1,11.2782,8.0582,"b","2024-03-13"]
["929","MRU",10,24.9743,36.3901,"p","2024-03-13"]
["480","MUR",10,20.7256,43.8500,"p","2024-03-13"]
["480","MUR",10,20.1614,45.0772,"b","2024-03-13"]
["462","MVR",10,58.7851,15.4600,"p","2024-03-13"]
["462","MVR",10,59.7074,15.2212,"b","2024-03-13"]
["454","MWK",100,11.3086,803.6500,"p","2024-03-13"]
["454","MWK",1000,54.1049,1679.7332,"b","2024-03-13"]
["484","MXN",10,43.9408,20.6828,"p","2024-03-13"]
["484","MXN",10,54.0963,16.8000,"b","2024-03-13"]
["458","MYR",1,21.7577,4.1770,"p","2024-03-13"]
["458","MYR",1,19.4267,4.6782,"b","2024-03-13"]
["943","MZN",10,14.1781,64.1000,"p","2024-03-13"]
["943","MZN",10,14.1879,64.0557,"b","2024-03-13"]
["516","NAD",10,59.6322,15.2404,"p","2024-03-13"]
["516","NAD",10,48.6785,18.6698,"b","2024-03-13"]
["566","NGN",100,21.8487,415.9600,"p","2024-03-13"]
["566","NGN",1000,56.4283,1610.5700,"b","2024-03-13"]
["558","NIO",10,25.4179,35.7550,"p","2024-03-13"]
["558","NIO",10,24.6880,36.8122,"b","2024-03-13"]
["524","NPR",100,74.6125,121.8050,"p","2024-03-13"]
["524","NPR",100,68.6224,132.4376,"b","2024-03-13"]
["512","OMR",1,236.0566,0.3850,"p","2024-03-13"]
["512","OMR",1,236.0689,0.3850,"b","2024-03-13"]
["604","PEN",1,24.3618,3.7305,"p","2024-03-13"]
["604","PEN",1,24.6821,3.6821,"b","2024-03-13"]
["598","PGK",1,25.8104,0.2840,"o","2024-03-13"]
["598","PGK",1,24.1382,0.2656,"b","2024-03-13"]
["608","PHP",10,17.5414,51.8100,"p","2024-03-13"]
["608","PHP",10,16.4305,55.3130,"b","2024-03-13"]
["586","PKR",100,50.9927,178.2250,"p","2024-03-13"]
["586","PKR",100,32.5592,279.1281,"b","2024-03-13"]
["600","PYG",1000,13.0073,6986.9600,"p","2024-03-13"]
["600","PYG",1000,12.4528,7298.1000,"b","2024-03-13"]
["646","RWF",1000,89.3626,1017.0000,"p","2024-03-13"]
["646","RWF",1000,70.7488,1284.5700,"b","2024-03-13"]
["682","SAR",1,24.2229,3.7519,"p","2024-03-13"]
["682","SAR",1,24.2313,3.7506,"b","2024-03-13"]
["090","SBD",1,11.2603,0.1239,"o","2024-03-13"]
["090","SBD",1,11.1148,0.1223,"b","2024-03-13"]
["690","SCR",10,63.1124,14.4000,"p","2024-03-13"]
["690","SCR",10,63.9122,14.2198,"b","2024-03-13"]
["938","SDG",100,20.3668,446.2242,"p","2024-03-13"]
["654","SHP",1,121.6453,1.3385,"o","2024-03-13"]
["925","SLE",10,78.0771,11.6400,"p","2024-03-13"]
["694","SLL",10000,78.0771,11640.0000,"p","2024-03-13"]
["694","SLL",10000,40.3437,22526.9063,"b","2024-03-13"]
["706","SOS",100,15.7099,578.5000,"p","2024-03-13"]
["706","SOS",100,15.9023,571.5000,"b","2024-03-13"]
["968","SRD",10,44.3261,20.5030,"p","2024-03-13"]
["968","SRD",10,25.8803,35.1162,"b","2024-03-13"]
["930","STN",10,40.4471,22.4693,"p","2024-03-13"]
["222","SVC",1,10.3812,8.7545,"p","2024-03-13"]
["222","SVC",1,10.3865,8.7500,"b","2024-03-13"]
["760","SYP",1000,36.1719,2512.5000,"p","2024-03-13"]
["748","SZL",10,59.6408,15.2382,"p","2024-03-13"]
["748","SZL",10,48.6785,18.6698,"b","2024-03-13"]
["788","TND",1,31.0071,2.9310,"p","2024-03-13"]
["788","TND",1,29.3536,3.0961,"b","2024-03-13"]
["776","TOP",1,40.1243,0.4415,"o","2024-03-13"]
["780","TTD",1,13.3921,6.7862,"p","2024-03-13"]
["780","TTD",1,13.4097,6.7773,"b","2024-03-13"]
["901","TWD",10,32.3130,28.1255,"p","2024-03-13"]
["901","TWD",10,28.9285,31.4160,"b","2024-03-13"]
["834","TZS",1000,39.2578,2315.0000,"p","2024-03-13"]
["834","TZS",1000,35.6584,2548.6800,"b","2024-03-13"]
["800","UGX",1000,25.5107,3562.5000,"p","2024-03-13"]
["800","UGX",1000,23.3610,3890.3200,"b","2024-03-13"]
["858","UYU",10,21.2664,42.7350,"p","2024-03-13"]
["858","UYU",10,23.4381,38.7753,"b","2024-03-13"]
["928","VES",1,20.8306,4.3629,"p","2024-03-13"]
["928","VES",10,25.1517,36.1334,"b","2024-03-13"]
["548","VUV",100,80.6942,112.6250,"p","2024-03-13"]
["548","VUV",100,75.5209,120.3400,"b","2024-03-13"]
["950","XAF",100,15.0810,602.6250,"p","2024-03-13"]
["950","XAF",100,15.1387,600.3263,"b","2024-03-13"]
["951","XCD",1,33.5357,2.7100,"p","2024-03-13"]
["951","XCD",1,33.6599,2.7000,"b","2024-03-13"]
["952","XOF",100,15.2358,596.5000,"p","2024-03-13"]
["952","XOF",100,15.1387,600.3263,"b","2024-03-13"]
["886","YER",100,36.3164,250.2500,"p","2024-03-13"]
["886","YER",100,36.3165,250.2490,"b","2024-03-13"]
["967","ZMW",10,50.4619,18.0100,"p","2024-03-13"]
["967","ZMW",10,36.9446,24.5995,"b","2024-03-13"]
["784","AED",1,24.9271,0.0000,null,"2024-03-14"]
["051","AMD",100,22.7215,0.0000,null,"2024-03-14"]
["036","AUD",1,60.5478,0.0000,null,"2024-03-14"]
["944","AZN",1,53.8499,0.0000,null,"2024-03-14"]
["975","BGN",1,51.0936,0.0000,null,"2024-03-14"]
["986","BRL",1,18.3788,0.0000,null,"2024-03-14"]
["933","BYN",1,28.3430,0.0000,null,"2024-03-14"]
["124","CAD",1,67.8161,0.0000,null,"2024-03-14"]
["756","CHF",1,104.1703,0.0000,null,"2024-03-14"]
["156","CNY",1,12.7041,0.0000,null,"2024-03-14"]
["203","CZK",10,39.5408,0.0000,null,"2024-03-14"]
["208","DKK",1,13.4008,0.0000,null,"2024-03-14"]
["818","EGP",10,18.9057,0.0000,null,"2024-03-14"]
["978","EUR",1,100.1869,0.0000,null,"2024-03-14"]
["826","GBP",1,117.0310,0.0000,null,"2024-03-14"]
["981","GEL",1,34.4542,0.0000,null,"2024-03-14"]
["344","HKD",1,11.7230,0.0000,null,"2024-03-14"]
["348","HUF",100,25.1414,0.0000,null,"2024-03-14"]
["360","IDR",10000,58.6713,0.0000,null,"2024-03-14"]
["356","INR",10,11.0418,0.0000,null,"2024-03-14"]
["392","JPY",100,62.0770,0.0000,null,"2024-03-14"]
["417","KGS",10,10.2300,0.0000,null,"2024-03-14"]
["410","KRW",1000,69.6424,0.0000,null,"2024-03-14"]
["398","KZT",100,20.3750,0.0000,null,"2024-03-14"]
["498","MDL",10,51.8636,0.0000,null,"2024-03-14"]
["578","NOK",10,87.1441,0.0000,null,"2024-03-14"]
["554","NZD",1,56.2818,0.0000,null,"2024-03-14"]
["985","PLN",1,23.3123,0.0000,null,"2024-03-14"]
["634","QAR",1,25.1497,0.0000,null,"2024-03-14"]
["946","RON",1,20.1463,0.0000,null,"2024-03-14"]
["941","RSD",100,85.3597,0.0000,null,"2024-03-14"]
["752","SEK",10,89.4395,0.0000,null,"2024-03-14"]
["702","SGD",1,68.7171,0.0000,null,"2024-03-14"]
["764","THB",10,25.6394,0.0000,null,"2024-03-14"]
["972","TJS",10,83.5584,0.0000,null,"2024-03-14"]
["934","TMT",1,26.1557,0.0000,null,"2024-03-14"]
["949","TRY",10,28.5949,0.0000,null,"2024-03-14"]
["980","UAH",10,23.7826,0.0000,null,"2024-03-14"]
["840","USD",1,91.5449,0.0000,null,"2024-03-14"]
["860","UZS",10000,73.0372,0.0000,null,"2024-03-14"]
["704","VND",10000,38.2122,0.0000,null,"2024-03-14"]
["960","XDR",1,122.1813,0.0000,null,"2024-03-14"]
["710","ZAR",10,48.9718,0.0000,null,"2024-03-14"]
["971","AFN",10,10.1966,89.7800,"p","2024-03-14"]
["971","AFN",10,12.8657,71.1545,"b","2024-03-14"]
["008","ALL",100,81.9927,111.6500,"p","2024-03-14"]
["008","ALL",100,96.6377,94.7300,"b","2024-03-14"]
["973","AOA",100,18.4529,496.1000,"p","2024-03-14"]
["973","AOA",100,10.8662,842.4742,"b","2024-03-14"]
["032","ARS",100,84.7324,108.0400,"p","2024-03-14"]
["032","ARS",100,10.7732,849.7500,"b","2024-03-14"]
["533","AWG",1,50.5773,1.8100,"p","2024-03-14"]
["533","AWG",1,51.1424,1.7900,"b","2024-03-14"]
["977","BAM",1,51.4297,1.7800,"p","2024-03-14"]
["977","BAM",1,51.2397,1.7866,"b","2024-03-14"]
["052","BBD",1,45.3395,2.0191,"p","2024-03-14"]
["052","BBD",1,45.7724,2.0000,"b","2024-03-14"]
["050","BDT",10,10.6268,86.1450,"p","2024-03-14"]
["050","BDT",100,83.4883,109.6500,"b","2024-03-14"]
["048","BHD",1,242.8247,0.3770,"p","2024-03-14"]
["048","BHD",1,242.8569,0.3770,"b","2024-03-14"]
["108","BIF",1000,45.7839,1999.5000,"p","2024-03-14"]
["108","BIF",1000,32.1149,2850.5469,"b","2024-03-14"]
["060","BMD",1,91.5449,1.0000,"p","2024-03-14"]
["060","BMD",1,91.5449,1.0000,"b","2024-03-14"]
["096","BND",1,67.3421,1.3594,"p","2024-03-14"]
["096","BND",1,68.7119,1.3323,"b","2024-03-14"]
["068","BOB",1,13.3156,6.8750,"p","2024-03-14"]
["068","BOB",1,13.2722,6.8975,"b","2024-03-14"]
["044","BSD",1,91.5449,1.0000,"p","2024-03-14"]
["044","BSD",1,91.5449,1.0000,"b","2024-03-14"]
["064","BTN",10,12.0453,76.0005,"p","2024-03-14"]
["064","BTN",10,11.0481,82.8600,"b","2024-03-14"]
["072","BWP",10,78.7286,0.0860,"o","2024-03-14"]
["072","BWP",10,67.3770,0.0736,"b","2024-03-14"]
["084","BZD",1,45.4159,2.0157,"p","2024-03-14"]
["084","BZD",1,45.7724,2.0000,"b","2024-03-14"]
["976","CDF",1000,45.7464,2001.1400,"p","2024-03-14"]
["152","CLP",100,11.4988,796.1250,"p","2024-03-14"]
["152","CLP",1000,96.7633,946.0700,"b","2024-03-14"]
["170","COP",1000,24.3506,3759.4450,"p","2024-03-14"]
["170","COP",1000,23.4516,3903.5700,"b","2024-03-14"]
["188","CRC",100,14.2275,643.4350,"p","2024-03-14"]
["188","CRC",100,18.0100,508.3000,"b","2024-03-14"]
["192","CUP",10,38.1437,24.0000,"p","2024-03-14"]
["192","CUP",10,38.1437,24.0000,"b","2024-03-14"]
["132","CVE",100,91.0261,100.5700,"p","2024-03-14"]
["132","CVE",100,90.4792,101.1778,"b","2024-03-14"]
["262","DJF",100,51.4225,178.0250,"p","2024-03-14"]
["262","DJF",100,51.4806,177.8240,"b","2024-03-14"]
["214","DOP",10,16.6961,54.8300,"p","2024-03-14"]
["214","DOP",10,15.4898,59.1000,"b","2024-03-14"]
["012","DZD",100,64.3625,142.2332,"p","2024-03-14"]
["012","DZD",100,68.2034,134.2234,"b","2024-03-14"]
["232","ERN",10,60.7263,15.0750,"p","2024-03-14"]
["232","ERN",10,61.0299,15.0000,"b","2024-03-14"]
["230","ETB",10,17.8533,51.2762,"p","2024-03-14"]
["230","ETB",10,16.1250,56.7722,"b","2024-03-14"]
["242","FJD",1,43.4014,0.4741,"o","2024-03-14"]
["242","FJD",1,40.7466,0.4451,"b","2024-03-14"]
["238","FKP",1,122.0660,1.3334,"o","2024-03-14"]
["238","FKP",1,117.1500,1.2797,"b","2024-03-14"]
["936","GHS",1,13.1247,6.9750,"p","2024-03-14"]
["936","GHS",10,70.9650,12.9000,"b","2024-03-14"]
["292","GIP",1,122.0660,1.3334,"o","2024-03-14"]
["292","GIP",1,117.1500,1.2797,"b","2024-03-14"]
["270","GMD",10,17.1513,53.3750,"p","2024-03-14"]
["270","GMD",10,13.5122,67.7500,"b","2024-03-14"]
["324","GNF",1000,10.2017,8973.5000,"p","2024-03-14"]
["324","GNF",1000,10.6529,8593.3900,"b","2024-03-14"]
["320","GTQ",1,11.8735,7.7100,"p","2024-03-14"]
["320","GTQ",1,11.7250,7.8076,"b","2024-03-14"]
["328","GYD",100,43.7564,209.2150,"p","2024-03-14"]
["328","GYD",100,43.7804,209.1000,"b","2024-03-14"]
["340","HNL",10,37.1780,24.6234,"p","2024-03-14"]
["340","HNL",10,37.0444,24.7122,"b","2024-03-14"]
["191","HRK",1,13.3339,6.8656,"p","2024-03-14"]
["191","HRK",1,13.3013,6.8824,"b","2024-03-14"]
["332","HTG",100,86.7724,105.5000,"p","2024-03-14"]
["332","HTG",100,69.4100,131.8900,"b","2024-03-14"]
["376","ILS",1,28.1270,3.2547,"p","2024-03-14"]
["376","ILS",1,25.2176,3.6302,"b","2024-03-14"]
["368","IQD",1000,62.7226,1459.5200,"p","2024-03-14"]
["368","IQD",1000,69.8816,1310.0000,"b","2024-03-14"]
["364","IRR",10000,21.7964,42000.0000,"p","2024-03-14"]
["364","IRR",10000,21.7964,42000.0000,"b","2024-03-14"]
["352","ISK",100,70.3110,130.2000,"p","2024-03-14"]
["352","ISK",100,67.4811,135.6600,"b","2024-03-14"]
["388","JMD",100,59.3003,154.3750,"p","2024-03-14"]
["388","JMD",100,59.1932,154.6545,"b","2024-03-14"]
["400","JOD",1,129.1183,0.7090,"p","2024-03-14"]
["400","JOD",1,129.1183,0.7090,"b","2024-03-14"]
["404","KES",100,80.3554,113.9250,"p","2024-03-14"]
["404","KES",100,66.5926,137.4700,"b","2024-03-14"]
["116","KHR",1000,22.5203,4065.0000,"p","2024-03-14"]
["116","KHR",1000,22.5953,4051.5000,"b","2024-03-14"]
["174","KMF",100,20.5483,445.5100,"p","2024-03-14"]
["174","KMF",100,20.3711,449.3872,"b","2024-03-14"]
["408","KPW",100,70.4192,130.0000,"p","2024-03-14"]
["414","KWD",1,301.7301,0.3034,"p","2024-03-14"]
["414","KWD",1,298.0365,0.3072,"b","2024-03-14"]
["418","LAK",10000,79.8542,11464.0000,"p","2024-03-14"]
["418","LAK",10000,43.8552,20874.3700,"b","2024-03-14"]
["422","LBP",1000,60.5376,1512.2000,"p","2024-03-14"]
["422","LBP",10000,10.2260,89521.5000,"b","2024-03-14"]
["144","LKR",100,45.3193,202.0000,"p","2024-03-14"]
["144","LKR",100,29.9382,305.7800,"b","2024-03-14"]
["430","LRD",100,59.3292,154.3000,"p","2024-03-14"]
["430","LRD",100,47.6779,192.0070,"b","2024-03-14"]
["434","LYD",1,19.7986,4.6238,"p","2024-03-14"]
["434","LYD",1,19.0441,4.8070,"b","2024-03-14"]
["504","MAD",10,94.7837,9.6583,"p","2024-03-14"]
["504","MAD",10,91.3777,10.0183,"b","2024-03-14"]
["969","MGA",1000,22.9120,3995.5000,"p","2024-03-14"]
["969","MGA",1000,20.2626,4517.9200,"b","2024-03-14"]
["807","MKD",10,16.3648,55.9400,"p","2024-03-14"]
["807","MKD",10,16.2671,56.2760,"b","2024-03-14"]
["496","MNT",1000,31.7864,2880.0000,"p","2024-03-14"]
["496","MNT",1000,27.0750,3381.1600,"b","2024-03-14"]
["446","MOP",1,11.3643,8.0555,"p","2024-03-14"]
["446","MOP",1,11.3602,8.0584,"b","2024-03-14"]
["929","MRU",10,25.1565,36.3901,"p","2024-03-14"]
["480","MUR",10,20.8768,43.8500,"p","2024-03-14"]
["480","MUR",10,19.6686,46.5437,"b","2024-03-14"]
["462","MVR",10,59.2140,15.4600,"p","2024-03-14"]
["462","MVR",10,60.0196,15.2525,"b","2024-03-14"]
["454","MWK",100,11.3911,803.6500,"p","2024-03-14"]
["454","MWK",1000,54.4373,1681.6575,"b","2024-03-14"]
["484","MXN",10,44.2614,20.6828,"p","2024-03-14"]
["484","MXN",10,54.9275,16.6665,"b","2024-03-14"]
["458","MYR",1,21.9164,4.1770,"p","2024-03-14"]
["458","MYR",1,19.5358,4.6860,"b","2024-03-14"]
["943","MZN",10,14.2816,64.1000,"p","2024-03-14"]
["943","MZN",10,14.3130,63.9593,"b","2024-03-14"]
["516","NAD",10,60.0673,15.2404,"p","2024-03-14"]
["516","NAD",10,49.2754,18.5782,"b","2024-03-14"]
["566","NGN",100,22.0081,415.9600,"p","2024-03-14"]
["566","NGN",1000,57.0711,1604.0500,"b","2024-03-14"]
["558","NIO",10,25.6034,35.7550,"p","2024-03-14"]
["558","NIO",10,24.8548,36.8319,"b","2024-03-14"]
["524","NPR",100,75.1569,121.8050,"p","2024-03-14"]
["524","NPR",100,69.0710,132.5373,"b","2024-03-14"]
["512","OMR",1,237.7790,0.3850,"p","2024-03-14"]
["512","OMR",1,237.7913,0.3850,"b","2024-03-14"]
["604","PEN",1,24.5396,3.7305,"p","2024-03-14"]
["604","PEN",1,24.9244,3.6729,"b","2024-03-14"]
["598","PGK",1,25.9988,0.2840,"o","2024-03-14"]
["598","PGK",1,24.3143,0.2656,"b","2024-03-14"]
["608","PHP",10,17.6693,51.8100,"p","2024-03-14"]
["608","PHP",10,16.5288,55.3850,"b","2024-03-14"]
["586","PKR",100,51.3648,178.2250,"p","2024-03-14"]
["586","PKR",100,32.9538,277.7979,"b","2024-03-14"]
["600","PYG",1000,13.1023,6986.9600,"p","2024-03-14"]
["600","PYG",1000,12.5392,7300.7000,"b","2024-03-14"]
["646","RWF",1000,90.0147,1017.0000,"p","2024-03-14"]
["646","RWF",1000,71.2806,1284.2900,"b","2024-03-14"]
["682","SAR",1,24.3996,3.7519,"p","2024-03-14"]
["682","SAR",1,24.4094,3.7504,"b","2024-03-14"]
["090","SBD",1,11.3424,0.1239,"o","2024-03-14"]
["090","SBD",1,11.0495,0.1207,"b","2024-03-14"]
["690","SCR",10,63.5728,14.4000,"p","2024-03-14"]
["690","SCR",10,65.9669,13.8774,"b","2024-03-14"]
["938","SDG",100,20.5154,446.2242,"p","2024-03-14"]
["654","SHP",1,122.5328,1.3385,"o","2024-03-14"]
["925","SLE",10,78.6468,11.6400,"p","2024-03-14"]
["694","SLL",10000,78.6468,11640.0000,"p","2024-03-14"]
["694","SLL",10000,40.3534,22685.8066,"b","2024-03-14"]
["706","SOS",100,15.8245,578.5000,"p","2024-03-14"]
["706","SOS",100,16.0114,571.7500,"b","2024-03-14"]
["968","SRD",10,44.6495,20.5030,"p","2024-03-14"]
["968","SRD",10,26.0139,35.1908,"b","2024-03-14"]
["930","STN",10,40.7422,22.4693,"p","2024-03-14"]
["222","SVC",1,10.4569,8.7545,"p","2024-03-14"]
["222","SVC",1,10.4623,8.7500,"b","2024-03-14"]
["760","SYP",1000,36.4358,2512.5000,"p","2024-03-14"]
["748","SZL",10,60.0759,15.2382,"p","2024-03-14"]
["748","SZL",10,49.2754,18.5782,"b","2024-03-14"]
["788","TND",1,31.2333,2.9310,"p","2024-03-14"]
["788","TND",1,29.5802,3.0948,"b","2024-03-14"]
["776","TOP",1,40.4171,0.4415,"o","2024-03-14"]
["780","TTD",1,13.4899,6.7862,"p","2024-03-14"]
["780","TTD",1,13.5094,6.7764,"b","2024-03-14"]
["901","TWD",10,32.5487,28.1255,"p","2024-03-14"]
["901","TWD",10,29.0905,31.4690,"b","2024-03-14"]
["834","TZS",1000,39.5442,2315.0000,"p","2024-03-14"]
["834","TZS",1000,36.0309,2540.7300,"b","2024-03-14"]
["800","UGX",1000,25.6968,3562.5000,"p","2024-03-14"]
["800","UGX",1000,23.5173,3892.6600,"b","2024-03-14"]
["858","UYU",10,21.4215,42.7350,"p","2024-03-14"]
["858","UYU",10,23.6578,38.6954,"b","2024-03-14"]
["928","VES",1,20.9826,4.3629,"p","2024-03-14"]
["928","VES",10,25.3155,36.1616,"b","2024-03-14"]
["548","VUV",100,81.2829,112.6250,"p","2024-03-14"]
["548","VUV",100,76.0024,120.4500,"b","2024-03-14"]
["950","XAF",100,15.1910,602.6250,"p","2024-03-14"]
["950","XAF",100,15.2783,599.1830,"b","2024-03-14"]
["951","XCD",1,33.7804,2.7100,"p","2024-03-14"]
["951","XCD",1,33.9055,2.7000,"b","2024-03-14"]
["952","XOF",100,15.3470,596.5000,"p","2024-03-14"]
["952","XOF",100,15.2783,599.1830,"b","2024-03-14"]
["886","YER",100,36.5814,250.2500,"p","2024-03-14"]
["886","YER",100,36.5818,250.2470,"b","2024-03-14"]
["967","ZMW",10,50.8300,18.0100,"p","2024-03-14"]
["967","ZMW",10,37.1331,24.6532,"b","2024-03-14"]
["784","AED",1,24.9519,0.0000,null,"2024-03-15"]
["051","AMD",100,22.7582,0.0000,null,"2024-03-15"]
["036","AUD",1,60.6263,0.0000,null,"2024-03-15"]
["944","AZN",1,53.9035,0.0000,null,"2024-03-15"]
["975","BGN",1,51.2522,0.0000,null,"2024-03-15"]
["986","BRL",1,18.4008,0.0000,null,"2024-03-15"]
["933","BYN",1,28.3282,0.0000,null,"2024-03-15"]
["124","CAD",1,68.0195,0.0000,null,"2024-03-15"]
["756","CHF",1,104.1554,0.0000,null,"2024-03-15"]
["156","CNY",1,12.7151,0.0000,null,"2024-03-15"]
["203","CZK",10,39.6709,0.0000,null,"2024-03-15"]
["208","DKK",1,13.4419,0.0000,null,"2024-03-15"]
["818","EGP",10,19.1568,0.0000,null,"2024-03-15"]
["978","EUR",1,100.2625,0.0000,null,"2024-03-15"]
["826","GBP",1,117.2665,0.0000,null,"2024-03-15"]
["981","GEL",1,34.4677,0.0000,null,"2024-03-15"]
["344","HKD",1,11.7362,0.0000,null,"2024-03-15"]
["348","HUF",100,25.4389,0.0000,null,"2024-03-15"]
["360","IDR",10000,58.8315,0.0000,null,"2024-03-15"]
["356","INR",10,11.0700,0.0000,null,"2024-03-15"]
["392","JPY",100,62.0797,0.0000,null,"2024-03-15"]
["417","KGS",10,10.2375,0.0000,null,"2024-03-15"]
["410","KRW",1000,69.5476,0.0000,null,"2024-03-15"]
["398","KZT",100,20.3685,0.0000,null,"2024-03-15"]
["498","MDL",10,52.0351,0.0000,null,"2024-03-15"]
["578","NOK",10,87.3139,0.0000,null,"2024-03-15"]
["554","NZD",1,56.5164,0.0000,null,"2024-03-15"]
["985","PLN",1,23.3866,0.0000,null,"2024-03-15"]
["634","QAR",1,25.1747,0.0000,null,"2024-03-15"]
["946","RON",1,20.1659,0.0000,null,"2024-03-15"]
["941","RSD",100,85.5597,0.0000,null,"2024-03-15"]
["752","SEK",10,89.5564,0.0000,null,"2024-03-15"]
["702","SGD",1,68.7441,0.0000,null,"2024-03-15"]
["764","THB",10,25.6889,0.0000,null,"2024-03-15"]
["972","TJS",10,83.6415,0.0000,null,"2024-03-15"]
["934","TMT",1,26.1817,0.0000,null,"2024-03-15"]
["949","TRY",10,28.5756,0.0000,null,"2024-03-15"]
["980","UAH",10,23.6249,0.0000,null,"2024-03-15"]
["840","USD",1,91.6359,0.0000,null,"2024-03-15"]
["860","UZS",10000,73.0398,0.0000,null,"2024-03-15"]
["704","VND",10000,38.2342,0.0000,null,"2024-03-15"]
["960","XDR",1,122.2744,0.0000,null,"2024-03-15"]
["710","ZAR",10,49.2081,0.0000,null,"2024-03-15"]
["971","AFN",10,10.2067,89.7800,"p","2024-03-15"]
["971","AFN",10,12.8412,71.3609,"b","2024-03-15"]
["008","ALL",100,82.0742,111.6500,"p","2024-03-15"]
["008","ALL",100,96.3068,95.1500,"b","2024-03-15"]
["973","AOA",100,18.4713,496.1000,"p","2024-03-15"]
["973","AOA",100,10.8974,840.8971,"b","2024-03-15"]
["032","ARS",100,84.8166,108.0400,"p","2024-03-15"]
["032","ARS",100,10.7775,850.2500,"b","2024-03-15"]
["533","AWG",1,50.6276,1.8100,"p","2024-03-15"]
["533","AWG",1,51.1932,1.7900,"b","2024-03-15"]
["977","BAM",1,51.4808,1.7800,"p","2024-03-15"]
["977","BAM",1,50.9910,1.7971,"b","2024-03-15"]
["052","BBD",1,45.3845,2.0191,"p","2024-03-15"]
["052","BBD",1,45.8180,2.0000,"b","2024-03-15"]
["050","BDT",10,10.6374,86.1450,"p","2024-03-15"]
["050","BDT",100,83.5997,109.6127,"b","2024-03-15"]
["048","BHD",1,243.0660,0.3770,"p","2024-03-15"]
["048","BHD",1,243.1499,0.3769,"b","2024-03-15"]
["108","BIF",1000,45.8294,1999.5000,"p","2024-03-15"]
["108","BIF",1000,32.0418,2859.8887,"b","2024-03-15"]
["060","BMD",1,91.6359,1.0000,"p","2024-03-15"]
["060","BMD",1,91.6359,1.0000,"b","2024-03-15"]
["096","BND",1,67.4091,1.3594,"p","2024-03-15"]
["096","BND",1,68.5897,1.3360,"b","2024-03-15"]
["068","BOB",1,13.3289,6.8750,"p","2024-03-15"]
["068","BOB",1,13.2326,6.9250,"b","2024-03-15"]
["044","BSD",1,91.6359,1.0000,"p","2024-03-15"]
["044","BSD",1,91.6359,1.0000,"b","2024-03-15"]
["064","BTN",10,12.0573,76.0005,"p","2024-03-15"]
["064","BTN",10,11.0638,82.8250,"b","2024-03-15"]
["072","BWP",10,78.8069,0.0860,"o","2024-03-15"]
["072","BWP",10,67.5357,0.0737,"b","2024-03-15"]
["084","BZD",1,45.4611,2.0157,"p","2024-03-15"]
["084","BZD",1,45.8180,2.0000,"b","2024-03-15"]
["976","CDF",1000,45.7918,2001.1400,"p","2024-03-15"]
["152","CLP",100,11.5102,796.1250,"p","2024-03-15"]
["152","CLP",1000,97.4145,940.6800,"b","2024-03-15"]
["170","COP",1000,24.3748,3759.4450,"p","2024-03-15"]
["170","COP",1000,23.5473,3891.5600,"b","2024-03-15"]
["188","CRC",100,14.2417,643.4350,"p","2024-03-15"]
["188","CRC",100,18.0823,506.7700,"b","2024-03-15"]
["192","CUP",10,38.1816,24.0000,"p","2024-03-15"]
["192","CUP",10,38.1816,24.0000,"b","2024-03-15"]
["132","CVE",100,91.1165,100.5700,"p","2024-03-15"]
["132","CVE",100,90.0892,101.7169,"b","2024-03-15"]
["262","DJF",100,51.4736,178.0250,"p","2024-03-15"]
["262","DJF",100,51.5394,177.7977,"b","2024-03-15"]
["214","DOP",10,16.7127,54.8300,"p","2024-03-15"]
["214","DOP",10,15.5005,59.1180,"b","2024-03-15"]
["012","DZD",100,64.4265,142.2332,"p","2024-03-15"]
["012","DZD",100,68.1638,134.4349,"b","2024-03-15"]
["232","ERN",10,60.7867,15.0750,"p","2024-03-15"]
["232","ERN",10,61.0906,15.0000,"b","2024-03-15"]
["230","ETB",10,17.8710,51.2762,"p","2024-03-15"]
["230","ETB",10,16.1342,56.7962,"b","2024-03-15"]
["242","FJD",1,43.4446,0.4741,"o","2024-03-15"]
["242","FJD",1,40.6222,0.4433,"b","2024-03-15"]
["238","FKP",1,122.1873,1.3334,"o","2024-03-15"]
["238","FKP",1,116.8633,1.2753,"b","2024-03-15"]
["936","GHS",1,13.1378,6.9750,"p","2024-03-15"]
["936","GHS",10,71.0262,12.9017,"b","2024-03-15"]
["292","GIP",1,122.1873,1.3334,"o","2024-03-15"]
["292","GIP",1,116.8633,1.2753,"b","2024-03-15"]
["270","GMD",10,17.1683,53.3750,"p","2024-03-15"]
["270","GMD",10,13.4921,67.9180,"b","2024-03-15"]
["324","GNF",1000,10.2118,8973.5000,"p","2024-03-15"]
["324","GNF",1000,10.6612,8595.3100,"b","2024-03-15"]
["320","GTQ",1,11.8853,7.7100,"p","2024-03-15"]
["320","GTQ",1,11.7383,7.8065,"b","2024-03-15"]
["328","GYD",100,43.7999,209.2150,"p","2024-03-15"]
["328","GYD",100,43.7821,209.3000,"b","2024-03-15"]
["340","HNL",10,37.2150,24.6234,"p","2024-03-15"]
["340","HNL",10,37.0707,24.7192,"b","2024-03-15"]
["191","HRK",1,13.3471,6.8656,"p","2024-03-15"]
["191","HRK",1,13.2363,6.9231,"b","2024-03-15"]
["332","HTG",100,86.8587,105.5000,"p","2024-03-15"]
["332","HTG",100,69.3207,132.1913,"b","2024-03-15"]
["376","ILS",1,28.1549,3.2547,"p","2024-03-15"]
["376","ILS",1,25.0741,3.6546,"b","2024-03-15"]
["368","IQD",1000,62.7850,1459.5200,"p","2024-03-15"]
["368","IQD",1000,69.9511,1310.0000,"b","2024-03-15"]
["364","IRR",10000,21.8181,42000.0000,"p","2024-03-15"]
["364","IRR",10000,21.8181,42000.0000,"b","2024-03-15"]
["352","ISK",100,70.3809,130.2000,"p","2024-03-15"]
["352","ISK",100,67.1522,136.4600,"b","2024-03-15"]
["388","JMD",100,59.3593,154.3750,"p","2024-03-15"]
["388","JMD",100,59.3406,154.4236,"b","2024-03-15"]
["400","JOD",1,129.2467,0.7090,"p","2024-03-15"]
["400","JOD",1,129.2467,0.7090,"b","2024-03-15"]
["404","KES",100,80.4353,113.9250,"p","2024-03-15"]
["404","KES",100,67.4488,135.8600,"b","2024-03-15"]
["116","KHR",1000,22.5427,4065.0000,"p","2024-03-15"]
["116","KHR",1000,22.6303,4049.2500,"b","2024-03-15"]
["174","KMF",100,20.5688,445.5100,"p","2024-03-15"]
["174","KMF",100,20.2713,452.0475,"b","2024-03-15"]
["408","KPW",100,70.4892,130.0000,"p","2024-03-15"]
["414","KWD",1,302.0300,0.3034,"p","2024-03-15"]
["414","KWD",1,298.3522,0.3071,"b","2024-03-15"]
["418","LAK",10000,79.9336,11464.0000,"p","2024-03-15"]
["418","LAK",10000,43.9045,20871.6400,"b","2024-03-15"]
["422","LBP",1000,60.5977,1512.2000,"p","2024-03-15"]
["422","LBP",10000,10.2296,89579.4800,"b","2024-03-15"]
["144","LKR",100,45.3643,202.0000,"p","2024-03-15"]
["144","LKR",100,29.9993,305.4600,"b","2024-03-15"]
["430","LRD",100,59.3881,154.3000,"p","2024-03-15"]
["430","LRD",100,47.7253,192.0070,"b","2024-03-15"]
["434","LYD",1,19.8183,4.6238,"p","2024-03-15"]
["434","LYD",1,19.0650,4.8065,"b","2024-03-15"]
["504","MAD",10,94.8779,9.6583,"p","2024-03-15"]
["504","MAD",10,91.0523,10.0641,"b","2024-03-15"]
["969","MGA",1000,22.9348,3995.5000,"p","2024-03-15"]
["969","MGA",1000,20.3377,4505.7100,"b","2024-03-15"]
["807","MKD",10,16.3811,55.9400,"p","2024-03-15"]
["807","MKD",10,16.2060,56.5446,"b","2024-03-15"]
["496","MNT",1000,31.8180,2880.0000,"p","2024-03-15"]
["496","MNT",1000,27.1363,3376.8700,"b","2024-03-15"]
["446","MOP",1,11.3756,8.0555,"p","2024-03-15"]
["446","MOP",1,11.3729,8.0574,"b","2024-03-15"]
["929","MRU",10,25.1815,36.3901,"p","2024-03-15"]
["480","MUR",10,20.8976,43.8500,"p","2024-03-15"]
["480","MUR",10,19.5628,46.8420,"b","2024-03-15"]
["462","MVR",10,59.2729,15.4600,"p","2024-03-15"]
["462","MVR",10,59.4814,15.4058,"b","2024-03-15"]
["454","MWK",100,11.4025,803.6500,"p","2024-03-15"]
["454","MWK",1000,54.4420,1683.1831,"b","2024-03-15"]
["484","MXN",10,44.3054,20.6828,"p","2024-03-15"]
["484","MXN",10,54.8682,16.7011,"b","2024-03-15"]
["458","MYR",1,21.9382,4.1770,"p","2024-03-15"]
["458","MYR",1,19.5552,4.6860,"b","2024-03-15"]
["943","MZN",10,14.2958,64.1000,"p","2024-03-15"]
["943","MZN",10,14.3278,63.9567,"b","2024-03-15"]
["516","NAD",10,60.1270,15.2404,"p","2024-03-15"]
["516","NAD",10,48.9142,18.7340,"b","2024-03-15"]
["566","NGN",100,22.0300,415.9600,"p","2024-03-15"]
["566","NGN",1000,57.4700,1594.5000,"b","2024-03-15"]
["558","NIO",10,25.6288,35.7550,"p","2024-03-15"]
["558","NIO",10,24.8933,36.8115,"b","2024-03-15"]
["524","NPR",100,75.2316,121.8050,"p","2024-03-15"]
["524","NPR",100,69.1798,132.4604,"b","2024-03-15"]
["512","OMR",1,238.0153,0.3850,"p","2024-03-15"]
["512","OMR",1,238.0277,0.3850,"b","2024-03-15"]
["604","PEN",1,24.5640,3.7305,"p","2024-03-15"]
["604","PEN",1,24.8578,3.6864,"b","2024-03-15"]
["598","PGK",1,26.0246,0.2840,"o","2024-03-15"]
["598","PGK",1,24.3293,0.2655,"b","2024-03-15"]
["608","PHP",10,17.6869,51.8100,"p","2024-03-15"]
["608","PHP",10,16.5393,55.4050,"b","2024-03-15"]
["586","PKR",100,51.4159,178.2250,"p","2024-03-15"]
["586","PKR",100,32.8517,278.9380,"b","2024-03-15"]
["600","PYG",1000,13.1153,6986.9600,"p","2024-03-15"]
["600","PYG",1000,12.5589,7296.5000,"b","2024-03-15"]
["646","RWF",1000,90.1041,1017.0000,"p","2024-03-15"]
["646","RWF",1000,71.2709,1285.7400,"b","2024-03-15"]
["682","SAR",1,24.4239,3.7519,"p","2024-03-15"]
["682","SAR",1,24.4343,3.7503,"b","2024-03-15"]
["090","SBD",1,11.3537,0.1239,"o","2024-03-15"]
["090","SBD",1,11.2071,0.1223,"b","2024-03-15"]
["690","SCR",10,63.6360,14.4000,"p","2024-03-15"]
["690","SCR",10,66.6230,13.7544,"b","2024-03-15"]
["938","SDG",100,20.5358,446.2242,"p","2024-03-15"]
["654","SHP",1,122.6547,1.3385,"o","2024-03-15"]
["925","SLE",10,78.7250,11.6400,"p","2024-03-15"]
["694","SLL",10000,78.7250,11640.0000,"p","2024-03-15"]
["694","SLL",10000,40.5466,22600.1504,"b","2024-03-15"]
["706","SOS",100,15.8403,578.5000,"p","2024-03-15"]
["706","SOS",100,16.0343,571.5000,"b","2024-03-15"]
["968","SRD",10,44.6939,20.5030,"p","2024-03-15"]
["968","SRD",10,26.0431,35.1862,"b","2024-03-15"]
["930","STN",10,40.7827,22.4693,"p","2024-03-15"]
["222","SVC",1,10.4673,8.7545,"p","2024-03-15"]
["222","SVC",1,10.4727,8.7500,"b","2024-03-15"]
["760","SYP",1000,36.4720,2512.5000,"p","2024-03-15"]
["748","SZL",10,60.1356,15.2382,"p","2024-03-15"]
["748","SZL",10,48.9142,18.7340,"b","2024-03-15"]
["788","TND",1,31.2644,2.9310,"p","2024-03-15"]
["788","TND",1,29.5876,3.0971,"b","2024-03-15"]
["776","TOP",1,40.4572,0.4415,"o","2024-03-15"]
["780","TTD",1,13.5033,6.7862,"p","2024-03-15"]
["780","TTD",1,13.5232,6.7762,"b","2024-03-15"]
["901","TWD",10,32.5811,28.1255,"p","2024-03-15"]
["901","TWD",10,29.0834,31.5080,"b","2024-03-15"]
["834","TZS",1000,39.5835,2315.0000,"p","2024-03-15"]
["834","TZS",1000,36.0167,2544.2600,"b","2024-03-15"]
["800","UGX",1000,25.7224,3562.5000,"p","2024-03-15"]
["800","UGX",1000,23.5693,3887.9400,"b","2024-03-15"]
["858","UYU",10,21.4428,42.7350,"p","2024-03-15"]
["858","UYU",10,23.7787,38.5370,"b","2024-03-15"]
["928","VES",1,21.0034,4.3629,"p","2024-03-15"]
["928","VES",10,25.2952,36.2266,"b","2024-03-15"]
["548","VUV",100,81.3637,112.6250,"p","2024-03-15"]
["548","VUV",100,76.1096,120.4000,"b","2024-03-15"]
["950","XAF",100,15.2061,602.6250,"p","2024-03-15"]
["950","XAF",100,15.2035,602.7300,"b","2024-03-15"]
["951","XCD",1,33.8140,2.7100,"p","2024-03-15"]
["951","XCD",1,33.9392,2.7000,"b","2024-03-15"]
["952","XOF",100,15.3623,596.5000,"p","2024-03-15"]
["952","XOF",100,15.2035,602.7300,"b","2024-03-15"]
["886","YER",100,36.6177,250.2500,"p","2024-03-15"]
["886","YER",100,36.6151,250.2680,"b","2024-03-15"]
["967","ZMW",10,50.8806,18.0100,"p","2024-03-15"]
["967","ZMW",10,36.8540,24.8646,"b","2024-03-15"]
["784","AED",1,25.0157,0.0000,null,"2024-03-16"]
["051","AMD",100,22.8175,0.0000,null,"2024-03-16"]
["036","AUD",1,60.3310,0.0000,null,"2024-03-16"]
["944","AZN",1,54.0412,0.0000,null,"2024-03-16"]
["975","BGN",1,51.3174,0.0000,null,"2024-03-16"]
["986","BRL",1,18.4608,0.0000,null,"2024-03-16"]
["933","BYN",1,28.4242,0.0000,null,"2024-03-16"]
["124","CAD",1,67.9914,0.0000,null,"2024-03-16"]
["756","CHF",1,104.0548,0.0000,null,"2024-03-16"]
["156","CNY",1,12.7328,0.0000,null,"2024-03-16"]
["203","CZK",10,39.8707,0.0000,null,"2024-03-16"]
["208","DKK",1,13.4600,0.0000,null,"2024-03-16"]
["818","EGP",10,19.2057,0.0000,null,"2024-03-16"]
["978","EUR",1,99.9718,0.0000,null,"2024-03-16"]
["826","GBP",1,117.1067,0.0000,null,"2024-03-16"]
["981","GEL",1,34.3337,0.0000,null,"2024-03-16"]
["344","HKD",1,11.7661,0.0000,null,"2024-03-16"]
["348","HUF",100,25.5039,0.0000,null,"2024-03-16"]
["360","IDR",10000,58.9591,0.0000,null,"2024-03-16"]
["356","INR",10,11.0983,0.0000,null,"2024-03-16"]
["392","JPY",100,61.8737,0.0000,null,"2024-03-16"]
["417","KGS",10,10.2637,0.0000,null,"2024-03-16"]
["410","KRW",1000,69.0492,0.0000,null,"2024-03-16"]
["398","KZT",100,20.4537,0.0000,null,"2024-03-16"]
["498","MDL",10,52.1837,0.0000,null,"2024-03-16"]
["578","NOK",10,87.5277,0.0000,null,"2024-03-16"]
["554","NZD",1,56.1050,0.0000,null,"2024-03-16"]
["985","PLN",1,23.3220,0.0000,null,"2024-03-16"]
["634","QAR",1,25.2390,0.0000,null,"2024-03-16"]
["946","RON",1,20.1271,0.0000,null,"2024-03-16"]
["941","RSD",100,85.2877,0.0000,null,"2024-03-16"]
["752","SEK",10,89.4190,0.0000,null,"2024-03-16"]
["702","SGD",1,68.6930,0.0000,null,"2024-03-16"]
["764","THB",10,25.6591,0.0000,null,"2024-03-16"]
["972","TJS",10,83.8819,0.0000,null,"2024-03-16"]
["934","TMT",1,26.2486,0.0000,null,"2024-03-16"]
["949","TRY",10,28.6273,0.0000,null,"2024-03-16"]
["980","UAH",10,23.7480,0.0000,null,"2024-03-16"]
["840","USD",1,91.8700,0.0000,null,"2024-03-16"]
["860","UZS",10000,73.1041,0.0000,null,"2024-03-16"]
["704","VND",10000,38.3127,0.0000,null,"2024-03-16"]
["960","XDR",1,122.6079,0.0000,null,"2024-03-16"]
["710","ZAR",10,49.1770,0.0000,null,"2024-03-16"]
["971","AFN",10,10.2328,89.7800,"p","2024-03-16"]
["971","AFN",10,12.8763,71.3481,"b","2024-03-16"]
["008","ALL",100,82.2839,111.6500,"p","2024-03-16"]
["008","ALL",100,96.6747,95.0300,"b","2024-03-16"]
["973","AOA",100,18.5184,496.1000,"p","2024-03-16"]
["973","AOA",100,10.9185,841.4172,"b","2024-03-16"]
["032","ARS",100,85.0333,108.0400,"p","2024-03-16"]
["032","ARS",100,10.7987,850.7500,"b","2024-03-16"]
["533","AWG",1,50.7569,1.8100,"p","2024-03-16"]
["533","AWG",1,51.3240,1.7900,"b","2024-03-16"]
["977","BAM",1,51.6124,1.7800,"p","2024-03-16"]
["977","BAM",1,51.1469,1.7962,"b","2024-03-16"]
["052","BBD",1,45.5005,2.0191,"p","2024-03-16"]
["052","BBD",1,45.9350,2.0000,"b","2024-03-16"]
["050","BDT",10,10.6646,86.1450,"p","2024-03-16"]
["050","BDT",100,83.8532,109.5605,"b","2024-03-16"]
["048","BHD",1,243.6870,0.3770,"p","2024-03-16"]
["048","BHD",1,243.7323,0.3769,"b","2024-03-16"]
["108","BIF",1000,45.9465,1999.5000,"p","2024-03-16"]
["108","BIF",1000,32.1095,2861.1484,"b","2024-03-16"]
["060","BMD",1,91.8700,1.0000,"p","2024-03-16"]
["060","BMD",1,91.8700,1.0000,"b","2024-03-16"]
["096","BND",1,67.5813,1.3594,"p","2024-03-16"]
["096","BND",1,68.6827,1.3376,"b","2024-03-16"]
["068","BOB",1,13.3629,6.8750,"p","2024-03-16"]
["068","BOB",1,13.2752,6.9204,"b","2024-03-16"]
["044","BSD",1,91.8700,1.0000,"p","2024-03-16"]
["044","BSD",1,91.8700,1.0000,"b","2024-03-16"]
["064","BTN",10,12.0881,76.0005,"p","2024-03-16"]
["064","BTN",10,11.0839,82.8862,"b","2024-03-16"]
["072","BWP",10,79.0082,0.0860,"o","2024-03-16"]
["072","BWP",10,67.4326,0.0734,"b","2024-03-16"]
["084","BZD",1,45.5772,2.0157,"p","2024-03-16"]
["084","BZD",1,45.9350,2.0000,"b","2024-03-16"]
["976","CDF",1000,45.9088,2001.1400,"p","2024-03-16"]
["152","CLP",100,11.5396,796.1250,"p","2024-03-16"]
["152","CLP",1000,97.4955,942.3000,"b","2024-03-16"]
["170","COP",1000,24.4371,3759.4450,"p","2024-03-16"]
["170","COP",1000,23.6646,3882.1700,"b","2024-03-16"]
["188","CRC",100,14.2781,643.4350,"p","2024-03-16"]
["188","CRC",100,18.1497,506.1800,"b","2024-03-16"]
["192","CUP",10,38.2792,24.0000,"p","2024-03-16"]
["192","CUP",10,38.2792,24.0000,"b","2024-03-16"]
["132","CVE",100,91.3493,100.5700,"p","2024-03-16"]
["132","CVE",100,90.3414,101.6920,"b","2024-03-16"]
["262","DJF",100,51.6051,178.0250,"p","2024-03-16"]
["262","DJF",100,51.6573,177.8453,"b","2024-03-16"]
["214","DOP",10,16.7554,54.8300,"p","2024-03-16"]
["214","DOP",10,15.5409,59.1150,"b","2024-03-16"]
["012","DZD",100,64.5911,142.2332,"p","2024-03-16"]
["012","DZD",100,68.4071,134.2990,"b","2024-03-16"]
["232","ERN",10,60.9420,15.0750,"p","2024-03-16"]
["232","ERN",10,61.2467,15.0000,"b","2024-03-16"]
["230","ETB",10,17.9167,51.2762,"p","2024-03-16"]
["230","ETB",10,16.1761,56.7937,"b","2024-03-16"]
["242","FJD",1,43.5556,0.4741,"o","2024-03-16"]
["242","FJD",1,40.9740,0.4460,"b","2024-03-16"]
["238","FKP",1,122.4995,1.3334,"o","2024-03-16"]
["238","FKP",1,117.0056,1.2736,"b","2024-03-16"]
["936","GHS",1,13.1713,6.9750,"p","2024-03-16"]
["936","GHS",10,71.1090,12.9196,"b","2024-03-16"]
["292","GIP",1,122.4995,1.3334,"o","2024-03-16"]
["292","GIP",1,117.0056,1.2736,"b","2024-03-16"]
["270","GMD",10,17.2122,53.3750,"p","2024-03-16"]
["270","GMD",10,13.5236,67.9331,"b","2024-03-16"]
["324","GNF",1000,10.2379,8973.5000,"p","2024-03-16"]
["324","GNF",1000,10.6875,8596.0000,"b","2024-03-16"]
["320","GTQ",1,11.9157,7.7100,"p","2024-03-16"]
["320","GTQ",1,11.7657,7.8083,"b","2024-03-16"]
["328","GYD",100,43.9118,209.2150,"p","2024-03-16"]
["328","GYD",100,43.8939,209.3000,"b","2024-03-16"]
["340","HNL",10,37.3100,24.6234,"p","2024-03-16"]
["340","HNL",10,37.1530,24.7275,"b","2024-03-16"]
["191","HRK",1,13.3812,6.8656,"p","2024-03-16"]
["191","HRK",1,13.2768,6.9196,"b","2024-03-16"]
["332","HTG",100,87.0806,105.5000,"p","2024-03-16"]
["332","HTG",100,69.4302,132.3199,"b","2024-03-16"]
["376","ILS",1,28.2269,3.2547,"p","2024-03-16"]
["376","ILS",1,25.0197,3.6719,"b","2024-03-16"]
["368","IQD",1000,62.9454,1459.5200,"p","2024-03-16"]
["368","IQD",1000,70.1298,1310.0000,"b","2024-03-16"]
["364","IRR",10000,21.8738,42000.0000,"p","2024-03-16"]
["364","IRR",10000,21.8738,42000.0000,"b","2024-03-16"]
["352","ISK",100,70.5607,130.2000,"p","2024-03-16"]
["352","ISK",100,67.2646,136.5800,"b","2024-03-16"]
["388","JMD",100,59.5109,154.3750,"p","2024-03-16"]
["388","JMD",100,59.5658,154.2329,"b","2024-03-16"]
["400","JOD",1,129.5769,0.7090,"p","2024-03-16"]
["400","JOD",1,129.6134,0.7088,"b","2024-03-16"]
["404","KES",100,80.6408,113.9250,"p","2024-03-16"]
["404","KES",100,68.2845,134.5400,"b","2024-03-16"]
["116","KHR",1000,22.6002,4065.0000,"p","2024-03-16"]
["116","KHR",1000,22.6611,4054.0898,"b","2024-03-16"]
["174","KMF",100,20.6213,445.5100,"p","2024-03-16"]
["174","KMF",100,20.3333,451.8202,"b","2024-03-16"]
["408","KPW",100,70.6692,130.0000,"p","2024-03-16"]
["414","KWD",1,302.8016,0.3034,"p","2024-03-16"]
["414","KWD",1,298.9100,0.3074,"b","2024-03-16"]
["418","LAK",10000,80.1378,11464.0000,"p","2024-03-16"]
["418","LAK",10000,43.9464,20905.0200,"b","2024-03-16"]
["422","LBP",1000,60.7525,1512.2000,"p","2024-03-16"]
["422","LBP",10000,10.2586,89554.4800,"b","2024-03-16"]
["144","LKR",100,45.4802,202.0000,"p","2024-03-16"]
["144","LKR",100,30.1085,305.1300,"b","2024-03-16"]
["430","LRD",100,59.5399,154.3000,"p","2024-03-16"]
["430","LRD",100,47.8472,192.0070,"b","2024-03-16"]
["434","LYD",1,19.8689,4.6238,"p","2024-03-16"]
["434","LYD",1,19.1177,4.8055,"b","2024-03-16"]
["504","MAD",10,95.1203,9.6583,"p","2024-03-16"]
["504","MAD",10,91.4339,10.0477,"b","2024-03-16"]
["969","MGA",1000,22.9934,3995.5000,"p","2024-03-16"]
["969","MGA",1000,20.4284,4497.1700,"b","2024-03-16"]
["807","MKD",10,16.4230,55.9400,"p","2024-03-16"]
["807","MKD",10,16.2585,56.5059,"b","2024-03-16"]
["496","MNT",1000,31.8993,2880.0000,"p","2024-03-16"]
["496","MNT",1000,27.1293,3386.3700,"b","2024-03-16"]
["446","MOP",1,11.4046,8.0555,"p","2024-03-16"]
["446","MOP",1,11.4026,8.0569,"b","2024-03-16"]
["929","MRU",10,25.2459,36.3901,"p","2024-03-16"]
["480","MUR",10,20.9510,43.8500,"p","2024-03-16"]
["480","MUR",10,19.6452,46.7647,"b","2024-03-16"]
["462","MVR",10,59.4243,15.4600,"p","2024-03-16"]
["462","MVR",10,59.5758,15.4207,"b","2024-03-16"]
["454","MWK",100,11.4316,803.6500,"p","2024-03-16"]
["454","MWK",1000,54.6563,1680.8662,"b","2024-03-16"]
["484","MXN",10,44.4186,20.6828,"p","2024-03-16"]
["484","MXN",10,54.9646,16.7144,"b","2024-03-16"]
["458","MYR",1,21.9943,4.1770,"p","2024-03-16"]
["458","MYR",1,19.5169,4.7072,"b","2024-03-16"]
["943","MZN",10,14.3323,64.1000,"p","2024-03-16"]
["943","MZN",10,14.3652,63.9531,"b","2024-03-16"]
["516","NAD",10,60.2806,15.2404,"p","2024-03-16"]
["516","NAD",10,48.9365,18.7733,"b","2024-03-16"]
["566","NGN",100,22.0863,415.9600,"p","2024-03-16"]
["566","NGN",1000,57.1605,1607.2300,"b","2024-03-16"]
["558","NIO",10,25.6943,35.7550,"p","2024-03-16"]
["558","NIO",10,24.9515,36.8195,"b","2024-03-16"]
["524","NPR",100,75.4238,121.8050,"p","2024-03-16"]
["524","NPR",100,69.3054,132.5583,"b","2024-03-16"]
["512","OMR",1,238.6234,0.3850,"p","2024-03-16"]
["512","OMR",1,238.6296,0.3850,"b","2024-03-16"]
["604","PEN",1,24.6267,3.7305,"p","2024-03-16"]
["604","PEN",1,24.9159,3.6872,"b","2024-03-16"]
["598","PGK",1,26.0911,0.2840,"o","2024-03-16"]
["598","PGK",1,24.3915,0.2655,"b","2024-03-16"]
["608","PHP",10,17.7321,51.8100,"p","2024-03-16"]
["608","PHP",10,16.5460,55.5240,"b","2024-03-16"]
["586","PKR",100,51.5472,178.2250,"p","2024-03-16"]
["586","PKR",100,32.9243,279.0338,"b","2024-03-16"]
["600","PYG",1000,13.1488,6986.9600,"p","2024-03-16"]
["600","PYG",1000,12.5837,7300.7000,"b","2024-03-16"]
["646","RWF",1000,90.3343,1017.0000,"p","2024-03-16"]
["646","RWF",1000,71.4025,1286.6500,"b","2024-03-16"]
["682","SAR",1,24.4863,3.7519,"p","2024-03-16"]
["682","SAR",1,24.4967,3.7503,"b","2024-03-16"]
["090","SBD",1,11.3827,0.1239,"o","2024-03-16"]
["090","SBD",1,11.2541,0.1225,"b","2024-03-16"]
["690","SCR",10,63.7986,14.4000,"p","2024-03-16"]
["690","SCR",10,65.6125,14.0019,"b","2024-03-16"]
["938","SDG",100,20.5883,446.2242,"p","2024-03-16"]
["654","SHP",1,122.9680,1.3385,"o","2024-03-16"]
["925","SLE",10,78.9261,11.6400,"p","2024-03-16"]
["694","SLL",10000,78.9261,11640.0000,"p","2024-03-16"]
["694","SLL",10000,40.6599,22594.7500,"b","2024-03-16"]
["706","SOS",100,15.8807,578.5000,"p","2024-03-16"]
["706","SOS",100,16.0752,571.5000,"b","2024-03-16"]
["968","SRD",10,44.8081,20.5030,"p","2024-03-16"]
["968","SRD",10,26.1165,35.1770,"b","2024-03-16"]
["930","STN",10,40.8869,22.4693,"p","2024-03-16"]
["222","SVC",1,10.4940,8.7545,"p","2024-03-16"]
["222","SVC",1,10.4994,8.7500,"b","2024-03-16"]
["760","SYP",1000,36.5652,2512.5000,"p","2024-03-16"]
["748","SZL",10,60.2893,15.2382,"p","2024-03-16"]
["748","SZL",10,48.9365,18.7733,"b","2024-03-16"]
["788","TND",1,31.3443,2.9310,"p","2024-03-16"]
["788","TND",1,29.6202,3.1016,"b","2024-03-16"]
["776","TOP",1,40.5606,0.4415,"o","2024-03-16"]
["780","TTD",1,13.5378,6.7862,"p","2024-03-16"]
["780","TTD",1,13.5636,6.7733,"b","2024-03-16"]
["901","TWD",10,32.6643,28.1255,"p","2024-03-16"]
["901","TWD",10,29.0480,31.6270,"b","2024-03-16"]
["834","TZS",1000,39.6847,2315.0000,"p","2024-03-16"]
["834","TZS",1000,36.0924,2545.4100,"b","2024-03-16"]
["800","UGX",1000,25.7881,3562.5000,"p","2024-03-16"]
["800","UGX",1000,23.6519,3884.2500,"b","2024-03-16"]
["858","UYU",10,21.4976,42.7350,"p","2024-03-16"]
["858","UYU",10,23.9074,38.4275,"b","2024-03-16"]
["928","VES",1,21.0571,4.3629,"p","2024-03-16"]
["928","VES",10,25.3551,36.2334,"b","2024-03-16"]
["548","VUV",100,81.5716,112.6250,"p","2024-03-16"]
["548","VUV",100,76.2976,120.4100,"b","2024-03-16"]
["950","XAF",100,15.2450,602.6250,"p","2024-03-16"]
["950","XAF",100,15.2500,602.4269,"b","2024-03-16"]
["951","XCD",1,33.9004,2.7100,"p","2024-03-16"]
["951","XCD",1,34.0259,2.7000,"b","2024-03-16"]
["952","XOF",100,15.4015,596.5000,"p","2024-03-16"]
["952","XOF",100,15.2500,602.4269,"b","2024-03-16"]
["886","YER",100,36.7113,250.2500,"p","2024-03-16"]
["886","YER",100,36.7056,250.2890,"b","2024-03-16"]
["967","ZMW",10,51.0105,18.0100,"p","2024-03-16"]
["967","ZMW",10,36.5710,25.1210,"b","2024-03-16"]
["784","AED",1,25.0464,0.0000,null,"2024-03-19"]
["051","AMD",100,22.8836,0.0000,null,"2024-03-19"]
["036","AUD",1,60.3960,0.0000,null,"2024-03-19"]
["944","AZN",1,54.1076,0.0000,null,"2024-03-19"]
["975","BGN",1,51.2251,0.0000,null,"2024-03-19"]
["986","BRL",1,18.4209,0.0000,null,"2024-03-19"]
["933","BYN",1,28.4486,0.0000,null,"2024-03-19"]
["124","CAD",1,67.9693,0.0000,null,"2024-03-19"]
["756","CHF",1,104.0531,0.0000,null,"2024-03-19"]
["156","CNY",1,12.7501,0.0000,null,"2024-03-19"]
["203","CZK",10,39.8315,0.0000,null,"2024-03-19"]
["208","DKK",1,13.4352,0.0000,null,"2024-03-19"]
["818","EGP",10,19.5036,0.0000,null,"2024-03-19"]
["978","EUR",1,100.2432,0.0000,null,"2024-03-19"]
["826","GBP",1,117.1862,0.0000,null,"2024-03-19"]
["981","GEL",1,34.0690,0.0000,null,"2024-03-19"]
["344","HKD",1,11.7851,0.0000,null,"2024-03-19"]
["348","HUF",100,25.4174,0.0000,null,"2024-03-19"]
["360","IDR",10000,58.8728,0.0000,null,"2024-03-19"]
["356","INR",10,11.1256,0.0000,null,"2024-03-19"]
["392","JPY",100,61.6301,0.0000,null,"2024-03-19"]
["417","KGS",10,10.2763,0.0000,null,"2024-03-19"]
["410","KRW",1000,68.9682,0.0000,null,"2024-03-19"]
["398","KZT",100,20.5054,0.0000,null,"2024-03-19"]
["498","MDL",10,52.1203,0.0000,null,"2024-03-19"]
["578","NOK",10,86.9650,0.0000,null,"2024-03-19"]
["554","NZD",1,55.9670,0.0000,null,"2024-03-19"]
["985","PLN",1,23.2703,0.0000,null,"2024-03-19"]
["634","QAR",1,25.2700,0.0000,null,"2024-03-19"]
["946","RON",1,20.1655,0.0000,null,"2024-03-19"]
["941","RSD",100,85.4578,0.0000,null,"2024-03-19"]
["752","SEK",10,88.9179,0.0000,null,"2024-03-19"]
["702","SGD",1,68.7312,0.0000,null,"2024-03-19"]
["764","THB",10,25.5937,0.0000,null,"2024-03-19"]
["972","TJS",10,83.9704,0.0000,null,"2024-03-19"]
["934","TMT",1,26.2808,0.0000,null,"2024-03-19"]
["949","TRY",10,28.6102,0.0000,null,"2024-03-19"]
["980","UAH",10,23.7071,0.0000,null,"2024-03-19"]
["840","USD",1,91.9829,0.0000,null,"2024-03-19"]
["860","UZS",10000,73.1765,0.0000,null,"2024-03-19"]
["704","VND",10000,38.3358,0.0000,null,"2024-03-19"]
["960","XDR",1,122.4844,0.0000,null,"2024-03-19"]
["710","ZAR",10,48.9995,0.0000,null,"2024-03-19"]
["971","AFN",10,10.2454,89.7800,"p","2024-03-19"]
["971","AFN",10,12.9110,71.2436,"b","2024-03-19"]
["008","ALL",100,82.3850,111.6500,"p","2024-03-19"]
["008","ALL",100,96.8037,95.0200,"b","2024-03-19"]
["973","AOA",100,18.5412,496.1000,"p","2024-03-19"]
["973","AOA",100,10.9319,841.4172,"b","2024-03-19"]
["032","ARS",100,85.1378,108.0400,"p","2024-03-19"]
["032","ARS",100,10.7898,852.5000,"b","2024-03-19"]
["533","AWG",1,50.8193,1.8100,"p","2024-03-19"]
["533","AWG",1,51.3871,1.7900,"b","2024-03-19"]
["977","BAM",1,51.6758,1.7800,"p","2024-03-19"]
["977","BAM",1,51.1329,1.7989,"b","2024-03-19"]
["052","BBD",1,45.5564,2.0191,"p","2024-03-19"]
["052","BBD",1,45.9915,2.0000,"b","2024-03-19"]
["050","BDT",10,10.6777,86.1450,"p","2024-03-19"]
["050","BDT",100,83.9030,109.6300,"b","2024-03-19"]
["048","BHD",1,243.9865,0.3770,"p","2024-03-19"]
["048","BHD",1,244.0124,0.3770,"b","2024-03-19"]
["108","BIF",1000,46.0030,1999.5000,"p","2024-03-19"]
["108","BIF",1000,32.1590,2860.2495,"b","2024-03-19"]
["060","BMD",1,91.9829,1.0000,"p","2024-03-19"]
["060","BMD",1,91.9829,1.0000,"b","2024-03-19"]
["096","BND",1,67.6643,1.3594,"p","2024-03-19"]
["096","BND",1,68.6850,1.3392,"b","2024-03-19"]
["068","BOB",1,13.3793,6.8750,"p","2024-03-19"]
["068","BOB",1,13.2827,6.9250,"b","2024-03-19"]
["044","BSD",1,91.9829,1.0000,"p","2024-03-19"]
["044","BSD",1,91.9829,1.0000,"b","2024-03-19"]
["064","BTN",10,12.1029,76.0005,"p","2024-03-19"]
["064","BTN",10,11.0940,82.9125,"b","2024-03-19"]
["072","BWP",10,79.1053,0.0860,"o","2024-03-19"]
["072","BWP",10,67.3315,0.0732,"b","2024-03-19"]
["084","BZD",1,45.6332,2.0157,"p","2024-03-19"]
["084","BZD",1,45.9915,2.0000,"b","2024-03-19"]
["976","CDF",1000,45.9652,2001.1400,"p","2024-03-19"]
["152","CLP",100,11.5538,796.1250,"p","2024-03-19"]
["152","CLP",1000,96.9793,948.4800,"b","2024-03-19"]
["170","COP",1000,24.4671,3759.4450,"p","2024-03-19"]
["170","COP",1000,23.6127,3895.4800,"b","2024-03-19"]
["188","CRC",100,14.2956,643.4350,"p","2024-03-19"]
["188","CRC",100,18.2647,503.6100,"b","2024-03-19"]
["192","CUP",10,38.3262,24.0000,"p","2024-03-19"]
["192","CUP",10,38.3262,24.0000,"b","2024-03-19"]
["132","CVE",100,91.4616,100.5700,"p","2024-03-19"]
["132","CVE",100,90.3615,101.7944,"b","2024-03-19"]
["262","DJF",100,51.6685,178.0250,"p","2024-03-19"]
["262","DJF",100,51.6893,177.9536,"b","2024-03-19"]
["214","DOP",10,16.7760,54.8300,"p","2024-03-19"]
["214","DOP",10,15.5869,59.0130,"b","2024-03-19"]
["012","DZD",100,64.6705,142.2332,"p","2024-03-19"]
["012","DZD",100,68.3791,134.5190,"b","2024-03-19"]
["232","ERN",10,61.0168,15.0750,"p","2024-03-19"]
["232","ERN",10,61.3219,15.0000,"b","2024-03-19"]
["230","ETB",10,17.9387,51.2762,"p","2024-03-19"]
["230","ETB",10,16.1875,56.8234,"b","2024-03-19"]
["242","FJD",1,43.6091,0.4741,"o","2024-03-19"]
["242","FJD",1,40.5921,0.4413,"b","2024-03-19"]
["238","FKP",1,122.6500,1.3334,"o","2024-03-19"]
["238","FKP",1,117.0850,1.2729,"b","2024-03-19"]
["936","GHS",1,13.1875,6.9750,"p","2024-03-19"]
["936","GHS",10,71.1391,12.9300,"b","2024-03-19"]
["292","GIP",1,122.6500,1.3334,"o","2024-03-19"]
["292","GIP",1,117.0850,1.2729,"b","2024-03-19"]
["270","GMD",10,17.2333,53.3750,"p","2024-03-19"]
["270","GMD",10,13.5430,67.9193,"b","2024-03-19"]
["324","GNF",1000,10.2505,8973.5000,"p","2024-03-19"]
["324","GNF",1000,10.7015,8595.3500,"b","2024-03-19"]
["320","GTQ",1,11.9303,7.7100,"p","2024-03-19"]
["320","GTQ",1,11.7898,7.8019,"b","2024-03-19"]
["328","GYD",100,43.9657,209.2150,"p","2024-03-19"]
["328","GYD",100,43.9479,209.3000,"b","2024-03-19"]
["340","HNL",10,37.3559,24.6234,"p","2024-03-19"]
["340","HNL",10,37.1967,24.7288,"b","2024-03-19"]
["191","HRK",1,13.3976,6.8656,"p","2024-03-19"]
["191","HRK",1,13.2733,6.9299,"b","2024-03-19"]
["332","HTG",100,87.1876,105.5000,"p","2024-03-19"]
["332","HTG",100,69.5312,132.2901,"b","2024-03-19"]
["376","ILS",1,28.2616,3.2547,"p","2024-03-19"]
["376","ILS",1,25.1767,3.6535,"b","2024-03-19"]
["368","IQD",1000,63.0227,1459.5200,"p","2024-03-19"]
["368","IQD",1000,70.2160,1310.0000,"b","2024-03-19"]
["364","IRR",10000,21.9007,42000.0000,"p","2024-03-19"]
["364","IRR",10000,21.9007,42000.0000,"b","2024-03-19"]
["352","ISK",100,70.6474,130.2000,"p","2024-03-19"]
["352","ISK",100,67.1800,136.9200,"b","2024-03-19"]
["388","JMD",100,59.5841,154.3750,"p","2024-03-19"]
["388","JMD",100,59.7785,153.8728,"b","2024-03-19"]
["400","JOD",1,129.7361,0.7090,"p","2024-03-19"]
["400","JOD",1,129.7727,0.7088,"b","2024-03-19"]
["404","KES",100,80.7399,113.9250,"p","2024-03-19"]
["404","KES",100,68.5672,134.1500,"b","2024-03-19"]
["116","KHR",1000,22.6280,4065.0000,"p","2024-03-19"]
["116","KHR",1000,22.7273,4047.2500,"b","2024-03-19"]
["174","KMF",100,20.6467,445.5100,"p","2024-03-19"]
["174","KMF",100,20.3282,452.4902,"b","2024-03-19"]
["408","KPW",100,70.7561,130.0000,"p","2024-03-19"]
["414","KWD",1,303.1737,0.3034,"p","2024-03-19"]
["414","KWD",1,299.2968,0.3073,"b","2024-03-19"]
["418","LAK",10000,80.2363,11464.0000,"p","2024-03-19"]
["418","LAK",10000,43.9335,20936.8500,"b","2024-03-19"]
["422","LBP",1000,60.8272,1512.2000,"p","2024-03-19"]
["422","LBP",10000,10.2707,89558.9800,"b","2024-03-19"]
["144","LKR",100,45.5361,202.0000,"p","2024-03-19"]
["144","LKR",100,30.1950,304.6300,"b","2024-03-19"]
["430","LRD",100,59.6130,154.3000,"p","2024-03-19"]
["430","LRD",100,47.7561,192.6096,"b","2024-03-19"]
["434","LYD",1,19.8934,4.6238,"p","2024-03-19"]
["434","LYD",1,19.1050,4.8146,"b","2024-03-19"]
["504","MAD",10,95.2372,9.6583,"p","2024-03-19"]
["504","MAD",10,91.5089,10.0518,"b","2024-03-19"]
["969","MGA",1000,23.0216,3995.5000,"p","2024-03-19"]
["969","MGA",1000,20.4508,4497.7600,"b","2024-03-19"]
["807","MKD",10,16.4431,55.9400,"p","2024-03-19"]
["807","MKD",10,16.2662,56.5485,"b","2024-03-19"]
["496","MNT",1000,31.9385,2880.0000,"p","2024-03-19"]
["496","MNT",1000,27.2421,3376.5000,"b","2024-03-19"]
["446","MOP",1,11.4186,8.0555,"p","2024-03-19"]
["446","MOP",1,11.4211,8.0538,"b","2024-03-19"]
["929","MRU",10,25.2769,36.3901,"p","2024-03-19"]
["480","MUR",10,20.9767,43.8500,"p","2024-03-19"]
["480","MUR",10,19.7343,46.6107,"b","2024-03-19"]
["462","MVR",10,59.4973,15.4600,"p","2024-03-19"]
["462","MVR",10,59.6490,15.4207,"b","2024-03-19"]
["454","MWK",100,11.4456,803.6500,"p","2024-03-19"]
["454","MWK",1000,54.5751,1685.4375,"b","2024-03-19"]
["484","MXN",10,44.4731,20.6828,"p","2024-03-19"]
["484","MXN",10,54.6525,16.8305,"b","2024-03-19"]
["458","MYR",1,22.0213,4.1770,"p","2024-03-19"]
["458","MYR",1,19.4962,4.7180,"b","2024-03-19"]
["943","MZN",10,14.3499,64.1000,"p","2024-03-19"]
["943","MZN",10,14.3830,63.9527,"b","2024-03-19"]
["516","NAD",10,60.3546,15.2404,"p","2024-03-19"]
["516","NAD",10,48.5500,18.9460,"b","2024-03-19"]
["566","NGN",100,22.1134,415.9600,"p","2024-03-19"]
["566","NGN",1000,58.7150,1566.6000,"b","2024-03-19"]
["558","NIO",10,25.7259,35.7550,"p","2024-03-19"]
["558","NIO",10,24.9654,36.8442,"b","2024-03-19"]
["524","NPR",100,75.5165,121.8050,"p","2024-03-19"]
["524","NPR",100,69.3685,132.6003,"b","2024-03-19"]
["512","OMR",1,238.9166,0.3850,"p","2024-03-19"]
["512","OMR",1,238.9228,0.3850,"b","2024-03-19"]
["604","PEN",1,24.6570,3.7305,"p","2024-03-19"]
["604","PEN",1,24.8300,3.7045,"b","2024-03-19"]
["598","PGK",1,26.1231,0.2840,"o","2024-03-19"]
["598","PGK",1,24.5134,0.2665,"b","2024-03-19"]
["608","PHP",10,17.7539,51.8100,"p","2024-03-19"]
["608","PHP",10,16.5586,55.5500,"b","2024-03-19"]
["586","PKR",100,51.6105,178.2250,"p","2024-03-19"]
["586","PKR",100,32.9408,279.2374,"b","2024-03-19"]
["600","PYG",1000,13.1649,6986.9600,"p","2024-03-19"]
["600","PYG",1000,12.6004,7300.0000,"b","2024-03-19"]
["646","RWF",1000,90.4453,1017.0000,"p","2024-03-19"]
["646","RWF",1000,71.5264,1286.0000,"b","2024-03-19"]
["682","SAR",1,24.5164,3.7519,"p","2024-03-19"]
["682","SAR",1,24.5268,3.7503,"b","2024-03-19"]
["090","SBD",1,11.3967,0.1239,"o","2024-03-19"]
["090","SBD",1,11.2495,0.1223,"b","2024-03-19"]
["690","SCR",10,63.8770,14.4000,"p","2024-03-19"]
["690","SCR",10,65.4440,14.0552,"b","2024-03-19"]
["938","SDG",100,20.6136,446.2242,"p","2024-03-19"]
["654","SHP",1,123.1191,1.3385,"o","2024-03-19"]
["925","SLE",10,79.0231,11.6400,"p","2024-03-19"]
["694","SLL",10000,79.0231,11640.0000,"p","2024-03-19"]
["694","SLL",10000,40.6543,22625.6055,"b","2024-03-19"]
["706","SOS",100,15.9002,578.5000,"p","2024-03-19"]
["706","SOS",100,16.0880,571.7500,"b","2024-03-19"]
["968","SRD",10,44.8631,20.5030,"p","2024-03-19"]
["968","SRD",10,26.1512,35.1735,"b","2024-03-19"]
["930","STN",10,40.9371,22.4693,"p","2024-03-19"]
["222","SVC",1,10.5069,8.7545,"p","2024-03-19"]
["222","SVC",1,10.5123,8.7500,"b","2024-03-19"]
["760","SYP",1000,36.6101,2512.5000,"p","2024-03-19"]
["748","SZL",10,60.3634,15.2382,"p","2024-03-19"]
["748","SZL",10,48.5500,18.9460,"b","2024-03-19"]
["788","TND",1,31.3828,2.9310,"p","2024-03-19"]
["788","TND",1,29.6547,3.1018,"b","2024-03-19"]
["776","TOP",1,40.6105,0.4415,"o","2024-03-19"]
["780","TTD",1,13.5544,6.7862,"p","2024-03-19"]
["780","TTD",1,13.5712,6.7778,"b","2024-03-19"]
["901","TWD",10,32.7044,28.1255,"p","2024-03-19"]
["901","TWD",10,29.0451,31.6690,"b","2024-03-19"]
["834","TZS",1000,39.7334,2315.0000,"p","2024-03-19"]
["834","TZS",1000,36.1625,2543.6000,"b","2024-03-19"]
["800","UGX",1000,25.8198,3562.5000,"p","2024-03-19"]
["800","UGX",1000,23.6695,3886.1400,"b","2024-03-19"]
["858","UYU",10,21.5240,42.7350,"p","2024-03-19"]
["858","UYU",10,23.9352,38.4300,"b","2024-03-19"]
["928","VES",1,21.0830,4.3629,"p","2024-03-19"]
["928","VES",10,25.3827,36.2384,"b","2024-03-19"]
["548","VUV",100,81.6718,112.6250,"p","2024-03-19"]
["548","VUV",100,76.0504,120.9500,"b","2024-03-19"]
["950","XAF",100,15.2637,602.6250,"p","2024-03-19"]
["950","XAF",100,15.2461,603.3203,"b","2024-03-19"]
["951","XCD",1,33.9420,2.7100,"p","2024-03-19"]
["951","XCD",1,34.0677,2.7000,"b","2024-03-19"]
["952","XOF",100,15.4204,596.5000,"p","2024-03-19"]
["952","XOF",100,15.2461,603.3203,"b","2024-03-19"]
["886","YER",100,36.7564,250.2500,"p","2024-03-19"]
["886","YER",100,36.7607,250.2210,"b","2024-03-19"]
["967","ZMW",10,51.0732,18.0100,"p","2024-03-19"]
["967","ZMW",10,35.9522,25.5848,"b","2024-03-19"]
["784","AED",1,25.1121,0.0000,null,"2024-03-20"]
["051","AMD",100,22.9831,0.0000,null,"2024-03-20"]
["036","AUD",1,60.2132,0.0000,null,"2024-03-20"]
["944","AZN",1,54.2496,0.0000,null,"2024-03-20"]
["975","BGN",1,51.3596,0.0000,null,"2024-03-20"]
["986","BRL",1,18.4003,0.0000,null,"2024-03-20"]
["933","BYN",1,28.5021,0.0000,null,"2024-03-20"]
["124","CAD",1,68.1075,0.0000,null,"2024-03-20"]
["756","CHF",1,103.8562,0.0000,null,"2024-03-20"]
["156","CNY",1,12.7729,0.0000,null,"2024-03-20"]
["203","CZK",10,39.8498,0.0000,null,"2024-03-20"]
["208","DKK",1,13.4701,0.0000,null,"2024-03-20"]
["818","EGP",10,19.5890,0.0000,null,"2024-03-20"]
["978","EUR",1,100.1047,0.0000,null,"2024-03-20"]
["826","GBP",1,117.4292,0.0000,null,"2024-03-20"]
["981","GEL",1,34.0336,0.0000,null,"2024-03-20"]
["344","HKD",1,11.8115,0.0000,null,"2024-03-20"]
["348","HUF",100,25.2524,0.0000,null,"2024-03-20"]
["360","IDR",10000,58.8465,0.0000,null,"2024-03-20"]
["356","INR",10,11.1456,0.0000,null,"2024-03-20"]
["392","JPY",100,61.8125,0.0000,null,"2024-03-20"]
["417","KGS",10,10.3032,0.0000,null,"2024-03-20"]
["410","KRW",1000,68.8344,0.0000,null,"2024-03-20"]
["398","KZT",100,20.5262,0.0000,null,"2024-03-20"]
["498","MDL",10,52.1681,0.0000,null,"2024-03-20"]
["578","NOK",10,86.9212,0.0000,null,"2024-03-20"]
["554","NZD",1,56.0170,0.0000,null,"2024-03-20"]
["985","PLN",1,23.1336,0.0000,null,"2024-03-20"]
["634","QAR",1,25.3363,0.0000,null,"2024-03-20"]
["946","RON",1,20.1095,0.0000,null,"2024-03-20"]
["941","RSD",100,85.5117,0.0000,null,"2024-03-20"]
["752","SEK",10,88.7549,0.0000,null,"2024-03-20"]
["702","SGD",1,68.8190,0.0000,null,"2024-03-20"]
["764","THB",10,25.6045,0.0000,null,"2024-03-20"]
["972","TJS",10,84.1670,0.0000,null,"2024-03-20"]
["934","TMT",1,26.3498,0.0000,null,"2024-03-20"]
["949","TRY",10,28.5755,0.0000,null,"2024-03-20"]
["980","UAH",10,23.6628,0.0000,null,"2024-03-20"]
["840","USD",1,92.2243,0.0000,null,"2024-03-20"]
["860","UZS",10000,73.4278,0.0000,null,"2024-03-20"]
["704","VND",10000,38.4396,0.0000,null,"2024-03-20"]
["960","XDR",1,122.8077,0.0000,null,"2024-03-20"]
["710","ZAR",10,48.5021,0.0000,null,"2024-03-20"]
["971","AFN",10,10.2723,89.7800,"p","2024-03-20"]
["971","AFN",10,12.9206,71.3775,"b","2024-03-20"]
["008","ALL",100,82.6013,111.6500,"p","2024-03-20"]
["008","ALL",100,97.0271,95.0500,"b","2024-03-20"]
["973","AOA",100,18.5899,496.1000,"p","2024-03-20"]
["973","AOA",100,10.9606,841.4172,"b","2024-03-20"]
["032","ARS",100,85.3613,108.0400,"p","2024-03-20"]
["032","ARS",100,10.8093,853.1943,"b","2024-03-20"]
["533","AWG",1,50.9527,1.8100,"p","2024-03-20"]
["533","AWG",1,51.5220,1.7900,"b","2024-03-20"]
["977","BAM",1,51.8114,1.7800,"p","2024-03-20"]
["977","BAM",1,51.2357,1.8000,"b","2024-03-20"]
["052","BBD",1,45.6759,2.0191,"p","2024-03-20"]
["052","BBD",1,46.1121,2.0000,"b","2024-03-20"]
["050","BDT",10,10.7057,86.1450,"p","2024-03-20"]
["050","BDT",100,84.1079,109.6500,"b","2024-03-20"]
["048","BHD",1,244.6268,0.3770,"p","2024-03-20"]
["048","BHD",1,244.6592,0.3770,"b","2024-03-20"]
["108","BIF",1000,46.1237,1999.5000,"p","2024-03-20"]
["108","BIF",1000,32.2479,2859.8574,"b","2024-03-20"]
["060","BMD",1,92.2243,1.0000,"p","2024-03-20"]
["060","BMD",1,92.2243,1.0000,"b","2024-03-20"]
["096","BND",1,67.8419,1.3594,"p","2024-03-20"]
["096","BND",1,68.7215,1.3420,"b","2024-03-20"]
["068","BOB",1,13.4144,6.8750,"p","2024-03-20"]
["068","BOB",1,13.2984,6.9350,"b","2024-03-20"]
["044","BSD",1,92.2243,1.0000,"p","2024-03-20"]
["044","BSD",1,92.2243,1.0000,"b","2024-03-20"]
["064","BTN",10,12.1347,76.0005,"p","2024-03-20"]
["064","BTN",10,11.1058,83.0412,"b","2024-03-20"]
["072","BWP",10,79.3129,0.0860,"o","2024-03-20"]
["072","BWP",10,67.5082,0.0732,"b","2024-03-20"]
["084","BZD",1,45.7530,2.0157,"p","2024-03-20"]
["084","BZD",1,46.1121,2.0000,"b","2024-03-20"]
["976","CDF",1000,46.0859,2001.1400,"p","2024-03-20"]
["152","CLP",100,11.5841,796.1250,"p","2024-03-20"]
["152","CLP",1000,95.4822,965.8800,"b","2024-03-20"]
["170","COP",1000,24.5314,3759.4450,"p","2024-03-20"]
["170","COP",1000,23.7915,3876.3500,"b","2024-03-20"]
["188","CRC",100,14.3331,643.4350,"p","2024-03-20"]
["188","CRC",100,18.3655,502.1600,"b","2024-03-20"]
["192","CUP",10,38.4268,24.0000,"p","2024-03-20"]
["192","CUP",10,38.4268,24.0000,"b","2024-03-20"]
["132","CVE",100,91.7016,100.5700,"p","2024-03-20"]
["132","CVE",100,90.5121,101.8917,"b","2024-03-20"]
["262","DJF",100,51.8041,178.0250,"p","2024-03-20"]
["262","DJF",100,51.8690,177.8023,"b","2024-03-20"]
["214","DOP",10,16.8200,54.8300,"p","2024-03-20"]
["214","DOP",10,15.6244,59.0260,"b","2024-03-20"]
["012","DZD",100,64.8402,142.2332,"p","2024-03-20"]
["012","DZD",100,68.4664,134.7000,"b","2024-03-20"]
["232","ERN",10,61.1770,15.0750,"p","2024-03-20"]
["232","ERN",10,61.4829,15.0000,"b","2024-03-20"]
["230","ETB",10,17.9858,51.2762,"p","2024-03-20"]
["230","ETB",10,16.2297,56.8245,"b","2024-03-20"]
["242","FJD",1,43.7235,0.4741,"o","2024-03-20"]
["242","FJD",1,40.6156,0.4404,"b","2024-03-20"]
["238","FKP",1,122.9719,1.3334,"o","2024-03-20"]
["238","FKP",1,117.3278,1.2722,"b","2024-03-20"]
["936","GHS",1,13.2221,6.9750,"p","2024-03-20"]
["936","GHS",10,71.0117,12.9872,"b","2024-03-20"]
["292","GIP",1,122.9719,1.3334,"o","2024-03-20"]
["292","GIP",1,117.3278,1.2722,"b","2024-03-20"]
["270","GMD",10,17.2786,53.3750,"p","2024-03-20"]
["270","GMD",10,13.5770,67.9268,"b","2024-03-20"]
["324","GNF",1000,10.2774,8973.5000,"p","2024-03-20"]
["324","GNF",1000,10.7300,8595.0300,"b","2024-03-20"]
["320","GTQ",1,11.9616,7.7100,"p","2024-03-20"]
["320","GTQ",1,11.8261,7.7984,"b","2024-03-20"]
["328","GYD",100,44.0811,209.2150,"p","2024-03-20"]
["328","GYD",100,44.0632,209.3000,"b","2024-03-20"]
["340","HNL",10,37.4539,24.6234,"p","2024-03-20"]
["340","HNL",10,37.2800,24.7383,"b","2024-03-20"]
["191","HRK",1,13.4328,6.8656,"p","2024-03-20"]
["191","HRK",1,13.3001,6.9341,"b","2024-03-20"]
["332","HTG",100,87.4164,105.5000,"p","2024-03-20"]
["332","HTG",100,69.6400,132.4300,"b","2024-03-20"]
["376","ILS",1,28.3357,3.2547,"p","2024-03-20"]
["376","ILS",1,25.1628,3.6651,"b","2024-03-20"]
["368","IQD",1000,63.1881,1459.5200,"p","2024-03-20"]
["368","IQD",1000,70.4002,1310.0000,"b","2024-03-20"]
["364","IRR",10000,21.9582,42000.0000,"p","2024-03-20"]
["364","IRR",10000,21.9582,42000.0000,"b","2024-03-20"]
["352","ISK",100,70.8328,130.2000,"p","2024-03-20"]
["352","ISK",100,67.3023,137.0300,"b","2024-03-20"]
["388","JMD",100,59.7404,154.3750,"p","2024-03-20"]
["388","JMD",100,60.0133,153.6731,"b","2024-03-20"]
["400","JOD",1,130.0766,0.7090,"p","2024-03-20"]
["400","JOD",1,130.0949,0.7089,"b","2024-03-20"]
["404","KES",100,80.9518,113.9250,"p","2024-03-20"]
["404","KES",100,69.3729,132.9400,"b","2024-03-20"]
["116","KHR",1000,22.6874,4065.0000,"p","2024-03-20"]
["116","KHR",1000,22.7827,4048.0000,"b","2024-03-20"]
["174","KMF",100,20.7008,445.5100,"p","2024-03-20"]
["174","KMF",100,20.3690,452.7672,"b","2024-03-20"]
["408","KPW",100,70.9418,130.0000,"p","2024-03-20"]
["414","KWD",1,303.9693,0.3034,"p","2024-03-20"]
["414","KWD",1,299.8969,0.3075,"b","2024-03-20"]
["418","LAK",10000,80.4469,11464.0000,"p","2024-03-20"]
["418","LAK",10000,44.0620,20930.5700,"b","2024-03-20"]
["422","LBP",1000,60.9868,1512.2000,"p","2024-03-20"]
["422","LBP",10000,10.2947,89583.9800,"b","2024-03-20"]
["144","LKR",100,45.6556,202.0000,"p","2024-03-20"]
["144","LKR",100,30.3559,303.8100,"b","2024-03-20"]
["430","LRD",100,59.7695,154.3000,"p","2024-03-20"]
["430","LRD",100,47.8815,192.6096,"b","2024-03-20"]
["434","LYD",1,19.9456,4.6238,"p","2024-03-20"]
["434","LYD",1,19.1321,4.8204,"b","2024-03-20"]
["504","MAD",10,95.4871,9.6583,"p","2024-03-20"]
["504","MAD",10,91.8130,10.0448,"b","2024-03-20"]
["969","MGA",1000,23.0820,3995.5000,"p","2024-03-20"]
["969","MGA",1000,20.4858,4501.8700,"b","2024-03-20"]
["807","MKD",10,16.4863,55.9400,"p","2024-03-20"]
["807","MKD",10,16.2714,56.6789,"b","2024-03-20"]
["496","MNT",1000,32.0223,2880.0000,"p","2024-03-20"]
["496","MNT",1000,27.3136,3376.5000,"b","2024-03-20"]
["446","MOP",1,11.4486,8.0555,"p","2024-03-20"]
["446","MOP",1,11.4452,8.0579,"b","2024-03-20"]
["929","MRU",10,25.3432,36.3901,"p","2024-03-20"]
["480","MUR",10,21.0318,43.8500,"p","2024-03-20"]
["480","MUR",10,19.7501,46.6956,"b","2024-03-20"]
["462","MVR",10,59.6535,15.4600,"p","2024-03-20"]
["462","MVR",10,59.8117,15.4191,"b","2024-03-20"]
["454","MWK",100,11.4757,803.6500,"p","2024-03-20"]
["454","MWK",1000,54.8405,1681.6831,"b","2024-03-20"]
["484","MXN",10,44.5899,20.6828,"p","2024-03-20"]
["484","MXN",10,54.8735,16.8067,"b","2024-03-20"]
["458","MYR",1,22.0791,4.1770,"p","2024-03-20"]
["458","MYR",1,19.4689,4.7370,"b","2024-03-20"]
["943","MZN",10,14.3876,64.1000,"p","2024-03-20"]
["943","MZN",10,14.4212,63.9506,"b","2024-03-20"]
["516","NAD",10,60.5130,15.2404,"p","2024-03-20"]
["516","NAD",10,48.7843,18.9045,"b","2024-03-20"]
["566","NGN",100,22.1714,415.9600,"p","2024-03-20"]
["566","NGN",1000,61.5596,1498.1300,"b","2024-03-20"]
["558","NIO",10,25.7934,35.7550,"p","2024-03-20"]
["558","NIO",10,25.0607,36.8003,"b","2024-03-20"]
["524","NPR",100,75.7147,121.8050,"p","2024-03-20"]
["524","NPR",100,69.4271,132.8361,"b","2024-03-20"]
["512","OMR",1,239.5436,0.3850,"p","2024-03-20"]
["512","OMR",1,239.5499,0.3850,"b","2024-03-20"]
["604","PEN",1,24.7217,3.7305,"p","2024-03-20"]
["604","PEN",1,24.9214,3.7006,"b","2024-03-20"]
["598","PGK",1,26.1917,0.2840,"o","2024-03-20"]
["598","PGK",1,24.5778,0.2665,"b","2024-03-20"]
["608","PHP",10,17.8005,51.8100,"p","2024-03-20"]
["608","PHP",10,16.4931,55.9170,"b","2024-03-20"]
["586","PKR",100,51.7460,178.2250,"p","2024-03-20"]
["586","PKR",100,33.0938,278.6754,"b","2024-03-20"]
["600","PYG",1000,13.1995,6986.9600,"p","2024-03-20"]
["600","PYG",1000,12.6101,7313.5000,"b","2024-03-20"]
["646","RWF",1000,90.6827,1017.0000,"p","2024-03-20"]
["646","RWF",1000,71.7280,1285.7500,"b","2024-03-20"]
["682","SAR",1,24.5807,3.7519,"p","2024-03-20"]
["682","SAR",1,24.5912,3.7503,"b","2024-03-20"]
["090","SBD",1,11.4266,0.1239,"o","2024-03-20"]
["090","SBD",1,11.2698,0.1222,"b","2024-03-20"]
["690","SCR",10,64.0447,14.4000,"p","2024-03-20"]
["690","SCR",10,68.0723,13.5480,"b","2024-03-20"]
["938","SDG",100,20.6677,446.2242,"p","2024-03-20"]
["654","SHP",1,123.4422,1.3385,"o","2024-03-20"]
["925","SLE",10,79.2305,11.6400,"p","2024-03-20"]
["694","SLL",10000,79.2305,11640.0000,"p","2024-03-20"]
["694","SLL",10000,40.6927,22663.5762,"b","2024-03-20"]
["706","SOS",100,15.9420,578.5000,"p","2024-03-20"]
["706","SOS",100,16.1231,572.0000,"b","2024-03-20"]
["968","SRD",10,44.9809,20.5030,"p","2024-03-20"]
["968","SRD",10,26.1707,35.2395,"b","2024-03-20"]
["930","STN",10,41.0446,22.4693,"p","2024-03-20"]
["222","SVC",1,10.5345,8.7545,"p","2024-03-20"]
["222","SVC",1,10.5399,8.7500,"b","2024-03-20"]
["760","SYP",1000,36.7062,2512.5000,"p","2024-03-20"]
["748","SZL",10,60.5218,15.2382,"p","2024-03-20"]
["748","SZL",10,48.7843,18.9045,"b","2024-03-20"]
["788","TND",1,31.4651,2.9310,"p","2024-03-20"]
["788","TND",1,29.6952,3.1057,"b","2024-03-20"]
["776","TOP",1,40.7170,0.4415,"o","2024-03-20"]
["780","TTD",1,13.5900,6.7862,"p","2024-03-20"]
["780","TTD",1,13.6124,6.7750,"b","2024-03-20"]
["901","TWD",10,32.7903,28.1255,"p","2024-03-20"]
["901","TWD",10,29.0214,31.7780,"b","2024-03-20"]
["834","TZS",1000,39.8377,2315.0000,"p","2024-03-20"]
["834","TZS",1000,36.2474,2544.3000,"b","2024-03-20"]
["800","UGX",1000,25.8875,3562.5000,"p","2024-03-20"]
["800","UGX",1000,23.7699,3879.8700,"b","2024-03-20"]
["858","UYU",10,21.5805,42.7350,"p","2024-03-20"]
["858","UYU",10,24.0037,38.4209,"b","2024-03-20"]
["928","VES",1,21.1383,4.3629,"p","2024-03-20"]
["928","VES",10,25.4493,36.2384,"b","2024-03-20"]
["548","VUV",100,81.8862,112.6250,"p","2024-03-20"]
["548","VUV",100,76.2625,120.9300,"b","2024-03-20"]
["950","XAF",100,15.3038,602.6250,"p","2024-03-20"]
["950","XAF",100,15.2768,603.6896,"b","2024-03-20"]
["951","XCD",1,34.0311,2.7100,"p","2024-03-20"]
["951","XCD",1,34.1571,2.7000,"b","2024-03-20"]
["952","XOF",100,15.4609,596.5000,"p","2024-03-20"]
["952","XOF",100,15.2768,603.6896,"b","2024-03-20"]
["886","YER",100,36.8529,250.2500,"p","2024-03-20"]
["886","YER",100,36.8545,250.2390,"b","2024-03-20"]
["967","ZMW",10,51.2073,18.0100,"p","2024-03-20"]
["967","ZMW",10,35.7454,25.8003,"b","2024-03-20"]
["784","AED",1,25.2379,0.0000,null,"2024-03-21"]
["051","AMD",100,23.1849,0.0000,null,"2024-03-21"]
["036","AUD",1,60.4869,0.0000,null,"2024-03-21"]
["944","AZN",1,54.5212,0.0000,null,"2024-03-21"]
["975","BGN",1,51.4368,0.0000,null,"2024-03-21"]
["986","BRL",1,18.4087,0.0000,null,"2024-03-21"]
["933","BYN",1,28.5707,0.0000,null,"2024-03-21"]
["124","CAD",1,68.2469,0.0000,null,"2024-03-21"]
["756","CHF",1,104.0015,0.0000,null,"2024-03-21"]
["156","CNY",1,12.8337,0.0000,null,"2024-03-21"]
["203","CZK",10,39.8153,0.0000,null,"2024-03-21"]
["208","DKK",1,13.4906,0.0000,null,"2024-03-21"]
["818","EGP",10,19.7402,0.0000,null,"2024-03-21"]
["978","EUR",1,100.6139,0.0000,null,"2024-03-21"]
["826","GBP",1,117.8133,0.0000,null,"2024-03-21"]
["981","GEL",1,34.1662,0.0000,null,"2024-03-21"]
["344","HKD",1,11.8691,0.0000,null,"2024-03-21"]
["348","HUF",100,25.4171,0.0000,null,"2024-03-21"]
["360","IDR",10000,58.9906,0.0000,null,"2024-03-21"]
["356","INR",10,11.1801,0.0000,null,"2024-03-21"]
["392","JPY",100,62.1221,0.0000,null,"2024-03-21"]
["417","KGS",10,10.3548,0.0000,null,"2024-03-21"]
["410","KRW",1000,69.1791,0.0000,null,"2024-03-21"]
["398","KZT",100,20.5476,0.0000,null,"2024-03-21"]
["498","MDL",10,52.3837,0.0000,null,"2024-03-21"]
["578","NOK",10,86.7368,0.0000,null,"2024-03-21"]
["554","NZD",1,56.0473,0.0000,null,"2024-03-21"]
["985","PLN",1,23.2325,0.0000,null,"2024-03-21"]
["634","QAR",1,25.4632,0.0000,null,"2024-03-21"]
["946","RON",1,20.1997,0.0000,null,"2024-03-21"]
["941","RSD",100,85.9566,0.0000,null,"2024-03-21"]
["752","SEK",10,88.6626,0.0000,null,"2024-03-21"]
["702","SGD",1,69.0399,0.0000,null,"2024-03-21"]
["764","THB",10,25.6941,0.0000,null,"2024-03-21"]
["972","TJS",10,84.6132,0.0000,null,"2024-03-21"]
["934","TMT",1,26.4817,0.0000,null,"2024-03-21"]
["949","TRY",10,28.6881,0.0000,null,"2024-03-21"]
["980","UAH",10,23.6844,0.0000,null,"2024-03-21"]
["840","USD",1,92.6861,0.0000,null,"2024-03-21"]
["860","UZS",10000,73.7837,0.0000,null,"2024-03-21"]
["704","VND",10000,38.6208,0.0000,null,"2024-03-21"]
["960","XDR",1,123.1131,0.0000,null,"2024-03-21"]
["710","ZAR",10,48.9052,0.0000,null,"2024-03-21"]
["971","AFN",10,10.3237,89.7800,"p","2024-03-21"]
["971","AFN",10,13.0204,71.1853,"b","2024-03-21"]
["008","ALL",100,83.0149,111.6500,"p","2024-03-21"]
["008","ALL",100,97.7495,94.8200,"b","2024-03-21"]
["973","AOA",100,18.6829,496.1000,"p","2024-03-21"]
["973","AOA",100,11.0155,841.4172,"b","2024-03-21"]
["032","ARS",100,85.7887,108.0400,"p","2024-03-21"]
["032","ARS",100,10.8623,853.2820,"b","2024-03-21"]
["533","AWG",1,51.2078,1.8100,"p","2024-03-21"]
["533","AWG",1,51.7799,1.7900,"b","2024-03-21"]
["977","BAM",1,52.0708,1.7800,"p","2024-03-21"]
["977","BAM",1,51.7597,1.7907,"b","2024-03-21"]
["052","BBD",1,45.9047,2.0191,"p","2024-03-21"]
["052","BBD",1,46.3430,2.0000,"b","2024-03-21"]
["050","BDT",10,10.7593,86.1450,"p","2024-03-21"]
["050","BDT",100,84.5445,109.6300,"b","2024-03-21"]
["048","BHD",1,245.8517,0.3770,"p","2024-03-21"]
["048","BHD",1,245.8843,0.3770,"b","2024-03-21"]
["108","BIF",1000,46.3546,1999.5000,"p","2024-03-21"]
["108","BIF",1000,32.3455,2865.5000,"b","2024-03-21"]
["060","BMD",1,92.6861,1.0000,"p","2024-03-21"]
["060","BMD",1,92.6861,1.0000,"b","2024-03-21"]
["096","BND",1,68.1816,1.3594,"p","2024-03-21"]
["096","BND",1,69.1842,1.3397,"b","2024-03-21"]
["068","BOB",1,13.4816,6.8750,"p","2024-03-21"]
["068","BOB",1,13.3883,6.9229,"b","2024-03-21"]
["044","BSD",1,92.6861,1.0000,"p","2024-03-21"]
["044","BSD",1,92.6861,1.0000,"b","2024-03-21"]
["064","BTN",10,12.1955,76.0005,"p","2024-03-21"]
["064","BTN",10,11.1442,83.1700,"b","2024-03-21"]
["072","BWP",10,79.7100,0.0860,"o","2024-03-21"]
["072","BWP",10,67.7535,0.0731,"b","2024-03-21"]
["084","BZD",1,45.9821,2.0157,"p","2024-03-21"]
["084","BZD",1,46.3430,2.0000,"b","2024-03-21"]
["976","CDF",1000,46.3166,2001.1400,"p","2024-03-21"]
["152","CLP",100,11.6422,796.1250,"p","2024-03-21"]
["152","CLP",1000,95.7837,967.6600,"b","2024-03-21"]
["170","COP",1000,24.6542,3759.4450,"p","2024-03-21"]
["170","COP",1000,23.8070,3893.2300,"b","2024-03-21"]
["188","CRC",100,14.4049,643.4350,"p","2024-03-21"]
["188","CRC",100,18.4366,502.7300,"b","2024-03-21"]
["192","CUP",10,38.6192,24.0000,"p","2024-03-21"]
["192","CUP",10,38.6192,24.0000,"b","2024-03-21"]
["132","CVE",100,92.1608,100.5700,"p","2024-03-21"]
["132","CVE",100,91.2090,101.6195,"b","2024-03-21"]
["262","DJF",100,52.0635,178.0250,"p","2024-03-21"]
["262","DJF",100,52.1186,177.8370,"b","2024-03-21"]
["214","DOP",10,16.9043,54.8300,"p","2024-03-21"]
["214","DOP",10,15.6864,59.0870,"b","2024-03-21"]
["012","DZD",100,65.1649,142.2332,"p","2024-03-21"]
["012","DZD",100,69.0056,134.3168,"b","2024-03-21"]
["232","ERN",10,61.4833,15.0750,"p","2024-03-21"]
["232","ERN",10,61.7907,15.0000,"b","2024-03-21"]
["230","ETB",10,18.0759,51.2762,"p","2024-03-21"]
["230","ETB",10,16.3157,56.8080,"b","2024-03-21"]
["242","FJD",1,43.9425,0.4741,"o","2024-03-21"]
["242","FJD",1,40.8838,0.4411,"b","2024-03-21"]
["238","FKP",1,123.5876,1.3334,"o","2024-03-21"]
["238","FKP",1,118.4992,1.2785,"b","2024-03-21"]
["936","GHS",1,13.2883,6.9750,"p","2024-03-21"]
["936","GHS",10,71.2970,13.0000,"b","2024-03-21"]
["292","GIP",1,123.5876,1.3334,"o","2024-03-21"]
["292","GIP",1,118.4992,1.2785,"b","2024-03-21"]
["270","GMD",10,17.3651,53.3750,"p","2024-03-21"]
["270","GMD",10,13.6444,67.9300,"b","2024-03-21"]
["324","GNF",1000,10.3289,8973.5000,"p","2024-03-21"]
["324","GNF",1000,10.7842,8594.6400,"b","2024-03-21"]
["320","GTQ",1,12.0215,7.7100,"p","2024-03-21"]
["320","GTQ",1,11.8832,7.7997,"b","2024-03-21"]
["328","GYD",100,44.3018,209.2150,"p","2024-03-21"]
["328","GYD",100,44.2839,209.3000,"b","2024-03-21"]
["340","HNL",10,37.6415,24.6234,"p","2024-03-21"]
["340","HNL",10,37.4471,24.7512,"b","2024-03-21"]
["191","HRK",1,13.5001,6.8656,"p","2024-03-21"]
["191","HRK",1,13.4359,6.8984,"b","2024-03-21"]
["332","HTG",100,87.8541,105.5000,"p","2024-03-21"]
["332","HTG",100,70.2269,131.9810,"b","2024-03-21"]
["376","ILS",1,28.4776,3.2547,"p","2024-03-21"]
["376","ILS",1,25.4450,3.6426,"b","2024-03-21"]
["368","IQD",1000,63.5045,1459.5200,"p","2024-03-21"]
["368","IQD",1000,70.7527,1310.0000,"b","2024-03-21"]
["364","IRR",10000,22.0681,42000.0000,"p","2024-03-21"]
["364","IRR",10000,22.0681,42000.0000,"b","2024-03-21"]
["352","ISK",100,71.1875,130.2000,"p","2024-03-21"]
["352","ISK",100,68.1716,135.9600,"b","2024-03-21"]
["388","JMD",100,60.0396,154.3750,"p","2024-03-21"]
["388","JMD",100,60.3337,153.6225,"b","2024-03-21"]
["400","JOD",1,130.7279,0.7090,"p","2024-03-21"]
["400","JOD",1,130.7464,0.7089,"b","2024-03-21"]
["404","KES",100,81.3571,113.9250,"p","2024-03-21"]
["404","KES",100,69.9518,132.5000,"b","2024-03-21"]
["116","KHR",1000,22.8010,4065.0000,"p","2024-03-21"]
["116","KHR",1000,22.8870,4049.7292,"b","2024-03-21"]
["174","KMF",100,20.8045,445.5100,"p","2024-03-21"]
["174","KMF",100,20.5770,450.4364,"b","2024-03-21"]
["408","KPW",100,71.2970,130.0000,"p","2024-03-21"]
["414","KWD",1,305.4914,0.3034,"p","2024-03-21"]
["414","KWD",1,301.3202,0.3076,"b","2024-03-21"]
["418","LAK",10000,80.8497,11464.0000,"p","2024-03-21"]
["418","LAK",10000,44.2771,20933.1800,"b","2024-03-21"]
["422","LBP",1000,61.2922,1512.2000,"p","2024-03-21"]
["422","LBP",10000,10.3415,89625.0000,"b","2024-03-21"]
["144","LKR",100,45.8842,202.0000,"p","2024-03-21"]
["144","LKR",100,30.4899,303.9900,"b","2024-03-21"]
["430","LRD",100,60.0688,154.3000,"p","2024-03-21"]
["430","LRD",100,48.1111,192.6500,"b","2024-03-21"]
["434","LYD",1,20.0454,4.6238,"p","2024-03-21"]
["434","LYD",1,19.2279,4.8204,"b","2024-03-21"]
["504","MAD",10,95.9652,9.6583,"p","2024-03-21"]
["504","MAD",10,92.4291,10.0278,"b","2024-03-21"]
["969","MGA",1000,23.1976,3995.5000,"p","2024-03-21"]
["969","MGA",1000,20.6700,4484.0900,"b","2024-03-21"]
["807","MKD",10,16.5688,55.9400,"p","2024-03-21"]
["807","MKD",10,16.4312,56.4087,"b","2024-03-21"]
["496","MNT",1000,32.1827,2880.0000,"p","2024-03-21"]
["496","MNT",1000,27.4625,3375.0000,"b","2024-03-21"]
["446","MOP",1,11.5059,8.0555,"p","2024-03-21"]
["446","MOP",1,11.5031,8.0575,"b","2024-03-21"]
["929","MRU",10,25.4701,36.3901,"p","2024-03-21"]
["480","MUR",10,21.1371,43.8500,"p","2024-03-21"]
["480","MUR",10,20.1110,46.0873,"b","2024-03-21"]
["462","MVR",10,59.9522,15.4600,"p","2024-03-21"]
["462","MVR",10,60.1143,15.4183,"b","2024-03-21"]
["454","MWK",100,11.5331,803.6500,"p","2024-03-21"]
["454","MWK",1000,55.1069,1681.9331,"b","2024-03-21"]
["484","MXN",10,44.8131,20.6828,"p","2024-03-21"]
["484","MXN",10,55.5655,16.6805,"b","2024-03-21"]
["458","MYR",1,22.1896,4.1770,"p","2024-03-21"]
["458","MYR",1,19.5677,4.7367,"b","2024-03-21"]
["943","MZN",10,14.4596,64.1000,"p","2024-03-21"]
["943","MZN",10,14.4912,63.9604,"b","2024-03-21"]
["516","NAD",10,60.8161,15.2404,"p","2024-03-21"]
["516","NAD",10,49.5557,18.7034,"b","2024-03-21"]
["566","NGN",100,22.2825,415.9600,"p","2024-03-21"]
["566","NGN",1000,61.4120,1509.2500,"b","2024-03-21"]
["558","NIO",10,25.9226,35.7550,"p","2024-03-21"]
["558","NIO",10,25.1877,36.7982,"b","2024-03-21"]
["524","NPR",100,76.0938,121.8050,"p","2024-03-21"]
["524","NPR",100,69.6687,133.0384,"b","2024-03-21"]
["512","OMR",1,240.7431,0.3850,"p","2024-03-21"]
["512","OMR",1,240.7306,0.3850,"b","2024-03-21"]
["604","PEN",1,24.8455,3.7305,"p","2024-03-21"]
["604","PEN",1,25.0971,3.6931,"b","2024-03-21"]
["598","PGK",1,26.3229,0.2840,"o","2024-03-21"]
["598","PGK",1,24.7472,0.2670,"b","2024-03-21"]
["608","PHP",10,17.8896,51.8100,"p","2024-03-21"]
["608","PHP",10,16.5101,56.1390,"b","2024-03-21"]
["586","PKR",100,52.0051,178.2250,"p","2024-03-21"]
["586","PKR",100,33.2877,278.4393,"b","2024-03-21"]
["600","PYG",1000,13.2656,6986.9600,"p","2024-03-21"]
["600","PYG",1000,12.6513,7326.2000,"b","2024-03-21"]
["646","RWF",1000,91.1368,1017.0000,"p","2024-03-21"]
["646","RWF",1000,71.9808,1287.6500,"b","2024-03-21"]
["682","SAR",1,24.7038,3.7519,"p","2024-03-21"]
["682","SAR",1,24.7137,3.7504,"b","2024-03-21"]
["090","SBD",1,11.4838,0.1239,"o","2024-03-21"]
["090","SBD",1,11.3355,0.1223,"b","2024-03-21"]
["690","SCR",10,64.3653,14.4000,"p","2024-03-21"]
["690","SCR",10,66.8316,13.8686,"b","2024-03-21"]
["938","SDG",100,20.7712,446.2242,"p","2024-03-21"]
["654","SHP",1,124.0603,1.3385,"o","2024-03-21"]
["925","SLE",10,79.6272,11.6400,"p","2024-03-21"]
["694","SLL",10000,79.6272,11640.0000,"p","2024-03-21"]
["694","SLL",10000,41.0205,22595.0410,"b","2024-03-21"]
["706","SOS",100,16.0218,578.5000,"p","2024-03-21"]
["706","SOS",100,16.2180,571.5000,"b","2024-03-21"]
["968","SRD",10,45.2061,20.5030,"p","2024-03-21"]
["968","SRD",10,26.3494,35.1758,"b","2024-03-21"]
["930","STN",10,41.2501,22.4693,"p","2024-03-21"]
["222","SVC",1,10.5873,8.7545,"p","2024-03-21"]
["222","SVC",1,10.5927,8.7500,"b","2024-03-21"]
["760","SYP",1000,36.8900,2512.5000,"p","2024-03-21"]
["748","SZL",10,60.8248,15.2382,"p","2024-03-21"]
["748","SZL",10,49.5557,18.7034,"b","2024-03-21"]
["788","TND",1,31.6227,2.9310,"p","2024-03-21"]
["788","TND",1,29.8727,3.1027,"b","2024-03-21"]
["776","TOP",1,40.9209,0.4415,"o","2024-03-21"]
["780","TTD",1,13.6580,6.7862,"p","2024-03-21"]
["780","TTD",1,13.6887,6.7710,"b","2024-03-21"]
["901","TWD",10,32.9545,28.1255,"p","2024-03-21"]
["901","TWD",10,29.0771,31.8760,"b","2024-03-21"]
["834","TZS",1000,40.0372,2315.0000,"p","2024-03-21"]
["834","TZS",1000,36.3927,2546.8300,"b","2024-03-21"]
["800","UGX",1000,26.0172,3562.5000,"p","2024-03-21"]
["800","UGX",1000,23.9028,3877.6300,"b","2024-03-21"]
["858","UYU",10,21.6886,42.7350,"p","2024-03-21"]
["858","UYU",10,24.1239,38.4208,"b","2024-03-21"]
["928","VES",1,21.2441,4.3629,"p","2024-03-21"]
["928","VES",10,25.5755,36.2402,"b","2024-03-21"]
["548","VUV",100,82.2962,112.6250,"p","2024-03-21"]
["548","VUV",100,76.6127,120.9800,"b","2024-03-21"]
["950","XAF",100,15.3804,602.6250,"p","2024-03-21"]
["950","XAF",100,15.4327,600.5819,"b","2024-03-21"]
["951","XCD",1,34.2015,2.7100,"p","2024-03-21"]
["951","XCD",1,34.3282,2.7000,"b","2024-03-21"]
["952","XOF",100,15.5383,596.5000,"p","2024-03-21"]
["952","XOF",100,15.4327,600.5819,"b","2024-03-21"]
["886","YER",100,37.0374,250.2500,"p","2024-03-21"]
["886","YER",100,37.0352,250.2650,"b","2024-03-21"]
["967","ZMW",10,51.4637,18.0100,"p","2024-03-21"]
["967","ZMW",10,35.6485,26.0000,"b","2024-03-21"]
["784","AED",1,25.0374,0.0000,null,"2024-03-22"]
["051","AMD",100,23.0752,0.0000,null,"2024-03-22"]
["036","AUD",1,60.9076,0.0000,null,"2024-03-22"]
["944","AZN",1,54.0882,0.0000,null,"2024-03-22"]
["975","BGN",1,50.9810,0.0000,null,"2024-03-22"]
["986","BRL",1,18.3470,0.0000,null,"2024-03-22"]
["933","BYN",1,28.4164,0.0000,null,"2024-03-22"]
["124","CAD",1,67.8147,0.0000,null,"2024-03-22"]
["756","CHF",1,102.8177,0.0000,null,"2024-03-22"]
["156","CNY",1,12.7519,0.0000,null,"2024-03-22"]
["203","CZK",10,39.4381,0.0000,null,"2024-03-22"]
["208","DKK",1,13.3710,0.0000,null,"2024-03-22"]
["818","EGP",10,19.6991,0.0000,null,"2024-03-22"]
["978","EUR",1,100.3650,0.0000,null,"2024-03-22"]
["826","GBP",1,116.8775,0.0000,null,"2024-03-22"]
["981","GEL",1,33.9223,0.0000,null,"2024-03-22"]
["344","HKD",1,11.7779,0.0000,null,"2024-03-22"]
["348","HUF",100,25.4695,0.0000,null,"2024-03-22"]
["360","IDR",10000,58.4663,0.0000,null,"2024-03-22"]
["356","INR",10,11.0956,0.0000,null,"2024-03-22"]
["392","JPY",100,60.9626,0.0000,null,"2024-03-22"]
["417","KGS",10,10.2726,0.0000,null,"2024-03-22"]
["410","KRW",1000,69.5326,0.0000,null,"2024-03-22"]
["398","KZT",100,20.3758,0.0000,null,"2024-03-22"]
["498","MDL",10,51.8817,0.0000,null,"2024-03-22"]
["578","NOK",10,86.1616,0.0000,null,"2024-03-22"]
["554","NZD",1,55.9929,0.0000,null,"2024-03-22"]
["985","PLN",1,23.3192,0.0000,null,"2024-03-22"]
["634","QAR",1,25.2610,0.0000,null,"2024-03-22"]
["946","RON",1,20.1839,0.0000,null,"2024-03-22"]
["941","RSD",100,85.8218,0.0000,null,"2024-03-22"]
["752","SEK",10,87.7771,0.0000,null,"2024-03-22"]
["702","SGD",1,68.7682,0.0000,null,"2024-03-22"]
["764","THB",10,25.5686,0.0000,null,"2024-03-22"]
["972","TJS",10,83.9150,0.0000,null,"2024-03-22"]
["934","TMT",1,26.2714,0.0000,null,"2024-03-22"]
["949","TRY",10,28.4160,0.0000,null,"2024-03-22"]
["980","UAH",10,23.4926,0.0000,null,"2024-03-22"]
["840","USD",1,91.9499,0.0000,null,"2024-03-22"]
["860","UZS",10000,73.1976,0.0000,null,"2024-03-22"]
["704","VND",10000,38.3045,0.0000,null,"2024-03-22"]
["960","XDR",1,122.0322,0.0000,null,"2024-03-22"]
["710","ZAR",10,48.5167,0.0000,null,"2024-03-22"]
["971","AFN",10,10.2417,89.7800,"p","2024-03-22"]
["971","AFN",10,12.9029,71.2628,"b","2024-03-22"]
["008","ALL",100,82.3555,111.6500,"p","2024-03-22"]
["008","ALL",100,97.1268,94.6700,"b","2024-03-22"]
["973","AOA",100,18.5345,496.1000,"p","2024-03-22"]
["973","AOA",100,10.9215,841.9169,"b","2024-03-22"]
["032","ARS",100,85.1073,108.0400,"p","2024-03-22"]
["032","ARS",100,10.7638,854.2500,"b","2024-03-22"]
["533","AWG",1,50.8010,1.8100,"p","2024-03-22"]
["533","AWG",1,51.3687,1.7900,"b","2024-03-22"]
["977","BAM",1,51.6572,1.7800,"p","2024-03-22"]
["977","BAM",1,51.0577,1.8009,"b","2024-03-22"]
["052","BBD",1,45.5400,2.0191,"p","2024-03-22"]
["052","BBD",1,45.9749,2.0000,"b","2024-03-22"]
["050","BDT",10,10.6739,86.1450,"p","2024-03-22"]
["050","BDT",100,83.8729,109.6300,"b","2024-03-22"]
["048","BHD",1,243.8989,0.3770,"p","2024-03-22"]
["048","BHD",1,243.9313,0.3770,"b","2024-03-22"]
["108","BIF",1000,45.9864,1999.5000,"p","2024-03-22"]
["108","BIF",1000,32.1524,2859.8110,"b","2024-03-22"]
["060","BMD",1,91.9499,1.0000,"p","2024-03-22"]
["060","BMD",1,91.9499,1.0000,"b","2024-03-22"]
["096","BND",1,67.6401,1.3594,"p","2024-03-22"]
["096","BND",1,68.4202,1.3439,"b","2024-03-22"]
["068","BOB",1,13.3745,6.8750,"p","2024-03-22"]
["068","BOB",1,13.2780,6.9250,"b","2024-03-22"]
["044","BSD",1,91.9499,1.0000,"p","2024-03-22"]
["044","BSD",1,91.9499,1.0000,"b","2024-03-22"]
["064","BTN",10,12.0986,76.0005,"p","2024-03-22"]
["064","BTN",10,11.0578,83.1537,"b","2024-03-22"]
["072","BWP",10,79.0769,0.0860,"o","2024-03-22"]
["072","BWP",10,67.4912,0.0734,"b","2024-03-22"]
["084","BZD",1,45.6169,2.0157,"p","2024-03-22"]
["084","BZD",1,45.9749,2.0000,"b","2024-03-22"]
["976","CDF",1000,45.9488,2001.1400,"p","2024-03-22"]
["152","CLP",100,11.5497,796.1250,"p","2024-03-22"]
["152","CLP",1000,94.5919,972.0700,"b","2024-03-22"]
["170","COP",1000,24.4584,3759.4450,"p","2024-03-22"]
["170","COP",1000,23.5672,3901.6100,"b","2024-03-22"]
["188","CRC",100,14.2905,643.4350,"p","2024-03-22"]
["188","CRC",100,18.1805,505.7600,"b","2024-03-22"]
["192","CUP",10,38.3125,24.0000,"p","2024-03-22"]
["192","CUP",10,38.3125,24.0000,"b","2024-03-22"]
["132","CVE",100,91.4288,100.5700,"p","2024-03-22"]
["132","CVE",100,90.2083,101.9306,"b","2024-03-22"]
["262","DJF",100,51.6500,178.0250,"p","2024-03-22"]
["262","DJF",100,51.7111,177.8147,"b","2024-03-22"]
["214","DOP",10,16.7700,54.8300,"p","2024-03-22"]
["214","DOP",10,15.5834,59.0050,"b","2024-03-22"]
["012","DZD",100,64.6473,142.2332,"p","2024-03-22"]
["012","DZD",100,68.3111,134.6047,"b","2024-03-22"]
["232","ERN",10,60.9950,15.0750,"p","2024-03-22"]
["232","ERN",10,61.2999,15.0000,"b","2024-03-22"]
["230","ETB",10,17.9323,51.2762,"p","2024-03-22"]
["230","ETB",10,16.1908,56.7914,"b","2024-03-22"]
["242","FJD",1,43.5934,0.4741,"o","2024-03-22"]
["242","FJD",1,40.5039,0.4405,"b","2024-03-22"]
["238","FKP",1,122.6060,1.3334,"o","2024-03-22"]
["238","FKP",1,116.3902,1.2658,"b","2024-03-22"]
["936","GHS",1,13.1828,6.9750,"p","2024-03-22"]
["936","GHS",10,70.6041,13.0233,"b","2024-03-22"]
["292","GIP",1,122.6060,1.3334,"o","2024-03-22"]
["292","GIP",1,116.3902,1.2658,"b","2024-03-22"]
["270","GMD",10,17.2271,53.3750,"p","2024-03-22"]
["270","GMD",10,13.5403,67.9081,"b","2024-03-22"]
["324","GNF",1000,10.2468,8973.5000,"p","2024-03-22"]
["324","GNF",1000,10.7019,8591.9500,"b","2024-03-22"]
["320","GTQ",1,11.9261,7.7100,"p","2024-03-22"]
["320","GTQ",1,11.7869,7.8011,"b","2024-03-22"]
["328","GYD",100,43.9500,209.2150,"p","2024-03-22"]
["328","GYD",100,43.9321,209.3000,"b","2024-03-22"]
["340","HNL",10,37.3425,24.6234,"p","2024-03-22"]
["340","HNL",10,37.2225,24.7028,"b","2024-03-22"]
["191","HRK",1,13.3928,6.8656,"p","2024-03-22"]
["191","HRK",1,13.2535,6.9378,"b","2024-03-22"]
["332","HTG",100,87.1563,105.5000,"p","2024-03-22"]
["332","HTG",100,69.4970,132.3077,"b","2024-03-22"]
["376","ILS",1,28.2514,3.2547,"p","2024-03-22"]
["376","ILS",1,25.4568,3.6120,"b","2024-03-22"]
["368","IQD",1000,63.0001,1459.5200,"p","2024-03-22"]
["368","IQD",1000,70.1908,1310.0000,"b","2024-03-22"]
["364","IRR",10000,21.8928,42000.0000,"p","2024-03-22"]
["364","IRR",10000,21.8928,42000.0000,"b","2024-03-22"]
["352","ISK",100,70.6220,130.2000,"p","2024-03-22"]
["352","ISK",100,67.2443,136.7400,"b","2024-03-22"]
["388","JMD",100,59.5627,154.3750,"p","2024-03-22"]
["388","JMD",100,59.8258,153.6960,"b","2024-03-22"]
["400","JOD",1,129.6896,0.7090,"p","2024-03-22"]
["400","JOD",1,129.7079,0.7089,"b","2024-03-22"]
["404","KES",100,80.7109,113.9250,"p","2024-03-22"]
["404","KES",100,69.2968,132.6900,"b","2024-03-22"]
["116","KHR",1000,22.6199,4065.0000,"p","2024-03-22"]
["116","KHR",1000,22.7149,4048.0000,"b","2024-03-22"]
["174","KMF",100,20.6392,445.5100,"p","2024-03-22"]
["174","KMF",100,20.2976,453.0090,"b","2024-03-22"]
["408","KPW",100,70.7307,130.0000,"p","2024-03-22"]
["414","KWD",1,303.0649,0.3034,"p","2024-03-22"]
["414","KWD",1,299.1797,0.3073,"b","2024-03-22"]
["418","LAK",10000,80.2075,11464.0000,"p","2024-03-22"]
["418","LAK",10000,43.9375,20927.4300,"b","2024-03-22"]
["422","LBP",1000,60.8054,1512.2000,"p","2024-03-22"]
["422","LBP",10000,10.2685,89546.0000,"b","2024-03-22"]
["144","LKR",100,45.5198,202.0000,"p","2024-03-22"]
["144","LKR",100,30.2676,303.7900,"b","2024-03-22"]
["430","LRD",100,59.5916,154.3000,"p","2024-03-22"]
["430","LRD",100,47.7251,192.6657,"b","2024-03-22"]
["434","LYD",1,19.8862,4.6238,"p","2024-03-22"]
["434","LYD",1,19.0819,4.8187,"b","2024-03-22"]
["504","MAD",10,95.2030,9.6583,"p","2024-03-22"]
["504","MAD",10,91.4524,10.0544,"b","2024-03-22"]
["969","MGA",1000,23.0134,3995.5000,"p","2024-03-22"]
["969","MGA",1000,20.5671,4470.7200,"b","2024-03-22"]
["807","MKD",10,16.4372,55.9400,"p","2024-03-22"]
["807","MKD",10,16.2165,56.7014,"b","2024-03-22"]
["496","MNT",1000,31.9270,2880.0000,"p","2024-03-22"]
["496","MNT",1000,27.2444,3375.0000,"b","2024-03-22"]
["446","MOP",1,11.4145,8.0555,"p","2024-03-22"]
["446","MOP",1,11.4137,8.0561,"b","2024-03-22"]
["929","MRU",10,25.2678,36.3901,"p","2024-03-22"]
["480","MUR",10,20.9692,43.8500,"p","2024-03-22"]
["480","MUR",10,19.6510,46.7914,"b","2024-03-22"]
["462","MVR",10,59.4760,15.4600,"p","2024-03-22"]
["462","MVR",10,59.6369,15.4183,"b","2024-03-22"]
["454","MWK",100,11.4415,803.6500,"p","2024-03-22"]
["454","MWK",1000,53.2187,1727.7750,"b","2024-03-22"]
["484","MXN",10,44.4572,20.6828,"p","2024-03-22"]
["484","MXN",10,54.9279,16.7401,"b","2024-03-22"]
["458","MYR",1,22.0134,4.1770,"p","2024-03-22"]
["458","MYR",1,19.4995,4.7155,"b","2024-03-22"]
["943","MZN",10,14.3448,64.1000,"p","2024-03-22"]
["943","MZN",10,14.3752,63.9642,"b","2024-03-22"]
["516","NAD",10,60.3330,15.2404,"p","2024-03-22"]
["516","NAD",10,48.8526,18.8219,"b","2024-03-22"]
["566","NGN",100,22.1055,415.9600,"p","2024-03-22"]
["566","NGN",1000,65.2085,1410.0900,"b","2024-03-22"]
["558","NIO",10,25.7167,35.7550,"p","2024-03-22"]
["558","NIO",10,24.9572,36.8430,"b","2024-03-22"]
["524","NPR",100,75.4894,121.8050,"p","2024-03-22"]
["524","NPR",100,69.1425,132.9861,"b","2024-03-22"]
["512","OMR",1,238.8309,0.3850,"p","2024-03-22"]
["512","OMR",1,238.8185,0.3850,"b","2024-03-22"]
["604","PEN",1,24.6481,3.7305,"p","2024-03-22"]
["604","PEN",1,24.9356,3.6875,"b","2024-03-22"]
["598","PGK",1,26.1138,0.2840,"o","2024-03-22"]
["598","PGK",1,24.4679,0.2661,"b","2024-03-22"]
["608","PHP",10,17.7475,51.8100,"p","2024-03-22"]
["608","PHP",10,16.4073,56.0420,"b","2024-03-22"]
["586","PKR",100,51.5920,178.2250,"p","2024-03-22"]
["586","PKR",100,33.0325,278.3620,"b","2024-03-22"]
["600","PYG",1000,13.1602,6986.9600,"p","2024-03-22"]
["600","PYG",1000,12.5289,7339.0000,"b","2024-03-22"]
["646","RWF",1000,90.4129,1017.0000,"p","2024-03-22"]
["646","RWF",1000,71.5090,1285.8500,"b","2024-03-22"]
["682","SAR",1,24.5076,3.7519,"p","2024-03-22"]
["682","SAR",1,24.5180,3.7503,"b","2024-03-22"]
["090","SBD",1,11.3926,0.1239,"o","2024-03-22"]
["090","SBD",1,11.2455,0.1223,"b","2024-03-22"]
["690","SCR",10,63.8541,14.4000,"p","2024-03-22"]
["690","SCR",10,66.1901,13.8918,"b","2024-03-22"]
["938","SDG",100,20.6062,446.2242,"p","2024-03-22"]
["654","SHP",1,123.0749,1.3385,"o","2024-03-22"]
["925","SLE",10,78.9948,11.6400,"p","2024-03-22"]
["694","SLL",10000,78.9948,11640.0000,"p","2024-03-22"]
["694","SLL",10000,40.6890,22598.2363,"b","2024-03-22"]
["706","SOS",100,15.8945,578.5000,"p","2024-03-22"]
["706","SOS",100,16.0892,571.5000,"b","2024-03-22"]
["968","SRD",10,44.8470,20.5030,"p","2024-03-22"]
["968","SRD",10,26.2044,35.0895,"b","2024-03-22"]
["930","STN",10,40.9225,22.4693,"p","2024-03-22"]
["222","SVC",1,10.5032,8.7545,"p","2024-03-22"]
["222","SVC",1,10.5086,8.7500,"b","2024-03-22"]
["760","SYP",1000,36.5970,2512.5000,"p","2024-03-22"]
["748","SZL",10,60.3417,15.2382,"p","2024-03-22"]
["748","SZL",10,48.8526,18.8219,"b","2024-03-22"]
["788","TND",1,31.3715,2.9310,"p","2024-03-22"]
["788","TND",1,29.6460,3.1016,"b","2024-03-22"]
["776","TOP",1,40.5959,0.4415,"o","2024-03-22"]
["780","TTD",1,13.5495,6.7862,"p","2024-03-22"]
["780","TTD",1,13.5382,6.7919,"b","2024-03-22"]
["901","TWD",10,32.6927,28.1255,"p","2024-03-22"]
["901","TWD",10,28.8561,31.8650,"b","2024-03-22"]
["834","TZS",1000,39.7192,2315.0000,"p","2024-03-22"]
["834","TZS",1000,36.1024,2546.9200,"b","2024-03-22"]
["800","UGX",1000,25.8105,3562.5000,"p","2024-03-22"]
["800","UGX",1000,23.6651,3885.4600,"b","2024-03-22"]
["858","UYU",10,21.5163,42.7350,"p","2024-03-22"]
["858","UYU",10,24.0965,38.1590,"b","2024-03-22"]
["928","VES",1,21.0754,4.3629,"p","2024-03-22"]
["928","VES",10,25.3616,36.2556,"b","2024-03-22"]
["548","VUV",100,81.6425,112.6250,"p","2024-03-22"]
["548","VUV",100,75.9979,120.9900,"b","2024-03-22"]
["950","XAF",100,15.2582,602.6250,"p","2024-03-22"]
["950","XAF",100,15.2232,604.0120,"b","2024-03-22"]
["951","XCD",1,33.9299,2.7100,"p","2024-03-22"]
["951","XCD",1,34.0555,2.7000,"b","2024-03-22"]
["952","XOF",100,15.4149,596.5000,"p","2024-03-22"]
["952","XOF",100,15.2232,604.0120,"b","2024-03-22"]
["886","YER",100,36.7432,250.2500,"p","2024-03-22"]
["886","YER",100,36.7415,250.2620,"b","2024-03-22"]
["967","ZMW",10,51.0549,18.0100,"p","2024-03-22"]
["967","ZMW",10,35.1255,26.1775,"b","2024-03-22"]
["784","AED",1,25.2176,0.0000,null,"2024-03-23"]
["051","AMD",100,23.2833,0.0000,null,"2024-03-23"]
["036","AUD",1,60.4292,0.0000,null,"2024-03-23"]
["944","AZN",1,54.4775,0.0000,null,"2024-03-23"]
["975","BGN",1,51.6464,0.0000,null,"2024-03-23"]
["986","BRL",1,18.5953,0.0000,null,"2024-03-23"]
["933","BYN",1,28.5354,0.0000,null,"2024-03-23"]
["124","CAD",1,68.4745,0.0000,null,"2024-03-23"]
["756","CHF",1,102.8334,0.0000,null,"2024-03-23"]
["156","CNY",1,12.7445,0.0000,null,"2024-03-23"]
["203","CZK",10,39.9965,0.0000,null,"2024-03-23"]
["208","DKK",1,13.5443,0.0000,null,"2024-03-23"]
["818","EGP",10,19.8409,0.0000,null,"2024-03-23"]
["978","EUR",1,100.2170,0.0000,null,"2024-03-23"]
["826","GBP",1,117.3206,0.0000,null,"2024-03-23"]
["981","GEL",1,34.2246,0.0000,null,"2024-03-23"]
["344","HKD",1,11.8642,0.0000,null,"2024-03-23"]
["348","HUF",100,25.2060,0.0000,null,"2024-03-23"]
["360","IDR",10000,59.1315,0.0000,null,"2024-03-23"]
["356","INR",10,11.1726,0.0000,null,"2024-03-23"]
["392","JPY",100,61.1299,0.0000,null,"2024-03-23"]
["417","KGS",10,10.3465,0.0000,null,"2024-03-23"]
["410","KRW",1000,69.1959,0.0000,null,"2024-03-23"]
["398","KZT",100,20.5225,0.0000,null,"2024-03-23"]
["498","MDL",10,52.2174,0.0000,null,"2024-03-23"]
["578","NOK",10,87.5091,0.0000,null,"2024-03-23"]
["554","NZD",1,56.0255,0.0000,null,"2024-03-23"]
["985","PLN",1,23.1947,0.0000,null,"2024-03-23"]
["634","QAR",1,25.4428,0.0000,null,"2024-03-23"]
["946","RON",1,20.1475,0.0000,null,"2024-03-23"]
["941","RSD",100,85.6911,0.0000,null,"2024-03-23"]
["752","SEK",10,88.8835,0.0000,null,"2024-03-23"]
["702","SGD",1,68.7439,0.0000,null,"2024-03-23"]
["764","THB",10,25.4370,0.0000,null,"2024-03-23"]
["972","TJS",10,84.5191,0.0000,null,"2024-03-23"]
["934","TMT",1,26.4605,0.0000,null,"2024-03-23"]
["949","TRY",10,28.6372,0.0000,null,"2024-03-23"]
["980","UAH",10,23.7933,0.0000,null,"2024-03-23"]
["840","USD",1,92.6118,0.0000,null,"2024-03-23"]
["860","UZS",10000,73.7245,0.0000,null,"2024-03-23"]
["704","VND",10000,38.5834,0.0000,null,"2024-03-23"]
["960","XDR",1,123.2098,0.0000,null,"2024-03-23"]
["710","ZAR",10,48.7669,0.0000,null,"2024-03-23"]
["971","AFN",10,10.3154,89.7800,"p","2024-03-23"]
["971","AFN",10,12.9935,71.2756,"b","2024-03-23"]
["008","ALL",100,82.9483,111.6500,"p","2024-03-23"]
["008","ALL",100,97.3734,95.1100,"b","2024-03-23"]
["973","AOA",100,18.6680,496.1000,"p","2024-03-23"]
["973","AOA",100,10.9792,843.5197,"b","2024-03-23"]
["032","ARS",100,85.7199,108.0400,"p","2024-03-23"]
["032","ARS",100,10.8348,854.7650,"b","2024-03-23"]
["533","AWG",1,51.1667,1.8100,"p","2024-03-23"]
["533","AWG",1,51.7384,1.7900,"b","2024-03-23"]
["977","BAM",1,52.0291,1.7800,"p","2024-03-23"]
["977","BAM",1,51.1781,1.8096,"b","2024-03-23"]
["052","BBD",1,45.8679,2.0191,"p","2024-03-23"]
["052","BBD",1,46.3059,2.0000,"b","2024-03-23"]
["050","BDT",10,10.7507,86.1450,"p","2024-03-23"]
["050","BDT",100,84.5307,109.5600,"b","2024-03-23"]
["048","BHD",1,245.6546,0.3770,"p","2024-03-23"]
["048","BHD",1,245.6807,0.3770,"b","2024-03-23"]
["108","BIF",1000,46.3175,1999.5000,"p","2024-03-23"]
["108","BIF",1000,32.4226,2856.3984,"b","2024-03-23"]
["060","BMD",1,92.6118,1.0000,"p","2024-03-23"]
["060","BMD",1,92.6118,1.0000,"b","2024-03-23"]
["096","BND",1,68.1270,1.3594,"p","2024-03-23"]
["096","BND",1,68.6725,1.3486,"b","2024-03-23"]
["068","BOB",1,13.4708,6.8750,"p","2024-03-23"]
["068","BOB",1,13.4269,6.8975,"b","2024-03-23"]
["044","BSD",1,92.6118,1.0000,"p","2024-03-23"]
["044","BSD",1,92.6118,1.0000,"b","2024-03-23"]
["064","BTN",10,12.1857,76.0005,"p","2024-03-23"]
["064","BTN",10,11.1012,83.4250,"b","2024-03-23"]
["072","BWP",10,79.6461,0.0860,"o","2024-03-23"]
["072","BWP",10,67.4214,0.0728,"b","2024-03-23"]
["084","BZD",1,45.9452,2.0157,"p","2024-03-23"]
["084","BZD",1,46.3059,2.0000,"b","2024-03-23"]
["976","CDF",1000,46.2795,2001.1400,"p","2024-03-23"]
["152","CLP",100,11.6328,796.1250,"p","2024-03-23"]
["152","CLP",1000,94.2374,982.7500,"b","2024-03-23"]
["170","COP",1000,24.6344,3759.4450,"p","2024-03-23"]
["170","COP",1000,23.7870,3893.3800,"b","2024-03-23"]
["188","CRC",100,14.3933,643.4350,"p","2024-03-23"]
["188","CRC",100,18.4743,501.3000,"b","2024-03-23"]
["192","CUP",10,38.5883,24.0000,"p","2024-03-23"]
["192","CUP",10,38.5883,24.0000,"b","2024-03-23"]
["132","CVE",100,92.0869,100.5700,"p","2024-03-23"]
["132","CVE",100,90.4304,102.4122,"b","2024-03-23"]
["262","DJF",100,52.0218,178.0250,"p","2024-03-23"]
["262","DJF",100,52.1313,177.6510,"b","2024-03-23"]
["214","DOP",10,16.8907,54.8300,"p","2024-03-23"]
["214","DOP",10,15.6664,59.1150,"b","2024-03-23"]
["012","DZD",100,65.1126,142.2332,"p","2024-03-23"]
["012","DZD",100,68.8047,134.6010,"b","2024-03-23"]
["232","ERN",10,61.4340,15.0750,"p","2024-03-23"]
["232","ERN",10,61.7412,15.0000,"b","2024-03-23"]
["230","ETB",10,18.0614,51.2762,"p","2024-03-23"]
["230","ETB",10,16.3033,56.8057,"b","2024-03-23"]
["242","FJD",1,43.9073,0.4741,"o","2024-03-23"]
["242","FJD",1,40.7955,0.4405,"b","2024-03-23"]
["238","FKP",1,123.4886,1.3334,"o","2024-03-23"]
["238","FKP",1,116.7001,1.2601,"b","2024-03-23"]
["936","GHS",1,13.2777,6.9750,"p","2024-03-23"]
["936","GHS",10,70.9941,13.0450,"b","2024-03-23"]
["292","GIP",1,123.4886,1.3334,"o","2024-03-23"]
["292","GIP",1,116.7001,1.2601,"b","2024-03-23"]
["270","GMD",10,17.3512,53.3750,"p","2024-03-23"]
["270","GMD",10,13.6399,67.8975,"b","2024-03-23"]
["324","GNF",1000,10.3206,8973.5000,"p","2024-03-23"]
["324","GNF",1000,10.7796,8591.4200,"b","2024-03-23"]
["320","GTQ",1,12.0119,7.7100,"p","2024-03-23"]
["320","GTQ",1,11.8720,7.8009,"b","2024-03-23"]
["328","GYD",100,44.2663,209.2150,"p","2024-03-23"]
["328","GYD",100,44.3119,209.0000,"b","2024-03-23"]
["340","HNL",10,37.6113,24.6234,"p","2024-03-23"]
["340","HNL",10,37.4445,24.7331,"b","2024-03-23"]
["191","HRK",1,13.4893,6.8656,"p","2024-03-23"]
["191","HRK",1,13.2851,6.9711,"b","2024-03-23"]
["332","HTG",100,87.7837,105.5000,"p","2024-03-23"]
["332","HTG",100,69.9326,132.4300,"b","2024-03-23"]
["376","ILS",1,28.4548,3.2547,"p","2024-03-23"]
["376","ILS",1,25.4715,3.6359,"b","2024-03-23"]
["368","IQD",1000,63.4536,1459.5200,"p","2024-03-23"]
["368","IQD",1000,70.6960,1310.0000,"b","2024-03-23"]
["364","IRR",10000,22.0504,42000.0000,"p","2024-03-23"]
["364","IRR",10000,22.0504,42000.0000,"b","2024-03-23"]
["352","ISK",100,71.1304,130.2000,"p","2024-03-23"]
["352","ISK",100,67.2220,137.7700,"b","2024-03-23"]
["388","JMD",100,59.9914,154.3750,"p","2024-03-23"]
["388","JMD",100,60.3754,153.3932,"b","2024-03-23"]
["400","JOD",1,130.6231,0.7090,"p","2024-03-23"]
["400","JOD",1,130.7153,0.7085,"b","2024-03-23"]
["404","KES",100,81.2919,113.9250,"p","2024-03-23"]
["404","KES",100,69.9326,132.4300,"b","2024-03-23"]
["116","KHR",1000,22.7827,4065.0000,"p","2024-03-23"]
["116","KHR",1000,22.8897,4046.0000,"b","2024-03-23"]
["174","KMF",100,20.7878,445.5100,"p","2024-03-23"]
["174","KMF",100,20.3460,455.1833,"b","2024-03-23"]
["408","KPW",100,71.2398,130.0000,"p","2024-03-23"]
["414","KWD",1,305.2465,0.3034,"p","2024-03-23"]
["414","KWD",1,300.9124,0.3078,"b","2024-03-23"]
["418","LAK",10000,80.7849,11464.0000,"p","2024-03-23"]
["418","LAK",10000,44.1382,20982.2200,"b","2024-03-23"]
["422","LBP",1000,61.2431,1512.2000,"p","2024-03-23"]
["422","LBP",10000,10.3445,89527.5000,"b","2024-03-23"]
["144","LKR",100,45.8474,202.0000,"p","2024-03-23"]
["144","LKR",100,30.5690,302.9600,"b","2024-03-23"]
["430","LRD",100,60.0206,154.3000,"p","2024-03-23"]
["430","LRD",100,48.0641,192.6841,"b","2024-03-23"]
["434","LYD",1,20.0294,4.6238,"p","2024-03-23"]
["434","LYD",1,19.2177,4.8191,"b","2024-03-23"]
["504","MAD",10,95.8883,9.6583,"p","2024-03-23"]
["504","MAD",10,91.7830,10.0903,"b","2024-03-23"]
["969","MGA",1000,23.1790,3995.5000,"p","2024-03-23"]
["969","MGA",1000,20.7547,4462.2000,"b","2024-03-23"]
["807","MKD",10,16.5556,55.9400,"p","2024-03-23"]
["807","MKD",10,16.2764,56.8995,"b","2024-03-23"]
["496","MNT",1000,32.1569,2880.0000,"p","2024-03-23"]
["496","MNT",1000,27.4243,3377.0000,"b","2024-03-23"]
["446","MOP",1,11.4967,8.0555,"p","2024-03-23"]
["446","MOP",1,11.4957,8.0562,"b","2024-03-23"]
["929","MRU",10,25.4497,36.3901,"p","2024-03-23"]
["480","MUR",10,21.1201,43.8500,"p","2024-03-23"]
["480","MUR",10,19.7639,46.8591,"b","2024-03-23"]
["462","MVR",10,59.9041,15.4600,"p","2024-03-23"]
["462","MVR",10,60.8188,15.2275,"b","2024-03-23"]
["454","MWK",100,11.5239,803.6500,"p","2024-03-23"]
["454","MWK",1000,53.3786,1735.0000,"b","2024-03-23"]
["484","MXN",10,44.7772,20.6828,"p","2024-03-23"]
["484","MXN",10,55.2428,16.7645,"b","2024-03-23"]
["458","MYR",1,22.1718,4.1770,"p","2024-03-23"]
["458","MYR",1,19.5528,4.7365,"b","2024-03-23"]
["943","MZN",10,14.4480,64.1000,"p","2024-03-23"]
["943","MZN",10,14.4798,63.9594,"b","2024-03-23"]
["516","NAD",10,60.7673,15.2404,"p","2024-03-23"]
["516","NAD",10,48.6675,19.0295,"b","2024-03-23"]
["566","NGN",100,22.2646,415.9600,"p","2024-03-23"]
["566","NGN",1000,63.3663,1461.5300,"b","2024-03-23"]
["558","NIO",10,25.9018,35.7550,"p","2024-03-23"]
["558","NIO",10,25.1670,36.7989,"b","2024-03-23"]
["524","NPR",100,76.0328,121.8050,"p","2024-03-23"]
["524","NPR",100,69.3860,133.4733,"b","2024-03-23"]
["512","OMR",1,240.5501,0.3850,"p","2024-03-23"]
["512","OMR",1,240.5376,0.3850,"b","2024-03-23"]
["604","PEN",1,24.8256,3.7305,"p","2024-03-23"]
["604","PEN",1,25.0025,3.7041,"b","2024-03-23"]
["598","PGK",1,26.3018,0.2840,"o","2024-03-23"]
["598","PGK",1,24.5606,0.2652,"b","2024-03-23"]
["608","PHP",10,17.8753,51.8100,"p","2024-03-23"]
["608","PHP",10,16.4538,56.2860,"b","2024-03-23"]
["586","PKR",100,51.9634,178.2250,"p","2024-03-23"]
["586","PKR",100,33.2175,278.8044,"b","2024-03-23"]
["600","PYG",1000,13.2549,6986.9600,"p","2024-03-23"]
["600","PYG",1000,12.6028,7348.5000,"b","2024-03-23"]
["646","RWF",1000,91.0637,1017.0000,"p","2024-03-23"]
["646","RWF",1000,71.9723,1286.7700,"b","2024-03-23"]
["682","SAR",1,24.6840,3.7519,"p","2024-03-23"]
["682","SAR",1,24.6938,3.7504,"b","2024-03-23"]
["090","SBD",1,11.4746,0.1239,"o","2024-03-23"]
["090","SBD",1,11.3264,0.1223,"b","2024-03-23"]
["690","SCR",10,64.3137,14.4000,"p","2024-03-23"]
["690","SCR",10,66.4508,13.9369,"b","2024-03-23"]
["938","SDG",100,20.7545,446.2242,"p","2024-03-23"]
["654","SHP",1,123.9609,1.3385,"o","2024-03-23"]
["925","SLE",10,79.5634,11.6400,"p","2024-03-23"]
["694","SLL",10000,79.5634,11640.0000,"p","2024-03-23"]
["694","SLL",10000,41.0551,22557.9551,"b","2024-03-23"]
["706","SOS",100,16.0090,578.5000,"p","2024-03-23"]
["706","SOS",100,16.2050,571.5000,"b","2024-03-23"]
["968","SRD",10,45.1699,20.5030,"p","2024-03-23"]
["968","SRD",10,26.3878,35.0965,"b","2024-03-23"]
["930","STN",10,41.2170,22.4693,"p","2024-03-23"]
["222","SVC",1,10.5788,8.7545,"p","2024-03-23"]
["222","SVC",1,10.5842,8.7500,"b","2024-03-23"]
["760","SYP",1000,36.8604,2512.5000,"p","2024-03-23"]
["748","SZL",10,60.7761,15.2382,"p","2024-03-23"]
["748","SZL",10,48.6675,19.0295,"b","2024-03-23"]
["788","TND",1,31.5973,2.9310,"p","2024-03-23"]
["788","TND",1,29.7806,3.1098,"b","2024-03-23"]
["776","TOP",1,40.8881,0.4415,"o","2024-03-23"]
["780","TTD",1,13.6471,6.7862,"p","2024-03-23"]
["780","TTD",1,13.6545,6.7825,"b","2024-03-23"]
["901","TWD",10,32.9281,28.1255,"p","2024-03-23"]
["901","TWD",10,28.9729,31.9650,"b","2024-03-23"]
["834","TZS",1000,40.0051,2315.0000,"p","2024-03-23"]
["834","TZS",1000,36.3394,2548.5200,"b","2024-03-23"]
["800","UGX",1000,25.9963,3562.5000,"p","2024-03-23"]
["800","UGX",1000,23.7132,3905.5000,"b","2024-03-23"]
["858","UYU",10,21.6712,42.7350,"p","2024-03-23"]
["858","UYU",10,24.5134,37.7800,"b","2024-03-23"]
["928","VES",1,21.2271,4.3629,"p","2024-03-23"]
["928","VES",10,25.5327,36.2719,"b","2024-03-23"]
["548","VUV",100,82.2302,112.6250,"p","2024-03-23"]
["548","VUV",100,76.5577,120.9700,"b","2024-03-23"]
["950","XAF",100,15.3681,602.6250,"p","2024-03-23"]
["950","XAF",100,15.2595,606.9111,"b","2024-03-23"]
["951","XCD",1,34.1741,2.7100,"p","2024-03-23"]
["951","XCD",1,34.3007,2.7000,"b","2024-03-23"]
["952","XOF",100,15.5259,596.5000,"p","2024-03-23"]
["952","XOF",100,15.2595,606.9111,"b","2024-03-23"]
["886","YER",100,37.0077,250.2500,"p","2024-03-23"]
["886","YER",100,37.0011,250.2950,"b","2024-03-23"]
["967","ZMW",10,51.4224,18.0100,"p","2024-03-23"]
["967","ZMW",10,35.1007,26.3846,"b","2024-03-23"]
["784","AED",1,25.2624,0.0000,null,"2024-03-26"]
["051","AMD",100,23.4254,0.0000,null,"2024-03-26"]
["036","AUD",1,60.5642,0.0000,null,"2024-03-26"]
["944","AZN",1,54.5742,0.0000,null,"2024-03-26"]
["975","BGN",1,51.3395,0.0000,null,"2024-03-26"]
["986","BRL",1,18.5946,0.0000,null,"2024-03-26"]
["933","BYN",1,28.5158,0.0000,null,"2024-03-26"]
["124","CAD",1,68.2529,0.0000,null,"2024-03-26"]
["756","CHF",1,103.3256,0.0000,null,"2024-03-26"]
["156","CNY",1,12.7893,0.0000,null,"2024-03-26"]
["203","CZK",10,39.5786,0.0000,null,"2024-03-26"]
["208","DKK",1,13.4634,0.0000,null,"2024-03-26"]
["818","EGP",10,19.5656,0.0000,null,"2024-03-26"]
["978","EUR",1,100.3651,0.0000,null,"2024-03-26"]
["826","GBP",1,116.9072,0.0000,null,"2024-03-26"]
["981","GEL",1,34.3615,0.0000,null,"2024-03-26"]
["344","HKD",1,11.8822,0.0000,null,"2024-03-26"]
["348","HUF",100,25.2823,0.0000,null,"2024-03-26"]
["360","IDR",10000,58.8196,0.0000,null,"2024-03-26"]
["356","INR",10,11.1903,0.0000,null,"2024-03-26"]
["392","JPY",100,61.2869,0.0000,null,"2024-03-26"]
["417","KGS",10,10.3649,0.0000,null,"2024-03-26"]
["410","KRW",1000,69.1276,0.0000,null,"2024-03-26"]
["398","KZT",100,20.5589,0.0000,null,"2024-03-26"]
["498","MDL",10,52.3192,0.0000,null,"2024-03-26"]
["578","NOK",10,86.4352,0.0000,null,"2024-03-26"]
["554","NZD",1,55.5961,0.0000,null,"2024-03-26"]
["985","PLN",1,23.2913,0.0000,null,"2024-03-26"]
["634","QAR",1,25.4879,0.0000,null,"2024-03-26"]
["946","RON",1,20.1880,0.0000,null,"2024-03-26"]
["941","RSD",100,85.6499,0.0000,null,"2024-03-26"]
["752","SEK",10,88.0610,0.0000,null,"2024-03-26"]
["702","SGD",1,68.8761,0.0000,null,"2024-03-26"]
["764","THB",10,25.5275,0.0000,null,"2024-03-26"]
["972","TJS",10,84.6551,0.0000,null,"2024-03-26"]
["934","TMT",1,26.5075,0.0000,null,"2024-03-26"]
["949","TRY",10,28.9959,0.0000,null,"2024-03-26"]
["980","UAH",10,23.8453,0.0000,null,"2024-03-26"]
["840","USD",1,92.7761,0.0000,null,"2024-03-26"]
["860","UZS",10000,73.7782,0.0000,null,"2024-03-26"]
["704","VND",10000,38.6326,0.0000,null,"2024-03-26"]
["960","XDR",1,122.8393,0.0000,null,"2024-03-26"]
["710","ZAR",10,48.8293,0.0000,null,"2024-03-26"]
["971","AFN",10,10.3337,89.7800,"p","2024-03-26"]
["971","AFN",10,13.0205,71.2537,"b","2024-03-26"]
["008","ALL",100,83.0955,111.6500,"p","2024-03-26"]
["008","ALL",100,97.6796,94.9800,"b","2024-03-26"]
["973","AOA",100,18.7011,496.1000,"p","2024-03-26"]
["973","AOA",100,11.0329,840.9022,"b","2024-03-26"]
["032","ARS",100,85.8720,108.0400,"p","2024-03-26"]
["032","ARS",100,10.8357,856.2075,"b","2024-03-26"]
["533","AWG",1,51.2575,1.8100,"p","2024-03-26"]
["533","AWG",1,51.8302,1.7900,"b","2024-03-26"]
["977","BAM",1,52.1214,1.7800,"p","2024-03-26"]
["977","BAM",1,51.4080,1.8047,"b","2024-03-26"]
["052","BBD",1,45.9492,2.0191,"p","2024-03-26"]
["052","BBD",1,46.3880,2.0000,"b","2024-03-26"]
["050","BDT",10,10.7698,86.1450,"p","2024-03-26"]
["050","BDT",100,84.6111,109.6500,"b","2024-03-26"]
["048","BHD",1,246.0905,0.3770,"p","2024-03-26"]
["048","BHD",1,246.1296,0.3769,"b","2024-03-26"]
["108","BIF",1000,46.3996,1999.5000,"p","2024-03-26"]
["108","BIF",1000,32.4244,2861.3037,"b","2024-03-26"]
["060","BMD",1,92.7761,1.0000,"p","2024-03-26"]
["060","BMD",1,92.7761,1.0000,"b","2024-03-26"]
["096","BND",1,68.2478,1.3594,"p","2024-03-26"]
["096","BND",1,68.9273,1.3460,"b","2024-03-26"]
["068","BOB",1,13.4947,6.8750,"p","2024-03-26"]
["068","BOB",1,13.3973,6.9250,"b","2024-03-26"]
["044","BSD",1,92.7761,1.0000,"p","2024-03-26"]
["044","BSD",1,92.7761,1.0000,"b","2024-03-26"]
["064","BTN",10,12.2073,76.0005,"p","2024-03-26"]
["064","BTN",10,11.1209,83.4250,"b","2024-03-26"]
["072","BWP",10,79.7874,0.0860,"o","2024-03-26"]
["072","BWP",10,67.7266,0.0730,"b","2024-03-26"]
["084","BZD",1,46.0267,2.0157,"p","2024-03-26"]
["084","BZD",1,46.3880,2.0000,"b","2024-03-26"]
["976","CDF",1000,46.3616,2001.1400,"p","2024-03-26"]
["152","CLP",100,11.6535,796.1250,"p","2024-03-26"]
["152","CLP",1000,94.8117,978.5300,"b","2024-03-26"]
["170","COP",1000,24.6781,3759.4450,"p","2024-03-26"]
["170","COP",1000,23.7851,3900.5900,"b","2024-03-26"]
["188","CRC",100,14.4189,643.4350,"p","2024-03-26"]
["188","CRC",100,18.4820,501.9800,"b","2024-03-26"]
["192","CUP",10,38.6567,24.0000,"p","2024-03-26"]
["192","CUP",10,38.6567,24.0000,"b","2024-03-26"]
["132","CVE",100,92.2503,100.5700,"p","2024-03-26"]
["132","CVE",100,90.7883,102.1895,"b","2024-03-26"]
["262","DJF",100,52.1141,178.0250,"p","2024-03-26"]
["262","DJF",100,52.1668,177.8452,"b","2024-03-26"]
["214","DOP",10,16.9207,54.8300,"p","2024-03-26"]
["214","DOP",10,15.6910,59.1270,"b","2024-03-26"]
["012","DZD",100,65.2282,142.2332,"p","2024-03-26"]
["012","DZD",100,68.9786,134.4999,"b","2024-03-26"]
["232","ERN",10,61.5430,15.0750,"p","2024-03-26"]
["232","ERN",10,61.8507,15.0000,"b","2024-03-26"]
["230","ETB",10,18.0934,51.2762,"p","2024-03-26"]
["230","ETB",10,16.3188,56.8522,"b","2024-03-26"]
["242","FJD",1,43.9851,0.4741,"o","2024-03-26"]
["242","FJD",1,40.7380,0.4391,"b","2024-03-26"]
["238","FKP",1,123.7077,1.3334,"o","2024-03-26"]
["238","FKP",1,117.2319,1.2636,"b","2024-03-26"]
["936","GHS",1,13.3012,6.9750,"p","2024-03-26"]
["936","GHS",10,70.5522,13.1500,"b","2024-03-26"]
["292","GIP",1,123.7077,1.3334,"o","2024-03-26"]
["292","GIP",1,117.2319,1.2636,"b","2024-03-26"]
["270","GMD",10,17.3819,53.3750,"p","2024-03-26"]
["270","GMD",10,13.6626,67.9050,"b","2024-03-26"]
["324","GNF",1000,10.3389,8973.5000,"p","2024-03-26"]
["324","GNF",1000,10.7951,8594.2500,"b","2024-03-26"]
["320","GTQ",1,12.0332,7.7100,"p","2024-03-26"]
["320","GTQ",1,11.9020,7.7950,"b","2024-03-26"]
["328","GYD",100,44.3449,209.2150,"p","2024-03-26"]
["328","GYD",100,44.3269,209.3000,"b","2024-03-26"]
["340","HNL",10,37.6780,24.6234,"p","2024-03-26"]
["340","HNL",10,37.5455,24.7103,"b","2024-03-26"]
["191","HRK",1,13.5132,6.8656,"p","2024-03-26"]
["191","HRK",1,13.3447,6.9523,"b","2024-03-26"]
["332","HTG",100,87.9394,105.5000,"p","2024-03-26"]
["332","HTG",100,70.0567,132.4300,"b","2024-03-26"]
["376","ILS",1,28.5053,3.2547,"p","2024-03-26"]
["376","ILS",1,25.4439,3.6463,"b","2024-03-26"]
["368","IQD",1000,63.5662,1459.5200,"p","2024-03-26"]
["368","IQD",1000,70.8215,1310.0000,"b","2024-03-26"]
["364","IRR",10000,22.0895,42000.0000,"p","2024-03-26"]
["364","IRR",10000,22.0895,42000.0000,"b","2024-03-26"]
["352","ISK",100,71.2566,130.2000,"p","2024-03-26"]
["352","ISK",100,67.4343,137.5800,"b","2024-03-26"]
["388","JMD",100,60.0979,154.3750,"p","2024-03-26"]
["388","JMD",100,60.4067,153.5858,"b","2024-03-26"]
["400","JOD",1,130.8549,0.7090,"p","2024-03-26"]
["400","JOD",1,130.8733,0.7089,"b","2024-03-26"]
["404","KES",100,81.4361,113.9250,"p","2024-03-26"]
["404","KES",100,70.2796,132.0100,"b","2024-03-26"]
["116","KHR",1000,22.8231,4065.0000,"p","2024-03-26"]
["116","KHR",1000,22.9473,4043.0000,"b","2024-03-26"]
["174","KMF",100,20.8247,445.5100,"p","2024-03-26"]
["174","KMF",100,20.4374,453.9515,"b","2024-03-26"]
["408","KPW",100,71.3662,130.0000,"p","2024-03-26"]
["414","KWD",1,305.7881,0.3034,"p","2024-03-26"]
["414","KWD",1,301.5148,0.3077,"b","2024-03-26"]
["418","LAK",10000,80.9282,11464.0000,"p","2024-03-26"]
["418","LAK",10000,44.2627,20960.3200,"b","2024-03-26"]
["422","LBP",1000,61.3517,1512.2000,"p","2024-03-26"]
["422","LBP",10000,10.3688,89476.3700,"b","2024-03-26"]
["144","LKR",100,45.9288,202.0000,"p","2024-03-26"]
["144","LKR",100,30.6799,302.4000,"b","2024-03-26"]
["430","LRD",100,60.1271,154.3000,"p","2024-03-26"]
["430","LRD",100,48.1493,192.6841,"b","2024-03-26"]
["434","LYD",1,20.0649,4.6238,"p","2024-03-26"]
["434","LYD",1,19.1988,4.8324,"b","2024-03-26"]
["504","MAD",10,96.0584,9.6583,"p","2024-03-26"]
["504","MAD",10,91.9249,10.0926,"b","2024-03-26"]
["969","MGA",1000,23.2201,3995.5000,"p","2024-03-26"]
["969","MGA",1000,20.9961,4418.7300,"b","2024-03-26"]
["807","MKD",10,16.5849,55.9400,"p","2024-03-26"]
["807","MKD",10,16.3340,56.7993,"b","2024-03-26"]
["496","MNT",1000,32.2139,2880.0000,"p","2024-03-26"]
["496","MNT",1000,27.4567,3379.0000,"b","2024-03-26"]
["446","MOP",1,11.5171,8.0555,"p","2024-03-26"]
["446","MOP",1,11.5155,8.0566,"b","2024-03-26"]
["929","MRU",10,25.4949,36.3901,"p","2024-03-26"]
["480","MUR",10,21.1576,43.8500,"p","2024-03-26"]
["480","MUR",10,19.7927,46.8740,"b","2024-03-26"]
["462","MVR",10,60.0104,15.4600,"p","2024-03-26"]
["462","MVR",10,60.1891,15.4141,"b","2024-03-26"]
["454","MWK",100,11.5443,803.6500,"p","2024-03-26"]
["454","MWK",1000,53.7536,1725.9500,"b","2024-03-26"]
["484","MXN",10,44.8566,20.6828,"p","2024-03-26"]
["484","MXN",10,55.6422,16.6737,"b","2024-03-26"]
["458","MYR",1,22.2112,4.1770,"p","2024-03-26"]
["458","MYR",1,19.6401,4.7238,"b","2024-03-26"]
["943","MZN",10,14.4737,64.1000,"p","2024-03-26"]
["943","MZN",10,14.4809,64.0680,"b","2024-03-26"]
["516","NAD",10,60.8751,15.2404,"p","2024-03-26"]
["516","NAD",10,49.1277,18.8847,"b","2024-03-26"]
["566","NGN",100,22.3041,415.9600,"p","2024-03-26"]
["566","NGN",1000,65.1650,1423.7100,"b","2024-03-26"]
["558","NIO",10,25.9477,35.7550,"p","2024-03-26"]
["558","NIO",10,25.2091,36.8026,"b","2024-03-26"]
["524","NPR",100,76.1677,121.8050,"p","2024-03-26"]
["524","NPR",100,69.5296,133.4340,"b","2024-03-26"]
["512","OMR",1,240.9769,0.3850,"p","2024-03-26"]
["512","OMR",1,240.9706,0.3850,"b","2024-03-26"]
["604","PEN",1,24.8696,3.7305,"p","2024-03-26"]
["604","PEN",1,25.0313,3.7064,"b","2024-03-26"]
["598","PGK",1,26.3484,0.2840,"o","2024-03-26"]
["598","PGK",1,24.6692,0.2659,"b","2024-03-26"]
["608","PHP",10,17.9070,51.8100,"p","2024-03-26"]
["608","PHP",10,16.4561,56.3780,"b","2024-03-26"]
["586","PKR",100,52.0556,178.2250,"p","2024-03-26"]
["586","PKR",100,33.3157,278.4753,"b","2024-03-26"]
["600","PYG",1000,13.2785,6986.9600,"p","2024-03-26"]
["600","PYG",1000,12.6193,7351.9000,"b","2024-03-26"]
["646","RWF",1000,91.2253,1017.0000,"p","2024-03-26"]
["646","RWF",1000,72.0793,1287.1400,"b","2024-03-26"]
["682","SAR",1,24.7278,3.7519,"p","2024-03-26"]
["682","SAR",1,24.7377,3.7504,"b","2024-03-26"]
["090","SBD",1,11.4950,0.1239,"o","2024-03-26"]
["090","SBD",1,11.2909,0.1217,"b","2024-03-26"]
["690","SCR",10,64.4278,14.4000,"p","2024-03-26"]
["690","SCR",10,66.7838,13.8920,"b","2024-03-26"]
["938","SDG",100,20.7914,446.2242,"p","2024-03-26"]
["654","SHP",1,124.1808,1.3385,"o","2024-03-26"]
["925","SLE",10,79.7046,11.6400,"p","2024-03-26"]
["694","SLL",10000,79.7046,11640.0000,"p","2024-03-26"]
["694","SLL",10000,41.0236,22615.2813,"b","2024-03-26"]
["706","SOS",100,16.0374,578.5000,"p","2024-03-26"]
["706","SOS",100,16.2338,571.5000,"b","2024-03-26"]
["968","SRD",10,45.2500,20.5030,"p","2024-03-26"]
["968","SRD",10,26.3614,35.1939,"b","2024-03-26"]
["930","STN",10,41.2902,22.4693,"p","2024-03-26"]
["222","SVC",1,10.5975,8.7545,"p","2024-03-26"]
["222","SVC",1,10.6030,8.7500,"b","2024-03-26"]
["760","SYP",1000,36.9258,2512.5000,"p","2024-03-26"]
["748","SZL",10,60.8839,15.2382,"p","2024-03-26"]
["748","SZL",10,49.1277,18.8847,"b","2024-03-26"]
["788","TND",1,31.6534,2.9310,"p","2024-03-26"]
["788","TND",1,29.7636,3.1171,"b","2024-03-26"]
["776","TOP",1,40.9606,0.4415,"o","2024-03-26"]
["780","TTD",1,13.6713,6.7862,"p","2024-03-26"]
["780","TTD",1,13.6568,6.7934,"b","2024-03-26"]
["901","TWD",10,32.9865,28.1255,"p","2024-03-26"]
["901","TWD",10,29.1144,31.8660,"b","2024-03-26"]
["834","TZS",1000,40.0761,2315.0000,"p","2024-03-26"]
["834","TZS",1000,36.3722,2550.7400,"b","2024-03-26"]
["800","UGX",1000,26.0424,3562.5000,"p","2024-03-26"]
["800","UGX",1000,23.8362,3892.2400,"b","2024-03-26"]
["858","UYU",10,21.7096,42.7350,"p","2024-03-26"]
["858","UYU",10,24.5521,37.7875,"b","2024-03-26"]
["928","VES",1,21.2648,4.3629,"p","2024-03-26"]
["928","VES",10,25.5887,36.2566,"b","2024-03-26"]
["548","VUV",100,82.3761,112.6250,"p","2024-03-26"]
["548","VUV",100,76.4596,121.3400,"b","2024-03-26"]
["950","XAF",100,15.3953,602.6250,"p","2024-03-26"]
["950","XAF",100,15.3281,605.2688,"b","2024-03-26"]
["951","XCD",1,34.2347,2.7100,"p","2024-03-26"]
["951","XCD",1,34.3615,2.7000,"b","2024-03-26"]
["952","XOF",100,15.5534,596.5000,"p","2024-03-26"]
["952","XOF",100,15.3281,605.2688,"b","2024-03-26"]
["886","YER",100,37.0734,250.2500,"p","2024-03-26"]
["886","YER",100,37.0680,250.2860,"b","2024-03-26"]
["967","ZMW",10,51.5137,18.0100,"p","2024-03-26"]
["967","ZMW",10,34.7820,26.6736,"b","2024-03-26"]
["784","AED",1,25.2075,0.0000,null,"2024-03-27"]
["051","AMD",100,23.3963,0.0000,null,"2024-03-27"]
["036","AUD",1,60.5345,0.0000,null,"2024-03-27"]
["944","AZN",1,54.4556,0.0000,null,"2024-03-27"]
["975","BGN",1,51.2850,0.0000,null,"2024-03-27"]
["986","BRL",1,18.5647,0.0000,null,"2024-03-27"]
["933","BYN",1,28.4626,0.0000,null,"2024-03-27"]
["124","CAD",1,68.1547,0.0000,null,"2024-03-27"]
["756","CHF",1,102.7464,0.0000,null,"2024-03-27"]
["156","CNY",1,12.7844,0.0000,null,"2024-03-27"]
["203","CZK",10,39.7060,0.0000,null,"2024-03-27"]
["208","DKK",1,13.4484,0.0000,null,"2024-03-27"]
["818","EGP",10,19.3723,0.0000,null,"2024-03-27"]
["978","EUR",1,100.4121,0.0000,null,"2024-03-27"]
["826","GBP",1,117.0605,0.0000,null,"2024-03-27"]
["981","GEL",1,34.2830,0.0000,null,"2024-03-27"]
["344","HKD",1,11.8548,0.0000,null,"2024-03-27"]
["348","HUF",100,25.3462,0.0000,null,"2024-03-27"]
["360","IDR",10000,58.6100,0.0000,null,"2024-03-27"]
["356","INR",10,11.1616,0.0000,null,"2024-03-27"]
["392","JPY",100,61.1820,0.0000,null,"2024-03-27"]
["417","KGS",10,10.3424,0.0000,null,"2024-03-27"]
["410","KRW",1000,69.1112,0.0000,null,"2024-03-27"]
["398","KZT",100,20.5142,0.0000,null,"2024-03-27"]
["498","MDL",10,52.2256,0.0000,null,"2024-03-27"]
["578","NOK",10,86.4318,0.0000,null,"2024-03-27"]
["554","NZD",1,55.6049,0.0000,null,"2024-03-27"]
["985","PLN",1,23.3162,0.0000,null,"2024-03-27"]
["634","QAR",1,25.4326,0.0000,null,"2024-03-27"]
["946","RON",1,20.2181,0.0000,null,"2024-03-27"]
["941","RSD",100,85.7141,0.0000,null,"2024-03-27"]
["752","SEK",10,87.5486,0.0000,null,"2024-03-27"]
["702","SGD",1,68.8184,0.0000,null,"2024-03-27"]
["764","THB",10,25.4611,0.0000,null,"2024-03-27"]
["972","TJS",10,84.4820,0.0000,null,"2024-03-27"]
["934","TMT",1,26.4499,0.0000,null,"2024-03-27"]
["949","TRY",10,28.8501,0.0000,null,"2024-03-27"]
["980","UAH",10,23.5980,0.0000,null,"2024-03-27"]
["840","USD",1,92.5745,0.0000,null,"2024-03-27"]
["860","UZS",10000,73.4889,0.0000,null,"2024-03-27"]
["704","VND",10000,38.5824,0.0000,null,"2024-03-27"]
["960","XDR",1,122.7177,0.0000,null,"2024-03-27"]
["710","ZAR",10,48.9706,0.0000,null,"2024-03-27"]
["971","AFN",10,10.3113,89.7800,"p","2024-03-27"]
["971","AFN",10,12.9906,71.2626,"b","2024-03-27"]
["008","ALL",100,82.9149,111.6500,"p","2024-03-27"]
["008","ALL",100,97.1809,95.2600,"b","2024-03-27"]
["973","AOA",100,18.6605,496.1000,"p","2024-03-27"]
["973","AOA",100,11.0085,840.9386,"b","2024-03-27"]
["032","ARS",100,85.6854,108.0400,"p","2024-03-27"]
["032","ARS",100,10.8053,856.7500,"b","2024-03-27"]
["533","AWG",1,51.1461,1.8100,"p","2024-03-27"]
["533","AWG",1,51.7176,1.7900,"b","2024-03-27"]
["977","BAM",1,52.0081,1.7800,"p","2024-03-27"]
["977","BAM",1,51.2679,1.8057,"b","2024-03-27"]
["052","BBD",1,45.8494,2.0191,"p","2024-03-27"]
["052","BBD",1,46.2873,2.0000,"b","2024-03-27"]
["050","BDT",10,10.7464,86.1450,"p","2024-03-27"]
["050","BDT",100,84.5329,109.5130,"b","2024-03-27"]
["048","BHD",1,245.5557,0.3770,"p","2024-03-27"]
["048","BHD",1,245.5687,0.3770,"b","2024-03-27"]
["108","BIF",1000,46.2988,1999.5000,"p","2024-03-27"]
["108","BIF",1000,32.3486,2861.7739,"b","2024-03-27"]
["060","BMD",1,92.5745,1.0000,"p","2024-03-27"]
["060","BMD",1,92.5745,1.0000,"b","2024-03-27"]
["096","BND",1,68.0995,1.3594,"p","2024-03-27"]
["096","BND",1,68.7928,1.3457,"b","2024-03-27"]
["068","BOB",1,13.4654,6.8750,"p","2024-03-27"]
["068","BOB",1,13.3489,6.9350,"b","2024-03-27"]
["044","BSD",1,92.5745,1.0000,"p","2024-03-27"]
["044","BSD",1,92.5745,1.0000,"b","2024-03-27"]
["064","BTN",10,12.1808,76.0005,"p","2024-03-27"]
["064","BTN",10,11.1147,83.2900,"b","2024-03-27"]
["072","BWP",10,79.6141,0.0860,"o","2024-03-27"]
["072","BWP",10,67.6720,0.0731,"b","2024-03-27"]
["084","BZD",1,45.9267,2.0157,"p","2024-03-27"]
["084","BZD",1,46.2873,2.0000,"b","2024-03-27"]
["976","CDF",1000,46.2609,2001.1400,"p","2024-03-27"]
["152","CLP",100,11.6281,796.1250,"p","2024-03-27"]
["152","CLP",1000,94.3742,980.9300,"b","2024-03-27"]
["170","COP",1000,24.6245,3759.4450,"p","2024-03-27"]
["170","COP",1000,24.0018,3856.9800,"b","2024-03-27"]
["188","CRC",100,14.3875,643.4350,"p","2024-03-27"]
["188","CRC",100,18.3283,505.0900,"b","2024-03-27"]
["192","CUP",10,38.5727,24.0000,"p","2024-03-27"]
["192","CUP",10,38.5727,24.0000,"b","2024-03-27"]
["132","CVE",100,92.0498,100.5700,"p","2024-03-27"]
["132","CVE",100,90.5665,102.2172,"b","2024-03-27"]
["262","DJF",100,52.0008,178.0250,"p","2024-03-27"]
["262","DJF",100,52.0621,177.8156,"b","2024-03-27"]
["214","DOP",10,16.8839,54.8300,"p","2024-03-27"]
["214","DOP",10,15.6662,59.0920,"b","2024-03-27"]
["012","DZD",100,65.0864,142.2332,"p","2024-03-27"]
["012","DZD",100,68.7695,134.6156,"b","2024-03-27"]
["232","ERN",10,61.4093,15.0750,"p","2024-03-27"]
["232","ERN",10,61.7163,15.0000,"b","2024-03-27"]
["230","ETB",10,18.0541,51.2762,"p","2024-03-27"]
["230","ETB",10,16.2820,56.8568,"b","2024-03-27"]
["242","FJD",1,43.8896,0.4741,"o","2024-03-27"]
["242","FJD",1,40.8531,0.4413,"b","2024-03-27"]
["238","FKP",1,123.4388,1.3334,"o","2024-03-27"]
["238","FKP",1,116.9031,1.2628,"b","2024-03-27"]
["936","GHS",1,13.2723,6.9750,"p","2024-03-27"]
["936","GHS",10,70.3989,13.1500,"b","2024-03-27"]
["292","GIP",1,123.4388,1.3334,"o","2024-03-27"]
["292","GIP",1,116.9031,1.2628,"b","2024-03-27"]
["270","GMD",10,17.3442,53.3750,"p","2024-03-27"]
["270","GMD",10,13.6264,67.9375,"b","2024-03-27"]
["324","GNF",1000,10.3164,8973.5000,"p","2024-03-27"]
["324","GNF",1000,10.7730,8593.1900,"b","2024-03-27"]
["320","GTQ",1,12.0071,7.7100,"p","2024-03-27"]
["320","GTQ",1,11.8733,7.7969,"b","2024-03-27"]
["328","GYD",100,44.2485,209.2150,"p","2024-03-27"]
["328","GYD",100,44.2305,209.3000,"b","2024-03-27"]
["340","HNL",10,37.5961,24.6234,"p","2024-03-27"]
["340","HNL",10,37.3801,24.7657,"b","2024-03-27"]
["191","HRK",1,13.4838,6.8656,"p","2024-03-27"]
["191","HRK",1,13.3080,6.9563,"b","2024-03-27"]
["332","HTG",100,87.7483,105.5000,"p","2024-03-27"]
["332","HTG",100,69.9179,132.4046,"b","2024-03-27"]
["376","ILS",1,28.4433,3.2547,"p","2024-03-27"]
["376","ILS",1,25.2625,3.6645,"b","2024-03-27"]
["368","IQD",1000,63.4280,1459.5200,"p","2024-03-27"]
["368","IQD",1000,70.6676,1310.0000,"b","2024-03-27"]
["364","IRR",10000,22.0415,42000.0000,"p","2024-03-27"]
["364","IRR",10000,22.0415,42000.0000,"b","2024-03-27"]
["352","ISK",100,71.1018,130.2000,"p","2024-03-27"]
["352","ISK",100,67.0733,138.0200,"b","2024-03-27"]
["388","JMD",100,59.9673,154.3750,"p","2024-03-27"]
["388","JMD",100,60.3054,153.5094,"b","2024-03-27"]
["400","JOD",1,130.5705,0.7090,"p","2024-03-27"]
["400","JOD",1,130.6996,0.7083,"b","2024-03-27"]
["404","KES",100,81.2592,113.9250,"p","2024-03-27"]
["404","KES",100,70.2173,131.8400,"b","2024-03-27"]
["116","KHR",1000,22.7736,4065.0000,"p","2024-03-27"]
["116","KHR",1000,22.8975,4043.0000,"b","2024-03-27"]
["174","KMF",100,20.7794,445.5100,"p","2024-03-27"]
["174","KMF",100,20.3812,454.2146,"b","2024-03-27"]
["408","KPW",100,71.2112,130.0000,"p","2024-03-27"]
["414","KWD",1,305.1236,0.3034,"p","2024-03-27"]
["414","KWD",1,300.9183,0.3076,"b","2024-03-27"]
["418","LAK",10000,80.7524,11464.0000,"p","2024-03-27"]
["418","LAK",10000,44.1839,20952.0700,"b","2024-03-27"]
["422","LBP",1000,61.2184,1512.2000,"p","2024-03-27"]
["422","LBP",10000,10.3358,89566.9800,"b","2024-03-27"]
["144","LKR",100,45.8290,202.0000,"p","2024-03-27"]
["144","LKR",100,30.6731,301.8100,"b","2024-03-27"]
["430","LRD",100,59.9964,154.3000,"p","2024-03-27"]
["430","LRD",100,48.0340,192.7271,"b","2024-03-27"]
["434","LYD",1,20.0213,4.6238,"p","2024-03-27"]
["434","LYD",1,19.1574,4.8323,"b","2024-03-27"]
["504","MAD",10,95.8497,9.6583,"p","2024-03-27"]
["504","MAD",10,91.4849,10.1191,"b","2024-03-27"]
["969","MGA",1000,23.1697,3995.5000,"p","2024-03-27"]
["969","MGA",1000,20.9932,4409.7300,"b","2024-03-27"]
["807","MKD",10,16.5489,55.9400,"p","2024-03-27"]
["807","MKD",10,16.3034,56.7822,"b","2024-03-27"]
["496","MNT",1000,32.1439,2880.0000,"p","2024-03-27"]
["496","MNT",1000,27.4295,3375.0000,"b","2024-03-27"]
["446","MOP",1,11.4921,8.0555,"p","2024-03-27"]
["446","MOP",1,11.4880,8.0584,"b","2024-03-27"]
["929","MRU",10,25.4395,36.3901,"p","2024-03-27"]
["480","MUR",10,21.1116,43.8500,"p","2024-03-27"]
["480","MUR",10,19.7559,46.8592,"b","2024-03-27"]
["462","MVR",10,59.8800,15.4600,"p","2024-03-27"]
["462","MVR",10,60.0420,15.4183,"b","2024-03-27"]
["454","MWK",100,11.5193,803.6500,"p","2024-03-27"]
["454","MWK",1000,53.4891,1730.7167,"b","2024-03-27"]
["484","MXN",10,44.7592,20.6828,"p","2024-03-27"]
["484","MXN",10,55.6244,16.6428,"b","2024-03-27"]
["458","MYR",1,22.1629,4.1770,"p","2024-03-27"]
["458","MYR",1,19.6112,4.7205,"b","2024-03-27"]
["943","MZN",10,14.4422,64.1000,"p","2024-03-27"]
["943","MZN",10,14.4474,64.0769,"b","2024-03-27"]
["516","NAD",10,60.7428,15.2404,"p","2024-03-27"]
["516","NAD",10,48.7727,18.9808,"b","2024-03-27"]
["566","NGN",100,22.2556,415.9600,"p","2024-03-27"]
["566","NGN",1000,66.2904,1396.5000,"b","2024-03-27"]
["558","NIO",10,25.8913,35.7550,"p","2024-03-27"]
["558","NIO",10,25.1633,36.7895,"b","2024-03-27"]
["524","NPR",100,76.0022,121.8050,"p","2024-03-27"]
["524","NPR",100,69.4808,133.2376,"b","2024-03-27"]
["512","OMR",1,240.4532,0.3850,"p","2024-03-27"]
["512","OMR",1,240.4408,0.3850,"b","2024-03-27"]
["604","PEN",1,24.8156,3.7305,"p","2024-03-27"]
["604","PEN",1,24.8957,3.7185,"b","2024-03-27"]
["598","PGK",1,26.2912,0.2840,"o","2024-03-27"]
["598","PGK",1,24.5322,0.2650,"b","2024-03-27"]
["608","PHP",10,17.8681,51.8100,"p","2024-03-27"]
["608","PHP",10,16.4352,56.3270,"b","2024-03-27"]
["586","PKR",100,51.9425,178.2250,"p","2024-03-27"]
["586","PKR",100,33.2575,278.3569,"b","2024-03-27"]
["600","PYG",1000,13.2496,6986.9600,"p","2024-03-27"]
["600","PYG",1000,12.5765,7360.9000,"b","2024-03-27"]
["646","RWF",1000,91.0270,1017.0000,"p","2024-03-27"]
["646","RWF",1000,71.8322,1288.7600,"b","2024-03-27"]
["682","SAR",1,24.6740,3.7519,"p","2024-03-27"]
["682","SAR",1,24.6819,3.7507,"b","2024-03-27"]
["090","SBD",1,11.4700,0.1239,"o","2024-03-27"]
["090","SBD",1,11.1552,0.1205,"b","2024-03-27"]
["690","SCR",10,64.2878,14.4000,"p","2024-03-27"]
["690","SCR",10,65.7812,14.0731,"b","2024-03-27"]
["938","SDG",100,20.7462,446.2242,"p","2024-03-27"]
["654","SHP",1,123.9110,1.3385,"o","2024-03-27"]
["925","SLE",10,79.5314,11.6400,"p","2024-03-27"]
["694","SLL",10000,79.5314,11640.0000,"p","2024-03-27"]
["694","SLL",10000,40.9636,22599.2363,"b","2024-03-27"]
["706","SOS",100,16.0025,578.5000,"p","2024-03-27"]
["706","SOS",100,16.1985,571.5000,"b","2024-03-27"]
["968","SRD",10,45.1517,20.5030,"p","2024-03-27"]
["968","SRD",10,26.3850,35.0860,"b","2024-03-27"]
["930","STN",10,41.2004,22.4693,"p","2024-03-27"]
["222","SVC",1,10.5745,8.7545,"p","2024-03-27"]
["222","SVC",1,10.5799,8.7500,"b","2024-03-27"]
["760","SYP",1000,36.8456,2512.5000,"p","2024-03-27"]
["748","SZL",10,60.7516,15.2382,"p","2024-03-27"]
["748","SZL",10,48.7727,18.9808,"b","2024-03-27"]
["788","TND",1,31.5846,2.9310,"p","2024-03-27"]
["788","TND",1,29.6961,3.1174,"b","2024-03-27"]
["776","TOP",1,40.8716,0.4415,"o","2024-03-27"]
["780","TTD",1,13.6416,6.7862,"p","2024-03-27"]
["780","TTD",1,13.6428,6.7856,"b","2024-03-27"]
["901","TWD",10,32.9148,28.1255,"p","2024-03-27"]
["901","TWD",10,29.0084,31.9130,"b","2024-03-27"]
["834","TZS",1000,39.9890,2315.0000,"p","2024-03-27"]
["834","TZS",1000,36.2606,2553.0300,"b","2024-03-27"]
["800","UGX",1000,25.9858,3562.5000,"p","2024-03-27"]
["800","UGX",1000,23.8686,3878.5000,"b","2024-03-27"]
["858","UYU",10,21.6625,42.7350,"p","2024-03-27"]
["858","UYU",10,24.5804,37.6619,"b","2024-03-27"]
["928","VES",1,21.2186,4.3629,"p","2024-03-27"]
["928","VES",10,25.5292,36.2622,"b","2024-03-27"]
["548","VUV",100,82.1971,112.6250,"p","2024-03-27"]
["548","VUV",100,76.1930,121.5000,"b","2024-03-27"]
["950","XAF",100,15.3619,602.6250,"p","2024-03-27"]
["950","XAF",100,15.2859,605.6195,"b","2024-03-27"]
["951","XCD",1,34.1603,2.7100,"p","2024-03-27"]
["951","XCD",1,34.2869,2.7000,"b","2024-03-27"]
["952","XOF",100,15.5196,596.5000,"p","2024-03-27"]
["952","XOF",100,15.2859,605.6195,"b","2024-03-27"]
["886","YER",100,36.9928,250.2500,"p","2024-03-27"]
["886","YER",100,36.9867,250.2910,"b","2024-03-27"]
["967","ZMW",10,51.4017,18.0100,"p","2024-03-27"]
["967","ZMW",10,36.3758,25.4495,"b","2024-03-27"]
["784","AED",1,25.2122,0.0000,null,"2024-03-28"]
["051","AMD",100,23.4582,0.0000,null,"2024-03-28"]
["036","AUD",1,60.4533,0.0000,null,"2024-03-28"]
["944","AZN",1,54.4658,0.0000,null,"2024-03-28"]
["975","BGN",1,51.3891,0.0000,null,"2024-03-28"]
["986","BRL",1,18.5678,0.0000,null,"2024-03-28"]
["933","BYN",1,28.4504,0.0000,null,"2024-03-28"]
["124","CAD",1,68.2227,0.0000,null,"2024-03-28"]
["756","CHF",1,102.2776,0.0000,null,"2024-03-28"]
["156","CNY",1,12.7477,0.0000,null,"2024-03-28"]
["203","CZK",10,39.7766,0.0000,null,"2024-03-28"]
["208","DKK",1,13.4748,0.0000,null,"2024-03-28"]
["818","EGP",10,19.5843,0.0000,null,"2024-03-28"]
["978","EUR",1,100.2704,0.0000,null,"2024-03-28"]
["826","GBP",1,116.9251,0.0000,null,"2024-03-28"]
["981","GEL",1,34.2236,0.0000,null,"2024-03-28"]
["344","HKD",1,11.8571,0.0000,null,"2024-03-28"]
["348","HUF",100,25.3878,0.0000,null,"2024-03-28"]
["360","IDR",10000,58.6136,0.0000,null,"2024-03-28"]
["356","INR",10,11.1419,0.0000,null,"2024-03-28"]
["392","JPY",100,61.0161,0.0000,null,"2024-03-28"]
["417","KGS",10,10.3443,0.0000,null,"2024-03-28"]
["410","KRW",1000,68.6527,0.0000,null,"2024-03-28"]
["398","KZT",100,20.5728,0.0000,null,"2024-03-28"]
["498","MDL",10,52.3393,0.0000,null,"2024-03-28"]
["578","NOK",10,86.4513,0.0000,null,"2024-03-28"]
["554","NZD",1,55.5644,0.0000,null,"2024-03-28"]
["985","PLN",1,23.2310,0.0000,null,"2024-03-28"]
["634","QAR",1,25.4373,0.0000,null,"2024-03-28"]
["946","RON",1,20.1760,0.0000,null,"2024-03-28"]
["941","RSD",100,85.5420,0.0000,null,"2024-03-28"]
["752","SEK",10,87.7573,0.0000,null,"2024-03-28"]
["702","SGD",1,68.7138,0.0000,null,"2024-03-28"]
["764","THB",10,25.4320,0.0000,null,"2024-03-28"]
["972","TJS",10,84.4979,0.0000,null,"2024-03-28"]
["934","TMT",1,26.4548,0.0000,null,"2024-03-28"]
["949","TRY",10,28.8184,0.0000,null,"2024-03-28"]
["980","UAH",10,23.5345,0.0000,null,"2024-03-28"]
["840","USD",1,92.5919,0.0000,null,"2024-03-28"]
["860","UZS",10000,73.5440,0.0000,null,"2024-03-28"]
["704","VND",10000,38.5832,0.0000,null,"2024-03-28"]
["960","XDR",1,122.8593,0.0000,null,"2024-03-28"]
["710","ZAR",10,48.8728,0.0000,null,"2024-03-28"]
["971","AFN",10,10.3132,89.7800,"p","2024-03-28"]
["971","AFN",10,12.9913,71.2722,"b","2024-03-28"]
["008","ALL",100,82.9305,111.6500,"p","2024-03-28"]
["008","ALL",100,96.0696,96.3800,"b","2024-03-28"]
["973","AOA",100,18.6640,496.1000,"p","2024-03-28"]
["973","AOA",100,11.0075,841.1744,"b","2024-03-28"]
["032","ARS",100,85.7015,108.0400,"p","2024-03-28"]
["032","ARS",100,10.7957,857.6721,"b","2024-03-28"]
["533","AWG",1,51.1557,1.8100,"p","2024-03-28"]
["533","AWG",1,51.7273,1.7900,"b","2024-03-28"]
["977","BAM",1,52.0179,1.7800,"p","2024-03-28"]
["977","BAM",1,51.2605,1.8063,"b","2024-03-28"]
["052","BBD",1,45.8580,2.0191,"p","2024-03-28"]
["052","BBD",1,46.2959,2.0000,"b","2024-03-28"]
["050","BDT",10,10.7484,86.1450,"p","2024-03-28"]
["050","BDT",100,84.4431,109.6500,"b","2024-03-28"]
["048","BHD",1,245.6019,0.3770,"p","2024-03-28"]
["048","BHD",1,245.6084,0.3770,"b","2024-03-28"]
["108","BIF",1000,46.3075,1999.5000,"p","2024-03-28"]
["108","BIF",1000,32.3631,2861.0327,"b","2024-03-28"]
["060","BMD",1,92.5919,1.0000,"p","2024-03-28"]
["060","BMD",1,92.5919,1.0000,"b","2024-03-28"]
["096","BND",1,68.1123,1.3594,"p","2024-03-28"]
["096","BND",1,68.7087,1.3476,"b","2024-03-28"]
["068","BOB",1,13.4679,6.8750,"p","2024-03-28"]
["068","BOB",1,13.3707,6.9250,"b","2024-03-28"]
["044","BSD",1,92.5919,1.0000,"p","2024-03-28"]
["044","BSD",1,92.5919,1.0000,"b","2024-03-28"]
["064","BTN",10,12.1831,76.0005,"p","2024-03-28"]
["064","BTN",10,11.1051,83.3775,"b","2024-03-28"]
["072","BWP",10,79.6290,0.0860,"o","2024-03-28"]
["072","BWP",10,67.5921,0.0730,"b","2024-03-28"]
["084","BZD",1,45.9354,2.0157,"p","2024-03-28"]
["084","BZD",1,46.2959,2.0000,"b","2024-03-28"]
["976","CDF",1000,46.2696,2001.1400,"p","2024-03-28"]
["152","CLP",100,11.6303,796.1250,"p","2024-03-28"]
["152","CLP",1000,94.4680,980.1400,"b","2024-03-28"]
["170","COP",1000,24.6291,3759.4450,"p","2024-03-28"]
["170","COP",1000,24.0238,3854.1800,"b","2024-03-28"]
["188","CRC",100,14.3902,643.4350,"p","2024-03-28"]
["188","CRC",100,18.3977,503.2800,"b","2024-03-28"]
["192","CUP",10,38.5800,24.0000,"p","2024-03-28"]
["192","CUP",10,38.5800,24.0000,"b","2024-03-28"]
["132","CVE",100,92.0671,100.5700,"p","2024-03-28"]
["132","CVE",100,90.5426,102.2634,"b","2024-03-28"]
["262","DJF",100,52.0106,178.0250,"p","2024-03-28"]
["262","DJF",100,52.0679,177.8290,"b","2024-03-28"]
["214","DOP",10,16.8871,54.8300,"p","2024-03-28"]
["214","DOP",10,15.6577,59.1350,"b","2024-03-28"]
["012","DZD",100,65.0987,142.2332,"p","2024-03-28"]
["012","DZD",100,68.7512,134.6768,"b","2024-03-28"]
["232","ERN",10,61.4208,15.0750,"p","2024-03-28"]
["232","ERN",10,61.7279,15.0000,"b","2024-03-28"]
["230","ETB",10,18.0575,51.2762,"p","2024-03-28"]
["230","ETB",10,16.2867,56.8514,"b","2024-03-28"]
["242","FJD",1,43.8978,0.4741,"o","2024-03-28"]
["242","FJD",1,40.7034,0.4396,"b","2024-03-28"]
["238","FKP",1,123.4620,1.3334,"o","2024-03-28"]
["238","FKP",1,117.0362,1.2640,"b","2024-03-28"]
["936","GHS",1,13.2748,6.9750,"p","2024-03-28"]
["936","GHS",10,70.1454,13.2000,"b","2024-03-28"]
["292","GIP",1,123.4620,1.3334,"o","2024-03-28"]
["292","GIP",1,117.0362,1.2640,"b","2024-03-28"]
["270","GMD",10,17.3474,53.3750,"p","2024-03-28"]
["270","GMD",10,13.6387,67.8893,"b","2024-03-28"]
["324","GNF",1000,10.3184,8973.5000,"p","2024-03-28"]
["324","GNF",1000,10.7757,8592.6800,"b","2024-03-28"]
["320","GTQ",1,12.0093,7.7100,"p","2024-03-28"]
["320","GTQ",1,11.8753,7.7970,"b","2024-03-28"]
["328","GYD",100,44.2568,209.2150,"p","2024-03-28"]
["328","GYD",100,44.2388,209.3000,"b","2024-03-28"]
["340","HNL",10,37.6032,24.6234,"p","2024-03-28"]
["340","HNL",10,37.4581,24.7188,"b","2024-03-28"]
["191","HRK",1,13.4864,6.8656,"p","2024-03-28"]
["191","HRK",1,13.3063,6.9585,"b","2024-03-28"]
["332","HTG",100,87.7648,105.5000,"p","2024-03-28"]
["332","HTG",100,69.9176,132.4300,"b","2024-03-28"]
["376","ILS",1,28.4487,3.2547,"p","2024-03-28"]
["376","ILS",1,25.1629,3.6797,"b","2024-03-28"]
["368","IQD",1000,63.4400,1459.5200,"p","2024-03-28"]
["368","IQD",1000,70.6808,1310.0000,"b","2024-03-28"]
["364","IRR",10000,22.0457,42000.0000,"p","2024-03-28"]
["364","IRR",10000,22.0457,42000.0000,"b","2024-03-28"]
["352","ISK",100,71.1151,130.2000,"p","2024-03-28"]
["352","ISK",100,66.6993,138.8200,"b","2024-03-28"]
["388","JMD",100,59.9786,154.3750,"p","2024-03-28"]
["388","JMD",100,60.3567,153.4077,"b","2024-03-28"]
["400","JOD",1,130.5951,0.7090,"p","2024-03-28"]
["400","JOD",1,130.5951,0.7090,"b","2024-03-28"]
["404","KES",100,81.2744,113.9250,"p","2024-03-28"]
["404","KES",100,70.3319,131.6500,"b","2024-03-28"]
["116","KHR",1000,22.7778,4065.0000,"p","2024-03-28"]
["116","KHR",1000,22.8975,4043.7500,"b","2024-03-28"]
["174","KMF",100,20.7833,445.5100,"p","2024-03-28"]
["174","KMF",100,20.3786,454.3583,"b","2024-03-28"]
["408","KPW",100,71.2245,130.0000,"p","2024-03-28"]
["414","KWD",1,305.1809,0.3034,"p","2024-03-28"]
["414","KWD",1,300.9944,0.3076,"b","2024-03-28"]
["418","LAK",10000,80.7675,11464.0000,"p","2024-03-28"]
["418","LAK",10000,44.1828,20956.5400,"b","2024-03-28"]
["422","LBP",1000,61.2299,1512.2000,"p","2024-03-28"]
["422","LBP",10000,10.3372,89571.4500,"b","2024-03-28"]
["144","LKR",100,45.8376,202.0000,"p","2024-03-28"]
["144","LKR",100,30.7880,300.7400,"b","2024-03-28"]
["430","LRD",100,60.0077,154.3000,"p","2024-03-28"]
["430","LRD",100,48.0400,192.7390,"b","2024-03-28"]
["434","LYD",1,20.0251,4.6238,"p","2024-03-28"]
["434","LYD",1,19.1591,4.8328,"b","2024-03-28"]
["504","MAD",10,95.8677,9.6583,"p","2024-03-28"]
["504","MAD",10,91.3081,10.1406,"b","2024-03-28"]
["969","MGA",1000,23.1740,3995.5000,"p","2024-03-28"]
["969","MGA",1000,21.0475,4399.1900,"b","2024-03-28"]
["807","MKD",10,16.5520,55.9400,"p","2024-03-28"]
["807","MKD",10,16.2898,56.8405,"b","2024-03-28"]
["496","MNT",1000,32.1500,2880.0000,"p","2024-03-28"]
["496","MNT",1000,27.3163,3389.6200,"b","2024-03-28"]
["446","MOP",1,11.4942,8.0555,"p","2024-03-28"]
["446","MOP",1,11.4900,8.0585,"b","2024-03-28"]
["929","MRU",10,25.4443,36.3901,"p","2024-03-28"]
["480","MUR",10,21.1156,43.8500,"p","2024-03-28"]
["480","MUR",10,19.9882,46.3233,"b","2024-03-28"]
["462","MVR",10,59.8913,15.4600,"p","2024-03-28"]
["462","MVR",10,60.0404,15.4216,"b","2024-03-28"]
["454","MWK",100,11.5214,803.6500,"p","2024-03-28"]
["454","MWK",1000,53.4683,1731.7167,"b","2024-03-28"]
["484","MXN",10,44.7676,20.6828,"p","2024-03-28"]
["484","MXN",10,55.9715,16.5427,"b","2024-03-28"]
["458","MYR",1,22.1671,4.1770,"p","2024-03-28"]
["458","MYR",1,19.5568,4.7345,"b","2024-03-28"]
["943","MZN",10,14.4449,64.1000,"p","2024-03-28"]
["943","MZN",10,14.4273,64.1783,"b","2024-03-28"]
["516","NAD",10,60.7542,15.2404,"p","2024-03-28"]
["516","NAD",10,48.9671,18.9090,"b","2024-03-28"]
["566","NGN",100,22.2598,415.9600,"p","2024-03-28"]
["566","NGN",1000,65.2713,1418.5700,"b","2024-03-28"]
["558","NIO",10,25.8962,35.7550,"p","2024-03-28"]
["558","NIO",10,25.1345,36.8385,"b","2024-03-28"]
["524","NPR",100,76.0165,121.8050,"p","2024-03-28"]
["524","NPR",100,69.4363,133.3480,"b","2024-03-28"]
["512","OMR",1,240.4984,0.3850,"p","2024-03-28"]
["512","OMR",1,240.4984,0.3850,"b","2024-03-28"]
["604","PEN",1,24.8202,3.7305,"p","2024-03-28"]
["604","PEN",1,24.9050,3.7178,"b","2024-03-28"]
["598","PGK",1,26.2961,0.2840,"o","2024-03-28"]
["598","PGK",1,24.5183,0.2648,"b","2024-03-28"]
["608","PHP",10,17.8714,51.8100,"p","2024-03-28"]
["608","PHP",10,16.4693,56.2210,"b","2024-03-28"]
["586","PKR",100,51.9523,178.2250,"p","2024-03-28"]
["586","PKR",100,33.2692,278.3108,"b","2024-03-28"]
["600","PYG",1000,13.2521,6986.9600,"p","2024-03-28"]
["600","PYG",1000,12.5300,7389.6000,"b","2024-03-28"]
["646","RWF",1000,91.0441,1017.0000,"p","2024-03-28"]
["646","RWF",1000,71.9065,1287.6700,"b","2024-03-28"]
["682","SAR",1,24.6787,3.7519,"p","2024-03-28"]
["682","SAR",1,24.6872,3.7506,"b","2024-03-28"]
["090","SBD",1,11.4721,0.1239,"o","2024-03-28"]
["090","SBD",1,11.1573,0.1205,"b","2024-03-28"]
["690","SCR",10,64.2999,14.4000,"p","2024-03-28"]
["690","SCR",10,66.7858,13.8640,"b","2024-03-28"]
["938","SDG",100,20.7501,446.2242,"p","2024-03-28"]
["654","SHP",1,123.9343,1.3385,"o","2024-03-28"]
["925","SLE",10,79.5463,11.6400,"p","2024-03-28"]
["694","SLL",10000,79.5463,11640.0000,"p","2024-03-28"]
["694","SLL",10000,40.8725,22653.8555,"b","2024-03-28"]
["706","SOS",100,16.0055,578.5000,"p","2024-03-28"]
["706","SOS",100,16.2016,571.5000,"b","2024-03-28"]
["968","SRD",10,45.1602,20.5030,"p","2024-03-28"]
["968","SRD",10,26.3622,35.1230,"b","2024-03-28"]
["930","STN",10,41.2082,22.4693,"p","2024-03-28"]
["222","SVC",1,10.5765,8.7545,"p","2024-03-28"]
["222","SVC",1,10.5819,8.7500,"b","2024-03-28"]
["760","SYP",1000,36.8525,2512.5000,"p","2024-03-28"]
["748","SZL",10,60.7630,15.2382,"p","2024-03-28"]
["748","SZL",10,48.9671,18.9090,"b","2024-03-28"]
["788","TND",1,31.5905,2.9310,"p","2024-03-28"]
["788","TND",1,29.6588,3.1219,"b","2024-03-28"]
["776","TOP",1,40.8793,0.4415,"o","2024-03-28"]
["780","TTD",1,13.6441,6.7862,"p","2024-03-28"]
["780","TTD",1,13.6389,6.7888,"b","2024-03-28"]
["901","TWD",10,32.9210,28.1255,"p","2024-03-28"]
["901","TWD",10,28.9178,32.0190,"b","2024-03-28"]
["834","TZS",1000,39.9965,2315.0000,"p","2024-03-28"]
["834","TZS",1000,36.2127,2556.8900,"b","2024-03-28"]
["800","UGX",1000,25.9907,3562.5000,"p","2024-03-28"]
["800","UGX",1000,23.8000,3890.4200,"b","2024-03-28"]
["858","UYU",10,21.6665,42.7350,"p","2024-03-28"]
["858","UYU",10,24.6669,37.5369,"b","2024-03-28"]
["928","VES",1,21.2226,4.3629,"p","2024-03-28"]
["928","VES",10,25.5422,36.2506,"b","2024-03-28"]
["548","VUV",100,82.2126,112.6250,"p","2024-03-28"]
["548","VUV",100,76.1572,121.5800,"b","2024-03-28"]
["950","XAF",100,15.3648,602.6250,"p","2024-03-28"]
["950","XAF",100,15.2840,605.8110,"b","2024-03-28"]
["951","XCD",1,34.1668,2.7100,"p","2024-03-28"]
["951","XCD",1,34.2933,2.7000,"b","2024-03-28"]
["952","XOF",100,15.5225,596.5000,"p","2024-03-28"]
["952","XOF",100,15.2840,605.8110,"b","2024-03-28"]
["886","YER",100,36.9998,250.2500,"p","2024-03-28"]
["886","YER",100,37.0030,250.2280,"b","2024-03-28"]
["967","ZMW",10,51.4114,18.0100,"p","2024-03-28"]
["967","ZMW",10,36.9736,25.0427,"b","2024-03-28"]
["784","AED",1,25.1226,0.0000,null,"2024-03-29"]
["051","AMD",100,23.3896,0.0000,null,"2024-03-29"]
["036","AUD",1,60.2661,0.0000,null,"2024-03-29"]
["944","AZN",1,54.2722,0.0000,null,"2024-03-29"]
["975","BGN",1,51.0227,0.0000,null,"2024-03-29"]
["986","BRL",1,18.5070,0.0000,null,"2024-03-29"]
["933","BYN",1,28.3903,0.0000,null,"2024-03-29"]
["124","CAD",1,67.9052,0.0000,null,"2024-03-29"]
["756","CHF",1,101.8128,0.0000,null,"2024-03-29"]
["156","CNY",1,12.6979,0.0000,null,"2024-03-29"]
["203","CZK",10,39.4151,0.0000,null,"2024-03-29"]
["208","DKK",1,13.3801,0.0000,null,"2024-03-29"]
["818","EGP",10,19.4660,0.0000,null,"2024-03-29"]
["978","EUR",1,99.7057,0.0000,null,"2024-03-29"]
["826","GBP",1,116.5187,0.0000,null,"2024-03-29"]
["981","GEL",1,34.0654,0.0000,null,"2024-03-29"]
["344","HKD",1,11.8119,0.0000,null,"2024-03-29"]
["348","HUF",100,25.1171,0.0000,null,"2024-03-29"]
["360","IDR",10000,58.1990,0.0000,null,"2024-03-29"]
["356","INR",10,11.0985,0.0000,null,"2024-03-29"]
["392","JPY",100,60.9398,0.0000,null,"2024-03-29"]
["417","KGS",10,10.3120,0.0000,null,"2024-03-29"]
["410","KRW",1000,68.5357,0.0000,null,"2024-03-29"]
["398","KZT",100,20.5220,0.0000,null,"2024-03-29"]
["498","MDL",10,52.2958,0.0000,null,"2024-03-29"]
["578","NOK",10,85.4198,0.0000,null,"2024-03-29"]
["554","NZD",1,55.2746,0.0000,null,"2024-03-29"]
["985","PLN",1,23.0191,0.0000,null,"2024-03-29"]
["634","QAR",1,25.3469,0.0000,null,"2024-03-29"]
["946","RON",1,20.0201,0.0000,null,"2024-03-29"]
["941","RSD",100,85.2256,0.0000,null,"2024-03-29"]
["752","SEK",10,86.7299,0.0000,null,"2024-03-29"]
["702","SGD",1,68.4645,0.0000,null,"2024-03-29"]
["764","THB",10,25.3216,0.0000,null,"2024-03-29"]
["972","TJS",10,84.2229,0.0000,null,"2024-03-29"]
["934","TMT",1,26.3608,0.0000,null,"2024-03-29"]
["949","TRY",10,28.6584,0.0000,null,"2024-03-29"]
["980","UAH",10,23.5200,0.0000,null,"2024-03-29"]
["840","USD",1,92.2628,0.0000,null,"2024-03-29"]
["860","UZS",10000,73.2236,0.0000,null,"2024-03-29"]
["704","VND",10000,38.4380,0.0000,null,"2024-03-29"]
["960","XDR",1,122.2510,0.0000,null,"2024-03-29"]
["710","ZAR",10,48.5783,0.0000,null,"2024-03-29"]
["971","AFN",10,10.2765,89.7800,"p","2024-03-29"]
["971","AFN",10,12.9442,71.2775,"b","2024-03-29"]
["008","ALL",100,82.6357,111.6500,"p","2024-03-29"]
["008","ALL",100,96.5294,95.5800,"b","2024-03-29"]
["973","AOA",100,18.5976,496.1000,"p","2024-03-29"]
["973","AOA",100,10.9608,841.7550,"b","2024-03-29"]
["032","ARS",100,85.3969,108.0400,"p","2024-03-29"]
["032","ARS",100,10.7574,857.6721,"b","2024-03-29"]
["533","AWG",1,50.9739,1.8100,"p","2024-03-29"]
["533","AWG",1,51.5435,1.7900,"b","2024-03-29"]
["977","BAM",1,51.8330,1.7800,"p","2024-03-29"]
["977","BAM",1,50.8952,1.8128,"b","2024-03-29"]
["052","BBD",1,45.6950,2.0191,"p","2024-03-29"]
["052","BBD",1,46.1314,2.0000,"b","2024-03-29"]
["050","BDT",10,10.7102,86.1450,"p","2024-03-29"]
["050","BDT",100,84.1430,109.6500,"b","2024-03-29"]
["048","BHD",1,244.7289,0.3770,"p","2024-03-29"]
["048","BHD",1,244.7354,0.3770,"b","2024-03-29"]
["108","BIF",1000,46.1429,1999.5000,"p","2024-03-29"]
["108","BIF",1000,32.2381,2861.9141,"b","2024-03-29"]
["060","BMD",1,92.2628,1.0000,"p","2024-03-29"]
["060","BMD",1,92.2628,1.0000,"b","2024-03-29"]
["096","BND",1,67.8702,1.3594,"p","2024-03-29"]
["096","BND",1,68.3276,1.3503,"b","2024-03-29"]
["068","BOB",1,13.4200,6.8750,"p","2024-03-29"]
["068","BOB",1,13.3792,6.8960,"b","2024-03-29"]
["044","BSD",1,92.2628,1.0000,"p","2024-03-29"]
["044","BSD",1,92.2628,1.0000,"b","2024-03-29"]
["064","BTN",10,12.1398,76.0005,"p","2024-03-29"]
["064","BTN",10,11.0620,83.4050,"b","2024-03-29"]
["072","BWP",10,79.3460,0.0860,"o","2024-03-29"]
["072","BWP",10,67.3518,0.0730,"b","2024-03-29"]
["084","BZD",1,45.7721,2.0157,"p","2024-03-29"]
["084","BZD",1,46.1314,2.0000,"b","2024-03-29"]
["976","CDF",1000,46.1051,2001.1400,"p","2024-03-29"]
["152","CLP",100,11.5890,796.1250,"p","2024-03-29"]
["152","CLP",1000,94.1313,980.1500,"b","2024-03-29"]
["170","COP",1000,24.5416,3759.4450,"p","2024-03-29"]
["170","COP",1000,23.9058,3859.4300,"b","2024-03-29"]
["188","CRC",100,14.3391,643.4350,"p","2024-03-29"]
["188","CRC",100,18.4106,501.1400,"b","2024-03-29"]
["192","CUP",10,38.4428,24.0000,"p","2024-03-29"]
["192","CUP",10,38.4428,24.0000,"b","2024-03-29"]
["132","CVE",100,91.7399,100.5700,"p","2024-03-29"]
["132","CVE",100,89.9995,102.5148,"b","2024-03-29"]
["262","DJF",100,51.8258,178.0250,"p","2024-03-29"]
["262","DJF",100,51.9322,177.6602,"b","2024-03-29"]
["214","DOP",10,16.8271,54.8300,"p","2024-03-29"]
["214","DOP",10,15.5944,59.1640,"b","2024-03-29"]
["012","DZD",100,64.8673,142.2332,"p","2024-03-29"]
["012","DZD",100,68.5847,134.5239,"b","2024-03-29"]
["232","ERN",10,61.2025,15.0750,"p","2024-03-29"]
["232","ERN",10,61.5085,15.0000,"b","2024-03-29"]
["230","ETB",10,17.9933,51.2762,"p","2024-03-29"]
["230","ETB",10,16.2524,56.7686,"b","2024-03-29"]
["242","FJD",1,43.7418,0.4741,"o","2024-03-29"]
["242","FJD",1,40.8724,0.4430,"b","2024-03-29"]
["238","FKP",1,123.0232,1.3334,"o","2024-03-29"]
["238","FKP",1,116.4726,1.2624,"b","2024-03-29"]
["936","GHS",1,13.2276,6.9750,"p","2024-03-29"]
["936","GHS",10,69.7244,13.2325,"b","2024-03-29"]
["292","GIP",1,123.0232,1.3334,"o","2024-03-29"]
["292","GIP",1,116.4726,1.2624,"b","2024-03-29"]
["270","GMD",10,17.2858,53.3750,"p","2024-03-29"]
["270","GMD",10,13.5989,67.8456,"b","2024-03-29"]
["324","GNF",1000,10.2817,8973.5000,"p","2024-03-29"]
["324","GNF",1000,10.7365,8593.3800,"b","2024-03-29"]
["320","GTQ",1,11.9666,7.7100,"p","2024-03-29"]
["320","GTQ",1,11.8329,7.7971,"b","2024-03-29"]
["328","GYD",100,44.0995,209.2150,"p","2024-03-29"]
["328","GYD",100,44.0816,209.3000,"b","2024-03-29"]
["340","HNL",10,37.4696,24.6234,"p","2024-03-29"]
["340","HNL",10,37.3376,24.7104,"b","2024-03-29"]
["191","HRK",1,13.4384,6.8656,"p","2024-03-29"]
["191","HRK",1,13.2117,6.9834,"b","2024-03-29"]
["332","HTG",100,87.4529,105.5000,"p","2024-03-29"]
["332","HTG",100,69.5862,132.5878,"b","2024-03-29"]
["376","ILS",1,28.3476,3.2547,"p","2024-03-29"]
["376","ILS",1,25.1028,3.6754,"b","2024-03-29"]
["368","IQD",1000,63.2145,1459.5200,"p","2024-03-29"]
["368","IQD",1000,70.4296,1310.0000,"b","2024-03-29"]
["364","IRR",10000,21.9673,42000.0000,"p","2024-03-29"]
["364","IRR",10000,21.9673,42000.0000,"b","2024-03-29"]
["352","ISK",100,70.8624,130.2000,"p","2024-03-29"]
["352","ISK",100,66.2332,139.3000,"b","2024-03-29"]
["388","JMD",100,59.7654,154.3750,"p","2024-03-29"]
["388","JMD",100,60.3549,152.8671,"b","2024-03-29"]
["400","JOD",1,130.1309,0.7090,"p","2024-03-29"]
["400","JOD",1,130.1676,0.7088,"b","2024-03-29"]
["404","KES",100,80.9856,113.9250,"p","2024-03-29"]
["404","KES",100,70.1192,131.5800,"b","2024-03-29"]
["116","KHR",1000,22.6969,4065.0000,"p","2024-03-29"]
["116","KHR",1000,22.8165,4043.6826,"b","2024-03-29"]
["174","KMF",100,20.7095,445.5100,"p","2024-03-29"]
["174","KMF",100,20.2337,455.9857,"b","2024-03-29"]
["408","KPW",100,70.9714,130.0000,"p","2024-03-29"]
["414","KWD",1,304.0962,0.3034,"p","2024-03-29"]
["414","KWD",1,299.8369,0.3077,"b","2024-03-29"]
["418","LAK",10000,80.4805,11464.0000,"p","2024-03-29"]
["418","LAK",10000,44.0089,20964.5600,"b","2024-03-29"]
["422","LBP",1000,61.0123,1512.2000,"p","2024-03-29"]
["422","LBP",10000,10.3010,89566.9800,"b","2024-03-29"]
["144","LKR",100,45.6747,202.0000,"p","2024-03-29"]
["144","LKR",100,30.7225,300.3100,"b","2024-03-29"]
["430","LRD",100,59.7944,154.3000,"p","2024-03-29"]
["430","LRD",100,47.8642,192.7596,"b","2024-03-29"]
["434","LYD",1,19.9539,4.6238,"p","2024-03-29"]
["434","LYD",1,19.0929,4.8323,"b","2024-03-29"]
["504","MAD",10,95.5270,9.6583,"p","2024-03-29"]
["504","MAD",10,91.1625,10.1207,"b","2024-03-29"]
["969","MGA",1000,23.0917,3995.5000,"p","2024-03-29"]
["969","MGA",1000,21.0561,4381.7600,"b","2024-03-29"]
["807","MKD",10,16.4932,55.9400,"p","2024-03-29"]
["807","MKD",10,16.1718,57.0516,"b","2024-03-29"]
["496","MNT",1000,32.0357,2880.0000,"p","2024-03-29"]
["496","MNT",1000,27.3290,3376.0000,"b","2024-03-29"]
["446","MOP",1,11.4534,8.0555,"p","2024-03-29"]
["446","MOP",1,11.4454,8.0611,"b","2024-03-29"]
["929","MRU",10,25.3538,36.3901,"p","2024-03-29"]
["480","MUR",10,21.0405,43.8500,"p","2024-03-29"]
["480","MUR",10,19.6054,47.0600,"b","2024-03-29"]
["462","MVR",10,59.6784,15.4600,"p","2024-03-29"]
["462","MVR",10,59.8305,15.4207,"b","2024-03-29"]
["454","MWK",100,11.4805,803.6500,"p","2024-03-29"]
["454","MWK",1000,53.2782,1731.7167,"b","2024-03-29"]
["484","MXN",10,44.6085,20.6828,"p","2024-03-29"]
["484","MXN",10,55.4961,16.6251,"b","2024-03-29"]
["458","MYR",1,22.0883,4.1770,"p","2024-03-29"]
["458","MYR",1,19.4873,4.7345,"b","2024-03-29"]
["943","MZN",10,14.3936,64.1000,"p","2024-03-29"]
["943","MZN",10,14.4248,63.9613,"b","2024-03-29"]
["516","NAD",10,60.5383,15.2404,"p","2024-03-29"]
["516","NAD",10,48.7135,18.9399,"b","2024-03-29"]
["566","NGN",100,22.1807,415.9600,"p","2024-03-29"]
["566","NGN",1000,66.2089,1393.5100,"b","2024-03-29"]
["558","NIO",10,25.8042,35.7550,"p","2024-03-29"]
["558","NIO",10,25.0507,36.8304,"b","2024-03-29"]
["524","NPR",100,75.7463,121.8050,"p","2024-03-29"]
["524","NPR",100,69.1556,133.4133,"b","2024-03-29"]
["512","OMR",1,239.6436,0.3850,"p","2024-03-29"]
["512","OMR",1,239.6499,0.3850,"b","2024-03-29"]
["604","PEN",1,24.7320,3.7305,"p","2024-03-29"]
["604","PEN",1,24.7885,3.7220,"b","2024-03-29"]
["598","PGK",1,26.2026,0.2840,"o","2024-03-29"]
["598","PGK",1,24.4496,0.2650,"b","2024-03-29"]
["608","PHP",10,17.8079,51.8100,"p","2024-03-29"]
["608","PHP",10,16.3819,56.3200,"b","2024-03-29"]
["586","PKR",100,51.7676,178.2250,"p","2024-03-29"]
["586","PKR",100,33.1916,277.9705,"b","2024-03-29"]
["600","PYG",1000,13.2050,6986.9600,"p","2024-03-29"]
["600","PYG",1000,12.4924,7385.5000,"b","2024-03-29"]
["646","RWF",1000,90.7206,1017.0000,"p","2024-03-29"]
["646","RWF",1000,71.6476,1287.7300,"b","2024-03-29"]
["682","SAR",1,24.5910,3.7519,"p","2024-03-29"]
["682","SAR",1,24.5995,3.7506,"b","2024-03-29"]
["090","SBD",1,11.4314,0.1239,"o","2024-03-29"]
["090","SBD",1,11.2837,0.1223,"b","2024-03-29"]
["690","SCR",10,64.0714,14.4000,"p","2024-03-29"]
["690","SCR",10,65.9953,13.9802,"b","2024-03-29"]
["938","SDG",100,20.6763,446.2242,"p","2024-03-29"]
["654","SHP",1,123.4938,1.3385,"o","2024-03-29"]
["925","SLE",10,79.2636,11.6400,"p","2024-03-29"]
["694","SLL",10000,79.2636,11640.0000,"p","2024-03-29"]
["694","SLL",10000,40.5785,22736.8516,"b","2024-03-29"]
["706","SOS",100,15.9486,578.5000,"p","2024-03-29"]
["706","SOS",100,16.1440,571.5000,"b","2024-03-29"]
["968","SRD",10,44.9997,20.5030,"p","2024-03-29"]
["968","SRD",10,26.3040,35.0756,"b","2024-03-29"]
["930","STN",10,41.0617,22.4693,"p","2024-03-29"]
["222","SVC",1,10.5389,8.7545,"p","2024-03-29"]
["222","SVC",1,10.5443,8.7500,"b","2024-03-29"]
["760","SYP",1000,36.7215,2512.5000,"p","2024-03-29"]
["748","SZL",10,60.5470,15.2382,"p","2024-03-29"]
["748","SZL",10,48.7135,18.9399,"b","2024-03-29"]
["788","TND",1,31.4783,2.9310,"p","2024-03-29"]
["788","TND",1,29.5184,3.1256,"b","2024-03-29"]
["776","TOP",1,40.7340,0.4415,"o","2024-03-29"]
["780","TTD",1,13.5956,6.7862,"p","2024-03-29"]
["780","TTD",1,13.6099,6.7791,"b","2024-03-29"]
["901","TWD",10,32.8040,28.1255,"p","2024-03-29"]
["901","TWD",10,28.8357,31.9960,"b","2024-03-29"]
["834","TZS",1000,39.8543,2315.0000,"p","2024-03-29"]
["834","TZS",1000,35.9394,2567.1800,"b","2024-03-29"]
["800","UGX",1000,25.8983,3562.5000,"p","2024-03-29"]
["800","UGX",1000,23.7458,3885.4300,"b","2024-03-29"]
["858","UYU",10,21.5895,42.7350,"p","2024-03-29"]
["858","UYU",10,24.5905,37.5197,"b","2024-03-29"]
["928","VES",1,21.1471,4.3629,"p","2024-03-29"]
["928","VES",10,25.4514,36.2506,"b","2024-03-29"]
["548","VUV",100,81.9204,112.6250,"p","2024-03-29"]
["548","VUV",100,76.0115,121.3800,"b","2024-03-29"]
["950","XAF",100,15.3102,602.6250,"p","2024-03-29"]
["950","XAF",100,15.1753,607.9810,"b","2024-03-29"]
["951","XCD",1,34.0453,2.7100,"p","2024-03-29"]
["951","XCD",1,34.1714,2.7000,"b","2024-03-29"]
["952","XOF",100,15.4674,596.5000,"p","2024-03-29"]
["952","XOF",100,15.1753,607.9810,"b","2024-03-29"]
["886","YER",100,36.8683,250.2500,"p","2024-03-29"]
["886","YER",100,36.8655,250.2690,"b","2024-03-29"]
["967","ZMW",10,51.2287,18.0100,"p","2024-03-29"]
["967","ZMW",10,36.9945,24.9396,"b","2024-03-29"]
["784","AED",1,25.1507,0.0000,null,"2024-03-30"]
["051","AMD",100,23.4861,0.0000,null,"2024-03-30"]
["036","AUD",1,60.3335,0.0000,null,"2024-03-30"]
["944","AZN",1,54.3329,0.0000,null,"2024-03-30"]
["975","BGN",1,51.0560,0.0000,null,"2024-03-30"]
["986","BRL",1,18.4884,0.0000,null,"2024-03-30"]
["933","BYN",1,28.4002,0.0000,null,"2024-03-30"]
["124","CAD",1,68.1668,0.0000,null,"2024-03-30"]
["756","CHF",1,101.9267,0.0000,null,"2024-03-30"]
["156","CNY",1,12.6710,0.0000,null,"2024-03-30"]
["203","CZK",10,39.4507,0.0000,null,"2024-03-30"]
["208","DKK",1,13.3951,0.0000,null,"2024-03-30"]
["818","EGP",10,19.4877,0.0000,null,"2024-03-30"]
["978","EUR",1,99.5299,0.0000,null,"2024-03-30"]
["826","GBP",1,116.6490,0.0000,null,"2024-03-30"]
["981","GEL",1,34.2375,0.0000,null,"2024-03-30"]
["344","HKD",1,11.8236,0.0000,null,"2024-03-30"]
["348","HUF",100,25.1452,0.0000,null,"2024-03-30"]
["360","IDR",10000,58.2641,0.0000,null,"2024-03-30"]
["356","INR",10,11.0785,0.0000,null,"2024-03-30"]
["392","JPY",100,61.0684,0.0000,null,"2024-03-30"]
["417","KGS",10,10.3236,0.0000,null,"2024-03-30"]
["410","KRW",1000,68.5615,0.0000,null,"2024-03-30"]
["398","KZT",100,20.6105,0.0000,null,"2024-03-30"]
["498","MDL",10,52.3471,0.0000,null,"2024-03-30"]
["578","NOK",10,85.5154,0.0000,null,"2024-03-30"]
["554","NZD",1,55.3365,0.0000,null,"2024-03-30"]
["985","PLN",1,23.1575,0.0000,null,"2024-03-30"]
["634","QAR",1,25.3753,0.0000,null,"2024-03-30"]
["946","RON",1,20.0456,0.0000,null,"2024-03-30"]
["941","RSD",100,84.9845,0.0000,null,"2024-03-30"]
["752","SEK",10,86.6437,0.0000,null,"2024-03-30"]
["702","SGD",1,68.5411,0.0000,null,"2024-03-30"]
["764","THB",10,25.3405,0.0000,null,"2024-03-30"]
["972","TJS",10,84.3440,0.0000,null,"2024-03-30"]
["934","TMT",1,26.3903,0.0000,null,"2024-03-30"]
["949","TRY",10,28.6063,0.0000,null,"2024-03-30"]
["980","UAH",10,23.5499,0.0000,null,"2024-03-30"]
["840","USD",1,92.3660,0.0000,null,"2024-03-30"]
["860","UZS",10000,73.1897,0.0000,null,"2024-03-30"]
["704","VND",10000,38.4810,0.0000,null,"2024-03-30"]
["960","XDR",1,122.2399,0.0000,null,"2024-03-30"]
["710","ZAR",10,48.6326,0.0000,null,"2024-03-30"]
["971","AFN",10,10.2880,89.7800,"p","2024-03-30"]
["971","AFN",10,12.9586,71.2775,"b","2024-03-30"]
["008","ALL",100,82.7282,111.6500,"p","2024-03-30"]
["008","ALL",100,96.9010,95.3200,"b","2024-03-30"]
["973","AOA",100,18.6184,496.1000,"p","2024-03-30"]
["973","AOA",100,10.9730,841.7550,"b","2024-03-30"]
["032","ARS",100,85.4924,108.0400,"p","2024-03-30"]
["032","ARS",100,10.7694,857.6721,"b","2024-03-30"]
["533","AWG",1,51.0309,1.8100,"p","2024-03-30"]
["533","AWG",1,51.6011,1.7900,"b","2024-03-30"]
["977","BAM",1,51.8910,1.7800,"p","2024-03-30"]
["977","BAM",1,50.9577,1.8126,"b","2024-03-30"]
["052","BBD",1,45.7461,2.0191,"p","2024-03-30"]
["052","BBD",1,46.1830,2.0000,"b","2024-03-30"]
["050","BDT",10,10.7222,86.1450,"p","2024-03-30"]
["050","BDT",100,84.4296,109.4000,"b","2024-03-30"]
["048","BHD",1,245.0027,0.3770,"p","2024-03-30"]
["048","BHD",1,244.9962,0.3770,"b","2024-03-30"]
["108","BIF",1000,46.1945,1999.5000,"p","2024-03-30"]
["108","BIF",1000,32.3705,2853.3999,"b","2024-03-30"]
["060","BMD",1,92.3660,1.0000,"p","2024-03-30"]
["060","BMD",1,92.3660,1.0000,"b","2024-03-30"]
["096","BND",1,67.9462,1.3594,"p","2024-03-30"]
["096","BND",1,68.4548,1.3493,"b","2024-03-30"]
["068","BOB",1,13.4351,6.8750,"p","2024-03-30"]
["068","BOB",1,13.3941,6.8960,"b","2024-03-30"]
["044","BSD",1,92.3660,1.0000,"p","2024-03-30"]
["044","BSD",1,92.3660,1.0000,"b","2024-03-30"]
["064","BTN",10,12.1533,76.0005,"p","2024-03-30"]
["064","BTN",10,11.0744,83.4050,"b","2024-03-30"]
["072","BWP",10,79.4348,0.0860,"o","2024-03-30"]
["072","BWP",10,67.4272,0.0730,"b","2024-03-30"]
["084","BZD",1,45.8233,2.0157,"p","2024-03-30"]
["084","BZD",1,46.1830,2.0000,"b","2024-03-30"]
["976","CDF",1000,46.1567,2001.1400,"p","2024-03-30"]
["152","CLP",100,11.6019,796.1250,"p","2024-03-30"]
["152","CLP",1000,94.2366,980.1500,"b","2024-03-30"]
["170","COP",1000,24.5691,3759.4450,"p","2024-03-30"]
["170","COP",1000,23.9325,3859.4300,"b","2024-03-30"]
["188","CRC",100,14.3551,643.4350,"p","2024-03-30"]
["188","CRC",100,18.4216,501.4000,"b","2024-03-30"]
["192","CUP",10,38.4858,24.0000,"p","2024-03-30"]
["192","CUP",10,38.4858,24.0000,"b","2024-03-30"]
["132","CVE",100,91.8425,100.5700,"p","2024-03-30"]
["132","CVE",100,90.0796,102.5382,"b","2024-03-30"]
["262","DJF",100,51.8837,178.0250,"p","2024-03-30"]
["262","DJF",100,51.9817,177.6895,"b","2024-03-30"]
["214","DOP",10,16.8459,54.8300,"p","2024-03-30"]
["214","DOP",10,15.6282,59.1020,"b","2024-03-30"]
["012","DZD",100,64.9398,142.2332,"p","2024-03-30"]
["012","DZD",100,68.6914,134.4651,"b","2024-03-30"]
["232","ERN",10,61.2710,15.0750,"p","2024-03-30"]
["232","ERN",10,61.5773,15.0000,"b","2024-03-30"]
["230","ETB",10,18.0134,51.2762,"p","2024-03-30"]
["230","ETB",10,16.2438,56.8623,"b","2024-03-30"]
["242","FJD",1,43.7907,0.4741,"o","2024-03-30"]
["242","FJD",1,40.9274,0.4431,"b","2024-03-30"]
["238","FKP",1,123.1608,1.3334,"o","2024-03-30"]
["238","FKP",1,116.5936,1.2623,"b","2024-03-30"]
["936","GHS",1,13.2424,6.9750,"p","2024-03-30"]
["936","GHS",10,69.7102,13.2500,"b","2024-03-30"]
["292","GIP",1,123.1608,1.3334,"o","2024-03-30"]
["292","GIP",1,116.5936,1.2623,"b","2024-03-30"]
["270","GMD",10,17.3051,53.3750,"p","2024-03-30"]
["270","GMD",10,13.6183,67.8250,"b","2024-03-30"]
["324","GNF",1000,10.2932,8973.5000,"p","2024-03-30"]
["324","GNF",1000,10.7502,8592.0100,"b","2024-03-30"]
["320","GTQ",1,11.9800,7.7100,"p","2024-03-30"]
["320","GTQ",1,11.8473,7.7964,"b","2024-03-30"]
["328","GYD",100,44.1488,209.2150,"p","2024-03-30"]
["328","GYD",100,44.1309,209.3000,"b","2024-03-30"]
["340","HNL",10,37.5115,24.6234,"p","2024-03-30"]
["340","HNL",10,37.3096,24.7566,"b","2024-03-30"]
["191","HRK",1,13.4534,6.8656,"p","2024-03-30"]
["191","HRK",1,13.2276,6.9828,"b","2024-03-30"]
["332","HTG",100,87.5507,105.5000,"p","2024-03-30"]
["332","HTG",100,69.6730,132.5708,"b","2024-03-30"]
["376","ILS",1,28.3793,3.2547,"p","2024-03-30"]
["376","ILS",1,25.0437,3.6882,"b","2024-03-30"]
["368","IQD",1000,63.2852,1459.5200,"p","2024-03-30"]
["368","IQD",1000,70.5084,1310.0000,"b","2024-03-30"]
["364","IRR",10000,21.9919,42000.0000,"p","2024-03-30"]
["364","IRR",10000,21.9919,42000.0000,"b","2024-03-30"]
["352","ISK",100,70.9416,130.2000,"p","2024-03-30"]
["352","ISK",100,66.3263,139.2600,"b","2024-03-30"]
["388","JMD",100,59.8322,154.3750,"p","2024-03-30"]
["388","JMD",100,60.4094,152.9000,"b","2024-03-30"]
["400","JOD",1,130.2764,0.7090,"p","2024-03-30"]
["400","JOD",1,130.3500,0.7086,"b","2024-03-30"]
["404","KES",100,81.0761,113.9250,"p","2024-03-30"]
["404","KES",100,70.1976,131.5800,"b","2024-03-30"]
["116","KHR",1000,22.7223,4065.0000,"p","2024-03-30"]
["116","KHR",1000,22.8600,4040.5000,"b","2024-03-30"]
["174","KMF",100,20.7326,445.5100,"p","2024-03-30"]
["174","KMF",100,20.2581,455.9460,"b","2024-03-30"]
["408","KPW",100,71.0508,130.0000,"p","2024-03-30"]
["414","KWD",1,304.4364,0.3034,"p","2024-03-30"]
["414","KWD",1,300.1918,0.3077,"b","2024-03-30"]
["418","LAK",10000,80.5705,11464.0000,"p","2024-03-30"]
["418","LAK",10000,43.8338,21071.8500,"b","2024-03-30"]
["422","LBP",1000,61.0805,1512.2000,"p","2024-03-30"]
["422","LBP",10000,10.3128,89564.5000,"b","2024-03-30"]
["144","LKR",100,45.7257,202.0000,"p","2024-03-30"]
["144","LKR",100,30.7466,300.4100,"b","2024-03-30"]
["430","LRD",100,59.8613,154.3000,"p","2024-03-30"]
["430","LRD",100,47.9177,192.7596,"b","2024-03-30"]
["434","LYD",1,19.9762,4.6238,"p","2024-03-30"]
["434","LYD",1,19.0894,4.8386,"b","2024-03-30"]
["504","MAD",10,95.6338,9.6583,"p","2024-03-30"]
["504","MAD",10,91.5957,10.0841,"b","2024-03-30"]
["969","MGA",1000,23.1175,3995.5000,"p","2024-03-30"]
["969","MGA",1000,21.0786,4381.9800,"b","2024-03-30"]
["807","MKD",10,16.5116,55.9400,"p","2024-03-30"]
["807","MKD",10,16.2026,57.0068,"b","2024-03-30"]
["496","MNT",1000,32.0715,2880.0000,"p","2024-03-30"]
["496","MNT",1000,27.3808,3373.3800,"b","2024-03-30"]
["446","MOP",1,11.4662,8.0555,"p","2024-03-30"]
["446","MOP",1,11.4605,8.0595,"b","2024-03-30"]
["929","MRU",10,25.3822,36.3901,"p","2024-03-30"]
["480","MUR",10,21.0641,43.8500,"p","2024-03-30"]
["480","MUR",10,19.9081,46.3962,"b","2024-03-30"]
["462","MVR",10,59.7451,15.4600,"p","2024-03-30"]
["462","MVR",10,60.6574,15.2275,"b","2024-03-30"]
["454","MWK",100,11.4933,803.6500,"p","2024-03-30"]
["454","MWK",1000,53.5110,1726.1125,"b","2024-03-30"]
["484","MXN",10,44.6584,20.6828,"p","2024-03-30"]
["484","MXN",10,55.7813,16.5586,"b","2024-03-30"]
["458","MYR",1,22.1130,4.1770,"p","2024-03-30"]
["458","MYR",1,19.5484,4.7250,"b","2024-03-30"]
["943","MZN",10,14.4097,64.1000,"p","2024-03-30"]
["943","MZN",10,14.4161,64.0713,"b","2024-03-30"]
["516","NAD",10,60.6060,15.2404,"p","2024-03-30"]
["516","NAD",10,48.9201,18.8810,"b","2024-03-30"]
["566","NGN",100,22.2055,415.9600,"p","2024-03-30"]
["566","NGN",1000,68.3691,1350.9900,"b","2024-03-30"]
["558","NIO",10,25.8330,35.7550,"p","2024-03-30"]
["558","NIO",10,25.1351,36.7478,"b","2024-03-30"]
["524","NPR",100,75.8310,121.8050,"p","2024-03-30"]
["524","NPR",100,69.2176,133.4429,"b","2024-03-30"]
["512","OMR",1,239.9117,0.3850,"p","2024-03-30"]
["512","OMR",1,239.9242,0.3850,"b","2024-03-30"]
["604","PEN",1,24.7597,3.7305,"p","2024-03-30"]
["604","PEN",1,24.8162,3.7220,"b","2024-03-30"]
["598","PGK",1,26.2319,0.2840,"o","2024-03-30"]
["598","PGK",1,24.4770,0.2650,"b","2024-03-30"]
["608","PHP",10,17.8278,51.8100,"p","2024-03-30"]
["608","PHP",10,16.4349,56.2010,"b","2024-03-30"]
["586","PKR",100,51.8255,178.2250,"p","2024-03-30"]
["586","PKR",100,33.2287,277.9705,"b","2024-03-30"]
["600","PYG",1000,13.2198,6986.9600,"p","2024-03-30"]
["600","PYG",1000,12.5064,7385.5000,"b","2024-03-30"]
["646","RWF",1000,90.8220,1017.0000,"p","2024-03-30"]
["646","RWF",1000,71.6754,1288.6700,"b","2024-03-30"]
["682","SAR",1,24.6185,3.7519,"p","2024-03-30"]
["682","SAR",1,24.6276,3.7505,"b","2024-03-30"]
["090","SBD",1,11.4441,0.1239,"o","2024-03-30"]
["090","SBD",1,11.2964,0.1223,"b","2024-03-30"]
["690","SCR",10,64.1431,14.4000,"p","2024-03-30"]
["690","SCR",10,65.1663,14.1739,"b","2024-03-30"]
["938","SDG",100,20.6995,446.2242,"p","2024-03-30"]
["654","SHP",1,123.6319,1.3385,"o","2024-03-30"]
["925","SLE",10,79.3522,11.6400,"p","2024-03-30"]
["694","SLL",10000,79.3522,11640.0000,"p","2024-03-30"]
["694","SLL",10000,40.6701,22711.0371,"b","2024-03-30"]
["706","SOS",100,15.9665,578.5000,"p","2024-03-30"]
["706","SOS",100,16.1620,571.5000,"b","2024-03-30"]
["968","SRD",10,45.0500,20.5030,"p","2024-03-30"]
["968","SRD",10,26.3334,35.0756,"b","2024-03-30"]
["930","STN",10,41.1076,22.4693,"p","2024-03-30"]
["222","SVC",1,10.5507,8.7545,"p","2024-03-30"]
["222","SVC",1,10.5561,8.7500,"b","2024-03-30"]
["760","SYP",1000,36.7626,2512.5000,"p","2024-03-30"]
["748","SZL",10,60.6148,15.2382,"p","2024-03-30"]
["748","SZL",10,48.9201,18.8810,"b","2024-03-30"]
["788","TND",1,31.5135,2.9310,"p","2024-03-30"]
["788","TND",1,29.5410,3.1267,"b","2024-03-30"]
["776","TOP",1,40.7796,0.4415,"o","2024-03-30"]
["780","TTD",1,13.6109,6.7862,"p","2024-03-30"]
["780","TTD",1,13.6297,6.7768,"b","2024-03-30"]
["901","TWD",10,32.8407,28.1255,"p","2024-03-30"]
["901","TWD",10,28.8797,31.9830,"b","2024-03-30"]
["834","TZS",1000,39.8989,2315.0000,"p","2024-03-30"]
["834","TZS",1000,36.0101,2565.0000,"b","2024-03-30"]
["800","UGX",1000,25.9273,3562.5000,"p","2024-03-30"]
["800","UGX",1000,23.7995,3881.0000,"b","2024-03-30"]
["858","UYU",10,21.6137,42.7350,"p","2024-03-30"]
["858","UYU",10,24.6320,37.4983,"b","2024-03-30"]
["928","VES",1,21.1708,4.3629,"p","2024-03-30"]
["928","VES",10,25.4272,36.3256,"b","2024-03-30"]
["548","VUV",100,82.0120,112.6250,"p","2024-03-30"]
["548","VUV",100,76.0966,121.3800,"b","2024-03-30"]
["950","XAF",100,15.3273,602.6250,"p","2024-03-30"]
["950","XAF",100,15.1936,607.9280,"b","2024-03-30"]
["951","XCD",1,34.0834,2.7100,"p","2024-03-30"]
["951","XCD",1,34.2096,2.7000,"b","2024-03-30"]
["952","XOF",100,15.4847,596.5000,"p","2024-03-30"]
["952","XOF",100,15.1936,607.9280,"b","2024-03-30"]
["886","YER",100,36.9095,250.2500,"p","2024-03-30"]
["886","YER",100,36.9024,250.2980,"b","2024-03-30"]
["967","ZMW",10,51.2860,18.0100,"p","2024-03-30"]
["967","ZMW",10,37.0576,24.9250,"b","2024-03-30"]
["784","AED",1,25.1304,0.0000,null,"2024-04-02"]
["051","AMD",100,23.5455,0.0000,null,"2024-04-02"]
["036","AUD",1,60.2847,0.0000,null,"2024-04-02"]
["944","AZN",1,54.2891,0.0000,null,"2024-04-02"]
["975","BGN",1,51.0148,0.0000,null,"2024-04-02"]
["986","BRL",1,18.4734,0.0000,null,"2024-04-02"]
["933","BYN",1,28.3991,0.0000,null,"2024-04-02"]
["124","CAD",1,68.1117,0.0000,null,"2024-04-02"]
["756","CHF",1,101.8444,0.0000,null,"2024-04-02"]
["156","CNY",1,12.6872,0.0000,null,"2024-04-02"]
["203","CZK",10,39.4189,0.0000,null,"2024-04-02"]
["208","DKK",1,13.3843,0.0000,null,"2024-04-02"]
["818","EGP",10,19.5566,0.0000,null,"2024-04-02"]
["978","EUR",1,99.5661,0.0000,null,"2024-04-02"]
["826","GBP",1,116.5548,0.0000,null,"2024-04-02"]
["981","GEL",1,34.2416,0.0000,null,"2024-04-02"]
["344","HKD",1,11.8156,0.0000,null,"2024-04-02"]
["348","HUF",100,25.1249,0.0000,null,"2024-04-02"]
["360","IDR",10000,58.1436,0.0000,null,"2024-04-02"]
["356","INR",10,11.0696,0.0000,null,"2024-04-02"]
["392","JPY",100,60.9667,0.0000,null,"2024-04-02"]
["417","KGS",10,10.3226,0.0000,null,"2024-04-02"]
["410","KRW",1000,68.3944,0.0000,null,"2024-04-02"]
["398","KZT",100,20.6570,0.0000,null,"2024-04-02"]
["498","MDL",10,52.3253,0.0000,null,"2024-04-02"]
["578","NOK",10,85.4463,0.0000,null,"2024-04-02"]
["554","NZD",1,55.2918,0.0000,null,"2024-04-02"]
["985","PLN",1,23.1388,0.0000,null,"2024-04-02"]
["634","QAR",1,25.3548,0.0000,null,"2024-04-02"]
["946","RON",1,20.0311,0.0000,null,"2024-04-02"]
["941","RSD",100,85.0155,0.0000,null,"2024-04-02"]
["752","SEK",10,86.5737,0.0000,null,"2024-04-02"]
["702","SGD",1,68.4350,0.0000,null,"2024-04-02"]
["764","THB",10,25.3869,0.0000,null,"2024-04-02"]
["972","TJS",10,84.2759,0.0000,null,"2024-04-02"]
["934","TMT",1,26.3690,0.0000,null,"2024-04-02"]
["949","TRY",10,28.5604,0.0000,null,"2024-04-02"]
["980","UAH",10,23.6660,0.0000,null,"2024-04-02"]
["840","USD",1,92.2914,0.0000,null,"2024-04-02"]
["860","UZS",10000,73.0844,0.0000,null,"2024-04-02"]
["704","VND",10000,38.4483,0.0000,null,"2024-04-02"]
["960","XDR",1,122.1984,0.0000,null,"2024-04-02"]
["710","ZAR",10,48.5933,0.0000,null,"2024-04-02"]
["971","AFN",10,10.2797,89.7800,"p","2024-04-02"]
["971","AFN",10,12.9714,71.1501,"b","2024-04-02"]
["008","ALL",100,82.6614,111.6500,"p","2024-04-02"]
["008","ALL",100,96.7010,95.4400,"b","2024-04-02"]
["973","AOA",100,18.6034,496.1000,"p","2024-04-02"]
["973","AOA",100,10.9664,841.5839,"b","2024-04-02"]
["032","ARS",100,85.4234,108.0400,"p","2024-04-02"]
["032","ARS",100,10.7607,857.6721,"b","2024-04-02"]
["533","AWG",1,50.9897,1.8100,"p","2024-04-02"]
["533","AWG",1,51.5594,1.7900,"b","2024-04-02"]
["977","BAM",1,51.8491,1.7800,"p","2024-04-02"]
["977","BAM",1,50.6956,1.8205,"b","2024-04-02"]
["052","BBD",1,45.7092,2.0191,"p","2024-04-02"]
["052","BBD",1,46.1457,2.0000,"b","2024-04-02"]
["050","BDT",10,10.7135,86.1450,"p","2024-04-02"]
["050","BDT",100,84.1691,109.6500,"b","2024-04-02"]
["048","BHD",1,244.8048,0.3770,"p","2024-04-02"]
["048","BHD",1,244.7918,0.3770,"b","2024-04-02"]
["108","BIF",1000,46.1572,1999.5000,"p","2024-04-02"]
["108","BIF",1000,32.2483,2861.8999,"b","2024-04-02"]
["060","BMD",1,92.2914,1.0000,"p","2024-04-02"]
["060","BMD",1,92.2914,1.0000,"b","2024-04-02"]
["096","BND",1,67.8913,1.3594,"p","2024-04-02"]
["096","BND",1,68.2477,1.3523,"b","2024-04-02"]
["068","BOB",1,13.4242,6.8750,"p","2024-04-02"]
["068","BOB",1,13.3081,6.9350,"b","2024-04-02"]
["044","BSD",1,92.2914,1.0000,"p","2024-04-02"]
["044","BSD",1,92.2914,1.0000,"b","2024-04-02"]
["064","BTN",10,12.1435,76.0005,"p","2024-04-02"]
["064","BTN",10,11.0655,83.4050,"b","2024-04-02"]
["072","BWP",10,79.3706,0.0860,"o","2024-04-02"]
["072","BWP",10,67.3727,0.0730,"b","2024-04-02"]
["084","BZD",1,45.7863,2.0157,"p","2024-04-02"]
["084","BZD",1,46.1457,2.0000,"b","2024-04-02"]
["976","CDF",1000,46.1194,2001.1400,"p","2024-04-02"]
["152","CLP",100,11.5926,796.1250,"p","2024-04-02"]
["152","CLP",1000,93.6892,985.0800,"b","2024-04-02"]
["170","COP",1000,24.5492,3759.4450,"p","2024-04-02"]
["170","COP",1000,23.8830,3864.3200,"b","2024-04-02"]
["188","CRC",100,14.3435,643.4350,"p","2024-04-02"]
["188","CRC",100,18.4134,501.2200,"b","2024-04-02"]
["192","CUP",10,38.4547,24.0000,"p","2024-04-02"]
["192","CUP",10,38.4547,24.0000,"b","2024-04-02"]
["132","CVE",100,91.7683,100.5700,"p","2024-04-02"]
["132","CVE",100,89.5239,103.0914,"b","2024-04-02"]
["262","DJF",100,51.8418,178.0250,"p","2024-04-02"]
["262","DJF",100,51.9538,177.6413,"b","2024-04-02"]
["214","DOP",10,16.8323,54.8300,"p","2024-04-02"]
["214","DOP",10,15.5966,59.1740,"b","2024-04-02"]
["012","DZD",100,64.8874,142.2332,"p","2024-04-02"]
["012","DZD",100,68.6499,134.4378,"b","2024-04-02"]
["232","ERN",10,61.2215,15.0750,"p","2024-04-02"]
["232","ERN",10,61.5276,15.0000,"b","2024-04-02"]
["230","ETB",10,17.9989,51.2762,"p","2024-04-02"]
["230","ETB",10,16.2331,56.8539,"b","2024-04-02"]
["242","FJD",1,43.7554,0.4741,"o","2024-04-02"]
["242","FJD",1,40.4882,0.4387,"b","2024-04-02"]
["238","FKP",1,123.0614,1.3334,"o","2024-04-02"]
["238","FKP",1,115.8442,1.2552,"b","2024-04-02"]
["936","GHS",1,13.2317,6.9750,"p","2024-04-02"]
["936","GHS",10,69.6434,13.2520,"b","2024-04-02"]
["292","GIP",1,123.0614,1.3334,"o","2024-04-02"]
["292","GIP",1,115.8442,1.2552,"b","2024-04-02"]
["270","GMD",10,17.2911,53.3750,"p","2024-04-02"]
["270","GMD",10,13.6073,67.8250,"b","2024-04-02"]
["324","GNF",1000,10.2849,8973.5000,"p","2024-04-02"]
["324","GNF",1000,10.7409,8592.5500,"b","2024-04-02"]
["320","GTQ",1,11.9704,7.7100,"p","2024-04-02"]
["320","GTQ",1,11.8436,7.7925,"b","2024-04-02"]
["328","GYD",100,44.1132,209.2150,"p","2024-04-02"]
["328","GYD",100,44.0953,209.3000,"b","2024-04-02"]
["340","HNL",10,37.4812,24.6234,"p","2024-04-02"]
["340","HNL",10,37.3276,24.7247,"b","2024-04-02"]
["191","HRK",1,13.4426,6.8656,"p","2024-04-02"]
["191","HRK",1,13.1597,7.0132,"b","2024-04-02"]
["332","HTG",100,87.4800,105.5000,"p","2024-04-02"]
["332","HTG",100,69.7557,132.3067,"b","2024-04-02"]
["376","ILS",1,28.3563,3.2547,"p","2024-04-02"]
["376","ILS",1,25.0180,3.6890,"b","2024-04-02"]
["368","IQD",1000,63.2341,1459.5200,"p","2024-04-02"]
["368","IQD",1000,70.4515,1310.0000,"b","2024-04-02"]
["364","IRR",10000,21.9741,42000.0000,"p","2024-04-02"]
["364","IRR",10000,21.9741,42000.0000,"b","2024-04-02"]
["352","ISK",100,70.8843,130.2000,"p","2024-04-02"]
["352","ISK",100,65.9743,139.8900,"b","2024-04-02"]
["388","JMD",100,59.7839,154.3750,"p","2024-04-02"]
["388","JMD",100,60.1576,153.4161,"b","2024-04-02"]
["400","JOD",1,130.1712,0.7090,"p","2024-04-02"]
["400","JOD",1,130.1712,0.7090,"b","2024-04-02"]
["404","KES",100,81.0107,113.9250,"p","2024-04-02"]
["404","KES",100,70.0345,131.7800,"b","2024-04-02"]
["116","KHR",1000,22.7039,4065.0000,"p","2024-04-02"]
["116","KHR",1000,22.8321,4042.1829,"b","2024-04-02"]
["174","KMF",100,20.7159,445.5100,"p","2024-04-02"]
["174","KMF",100,20.1540,457.9320,"b","2024-04-02"]
["408","KPW",100,70.9934,130.0000,"p","2024-04-02"]
["414","KWD",1,304.1905,0.3034,"p","2024-04-02"]
["414","KWD",1,300.0176,0.3076,"b","2024-04-02"]
["418","LAK",10000,80.5054,11464.0000,"p","2024-04-02"]
["418","LAK",10000,43.7236,21107.9100,"b","2024-04-02"]
["422","LBP",1000,61.0312,1512.2000,"p","2024-04-02"]
["422","LBP",10000,10.2990,89612.1200,"b","2024-04-02"]
["144","LKR",100,45.6888,202.0000,"p","2024-04-02"]
["144","LKR",100,30.7669,299.9700,"b","2024-04-02"]
["430","LRD",100,59.8130,154.3000,"p","2024-04-02"]
["430","LRD",100,47.8631,192.8235,"b","2024-04-02"]
["434","LYD",1,19.9601,4.6238,"p","2024-04-02"]
["434","LYD",1,19.0677,4.8402,"b","2024-04-02"]
["504","MAD",10,95.5566,9.6583,"p","2024-04-02"]
["504","MAD",10,91.2845,10.1103,"b","2024-04-02"]
["969","MGA",1000,23.0988,3995.5000,"p","2024-04-02"]
["969","MGA",1000,21.0693,4380.3800,"b","2024-04-02"]
["807","MKD",10,16.4983,55.9400,"p","2024-04-02"]
["807","MKD",10,16.1297,57.2183,"b","2024-04-02"]
["496","MNT",1000,32.0456,2880.0000,"p","2024-04-02"]
["496","MNT",1000,27.2359,3388.5900,"b","2024-04-02"]
["446","MOP",1,11.4569,8.0555,"p","2024-04-02"]
["446","MOP",1,11.4500,8.0604,"b","2024-04-02"]
["929","MRU",10,25.3617,36.3901,"p","2024-04-02"]
["480","MUR",10,21.0471,43.8500,"p","2024-04-02"]
["480","MUR",10,19.8902,46.4004,"b","2024-04-02"]
["462","MVR",10,59.6969,15.4600,"p","2024-04-02"]
["462","MVR",10,59.8584,15.4183,"b","2024-04-02"]
["454","MWK",100,11.4840,803.6500,"p","2024-04-02"]
["454","MWK",1000,53.1021,1738.0000,"b","2024-04-02"]
["484","MXN",10,44.6223,20.6828,"p","2024-04-02"]
["484","MXN",10,55.5531,16.6132,"b","2024-04-02"]
["458","MYR",1,22.0951,4.1770,"p","2024-04-02"]
["458","MYR",1,19.5099,4.7305,"b","2024-04-02"]
["943","MZN",10,14.3980,64.1000,"p","2024-04-02"]
["943","MZN",10,14.4286,63.9640,"b","2024-04-02"]
["516","NAD",10,60.5571,15.2404,"p","2024-04-02"]
["516","NAD",10,48.7252,18.9412,"b","2024-04-02"]
["566","NGN",100,22.1876,415.9600,"p","2024-04-02"]
["566","NGN",1000,70.6294,1306.7000,"b","2024-04-02"]
["558","NIO",10,25.8122,35.7550,"p","2024-04-02"]
["558","NIO",10,25.0759,36.8048,"b","2024-04-02"]
["524","NPR",100,75.7698,121.8050,"p","2024-04-02"]
["524","NPR",100,69.1891,133.3900,"b","2024-04-02"]
["512","OMR",1,239.7179,0.3850,"p","2024-04-02"]
["512","OMR",1,239.7179,0.3850,"b","2024-04-02"]
["604","PEN",1,24.7397,3.7305,"p","2024-04-02"]
["604","PEN",1,24.7722,3.7256,"b","2024-04-02"]
["598","PGK",1,26.2108,0.2840,"o","2024-04-02"]
["598","PGK",1,24.4480,0.2649,"b","2024-04-02"]
["608","PHP",10,17.8134,51.8100,"p","2024-04-02"]
["608","PHP",10,16.4053,56.2570,"b","2024-04-02"]
["586","PKR",100,51.7836,178.2250,"p","2024-04-02"]
["586","PKR",100,33.1812,278.1437,"b","2024-04-02"]
["600","PYG",1000,13.2091,6986.9600,"p","2024-04-02"]
["600","PYG",1000,12.4997,7383.5000,"b","2024-04-02"]
["646","RWF",1000,90.7487,1017.0000,"p","2024-04-02"]
["646","RWF",1000,71.7021,1287.1500,"b","2024-04-02"]
["682","SAR",1,24.5986,3.7519,"p","2024-04-02"]
["682","SAR",1,24.6064,3.7507,"b","2024-04-02"]
["090","SBD",1,11.4349,0.1239,"o","2024-04-02"]
["090","SBD",1,11.2872,0.1223,"b","2024-04-02"]
["690","SCR",10,64.0913,14.4000,"p","2024-04-02"]
["690","SCR",10,66.1929,13.9428,"b","2024-04-02"]
["938","SDG",100,20.6827,446.2242,"p","2024-04-02"]
["654","SHP",1,123.5320,1.3385,"o","2024-04-02"]
["925","SLE",10,79.2881,11.6400,"p","2024-04-02"]
["694","SLL",10000,79.2881,11640.0000,"p","2024-04-02"]
["694","SLL",10000,40.6372,22711.0371,"b","2024-04-02"]
["706","SOS",100,15.9536,578.5000,"p","2024-04-02"]
["706","SOS",100,16.1490,571.5000,"b","2024-04-02"]
["968","SRD",10,45.0136,20.5030,"p","2024-04-02"]
["968","SRD",10,26.2987,35.0935,"b","2024-04-02"]
["930","STN",10,41.0744,22.4693,"p","2024-04-02"]
["222","SVC",1,10.5422,8.7545,"p","2024-04-02"]
["222","SVC",1,10.5476,8.7500,"b","2024-04-02"]
["760","SYP",1000,36.7329,2512.5000,"p","2024-04-02"]
["748","SZL",10,60.5658,15.2382,"p","2024-04-02"]
["748","SZL",10,48.7252,18.9412,"b","2024-04-02"]
["788","TND",1,31.4880,2.9310,"p","2024-04-02"]
["788","TND",1,29.4946,3.1291,"b","2024-04-02"]
["776","TOP",1,40.7467,0.4415,"o","2024-04-02"]
["780","TTD",1,13.5999,6.7862,"p","2024-04-02"]
["780","TTD",1,13.6185,6.7769,"b","2024-04-02"]
["901","TWD",10,32.8141,28.1255,"p","2024-04-02"]
["901","TWD",10,28.8717,31.9660,"b","2024-04-02"]
["834","TZS",1000,39.8667,2315.0000,"p","2024-04-02"]
["834","TZS",1000,35.9712,2565.7000,"b","2024-04-02"]
["800","UGX",1000,25.9064,3562.5000,"p","2024-04-02"]
["800","UGX",1000,23.7832,3880.5300,"b","2024-04-02"]
["858","UYU",10,21.5962,42.7350,"p","2024-04-02"]
["858","UYU",10,24.4724,37.7125,"b","2024-04-02"]
["928","VES",1,21.1537,4.3629,"p","2024-04-02"]
["928","VES",10,25.4108,36.3198,"b","2024-04-02"]
["548","VUV",100,81.9457,112.6250,"p","2024-04-02"]
["548","VUV",100,76.7177,120.3000,"b","2024-04-02"]
["950","XAF",100,15.3149,602.6250,"p","2024-04-02"]
["950","XAF",100,15.1155,610.5760,"b","2024-04-02"]
["951","XCD",1,34.0559,2.7100,"p","2024-04-02"]
["951","XCD",1,34.1820,2.7000,"b","2024-04-02"]
["952","XOF",100,15.4722,596.5000,"p","2024-04-02"]
["952","XOF",100,15.1155,610.5760,"b","2024-04-02"]
["886","YER",100,36.8797,250.2500,"p","2024-04-02"]
["886","YER",100,36.8776,250.2640,"b","2024-04-02"]
["967","ZMW",10,51.2445,18.0100,"p","2024-04-02"]
["967","ZMW",10,36.8956,25.0142,"b","2024-04-02"]
["784","AED",1,25.1941,0.0000,null,"2024-04-03"]
["051","AMD",100,23.6644,0.0000,null,"2024-04-03"]
["036","AUD",1,60.0490,0.0000,null,"2024-04-03"]
["944","AZN",1,54.4267,0.0000,null,"2024-04-03"]
["975","BGN",1,51.1442,0.0000,null,"2024-04-03"]
["986","BRL",1,18.3113,0.0000,null,"2024-04-03"]
["933","BYN",1,28.4064,0.0000,null,"2024-04-03"]
["124","CAD",1,68.1637,0.0000,null,"2024-04-03"]
["756","CHF",1,101.8329,0.0000,null,"2024-04-03"]
["156","CNY",1,12.7211,0.0000,null,"2024-04-03"]
["203","CZK",10,39.5188,0.0000,null,"2024-04-03"]
["208","DKK",1,13.4182,0.0000,null,"2024-04-03"]
["818","EGP",10,19.6184,0.0000,null,"2024-04-03"]
["978","EUR",1,99.4116,0.0000,null,"2024-04-03"]
["826","GBP",1,116.8781,0.0000,null,"2024-04-03"]
["981","GEL",1,34.3999,0.0000,null,"2024-04-03"]
["344","HKD",1,11.8395,0.0000,null,"2024-04-03"]
["348","HUF",100,25.1202,0.0000,null,"2024-04-03"]
["360","IDR",10000,58.1592,0.0000,null,"2024-04-03"]
["356","INR",10,11.0997,0.0000,null,"2024-04-03"]
["392","JPY",100,60.9924,0.0000,null,"2024-04-03"]
["417","KGS",10,10.3554,0.0000,null,"2024-04-03"]
["410","KRW",1000,68.4309,0.0000,null,"2024-04-03"]
["398","KZT",100,20.7196,0.0000,null,"2024-04-03"]
["498","MDL",10,52.4422,0.0000,null,"2024-04-03"]
["578","NOK",10,85.6629,0.0000,null,"2024-04-03"]
["554","NZD",1,55.0526,0.0000,null,"2024-04-03"]
["985","PLN",1,23.1261,0.0000,null,"2024-04-03"]
["634","QAR",1,25.4191,0.0000,null,"2024-04-03"]
["946","RON",1,19.9943,0.0000,null,"2024-04-03"]
["941","RSD",100,84.7993,0.0000,null,"2024-04-03"]
["752","SEK",10,86.7932,0.0000,null,"2024-04-03"]
["702","SGD",1,68.3904,0.0000,null,"2024-04-03"]
["764","THB",10,25.2402,0.0000,null,"2024-04-03"]
["972","TJS",10,84.4426,0.0000,null,"2024-04-03"]
["934","TMT",1,26.4358,0.0000,null,"2024-04-03"]
["949","TRY",10,28.5696,0.0000,null,"2024-04-03"]
["980","UAH",10,23.6790,0.0000,null,"2024-04-03"]
["840","USD",1,92.5254,0.0000,null,"2024-04-03"]
["860","UZS",10000,73.1715,0.0000,null,"2024-04-03"]
["704","VND",10000,38.5442,0.0000,null,"2024-04-03"]
["960","XDR",1,122.4740,0.0000,null,"2024-04-03"]
["710","ZAR",10,49.1153,0.0000,null,"2024-04-03"]
["971","AFN",10,10.3058,89.7800,"p","2024-04-03"]
["971","AFN",10,13.0036,71.1539,"b","2024-04-03"]
["008","ALL",100,82.8709,111.6500,"p","2024-04-03"]
["008","ALL",100,97.0173,95.3700,"b","2024-04-03"]
["973","AOA",100,18.6506,496.1000,"p","2024-04-03"]
["973","AOA",100,11.0026,840.9386,"b","2024-04-03"]
["032","ARS",100,85.6399,108.0400,"p","2024-04-03"]
["032","ARS",100,10.7880,857.6721,"b","2024-04-03"]
["533","AWG",1,51.1190,1.8100,"p","2024-04-03"]
["533","AWG",1,51.6902,1.7900,"b","2024-04-03"]
["977","BAM",1,51.9806,1.7800,"p","2024-04-03"]
["977","BAM",1,50.9473,1.8161,"b","2024-04-03"]
["052","BBD",1,45.8251,2.0191,"p","2024-04-03"]
["052","BBD",1,46.2627,2.0000,"b","2024-04-03"]
["050","BDT",10,10.7407,86.1450,"p","2024-04-03"]
["050","BDT",100,84.3440,109.7000,"b","2024-04-03"]
["048","BHD",1,245.4255,0.3770,"p","2024-04-03"]
["048","BHD",1,245.4255,0.3770,"b","2024-04-03"]
["108","BIF",1000,46.2743,1999.5000,"p","2024-04-03"]
["108","BIF",1000,32.4264,2853.3999,"b","2024-04-03"]
["060","BMD",1,92.5254,1.0000,"p","2024-04-03"]
["060","BMD",1,92.5254,1.0000,"b","2024-04-03"]
["096","BND",1,68.0634,1.3594,"p","2024-04-03"]
["096","BND",1,68.4613,1.3515,"b","2024-04-03"]
["068","BOB",1,13.4582,6.8750,"p","2024-04-03"]
["068","BOB",1,13.4241,6.8925,"b","2024-04-03"]
["044","BSD",1,92.5254,1.0000,"p","2024-04-03"]
["044","BSD",1,92.5254,1.0000,"b","2024-04-03"]
["064","BTN",10,12.1743,76.0005,"p","2024-04-03"]
["064","BTN",10,11.0960,83.3862,"b","2024-04-03"]
["072","BWP",10,79.5718,0.0860,"o","2024-04-03"]
["072","BWP",10,67.4510,0.0729,"b","2024-04-03"]
["084","BZD",1,45.9024,2.0157,"p","2024-04-03"]
["084","BZD",1,46.2627,2.0000,"b","2024-04-03"]
["976","CDF",1000,46.2363,2001.1400,"p","2024-04-03"]
["152","CLP",100,11.6220,796.1250,"p","2024-04-03"]
["152","CLP",1000,94.8414,975.5800,"b","2024-04-03"]
["170","COP",1000,24.6115,3759.4450,"p","2024-04-03"]
["170","COP",1000,24.1577,3830.0600,"b","2024-04-03"]
["188","CRC",100,14.3799,643.4350,"p","2024-04-03"]
["188","CRC",100,18.4391,501.7900,"b","2024-04-03"]
["192","CUP",10,38.5523,24.0000,"p","2024-04-03"]
["192","CUP",10,38.5523,24.0000,"b","2024-04-03"]
["132","CVE",100,92.0010,100.5700,"p","2024-04-03"]
["132","CVE",100,90.0646,102.7323,"b","2024-04-03"]
["262","DJF",100,51.9733,178.0250,"p","2024-04-03"]
["262","DJF",100,52.0693,177.6967,"b","2024-04-03"]
["214","DOP",10,16.8750,54.8300,"p","2024-04-03"]
["214","DOP",10,15.6563,59.0980,"b","2024-04-03"]
["012","DZD",100,65.0519,142.2332,"p","2024-04-03"]
["012","DZD",100,68.7328,134.6160,"b","2024-04-03"]
["232","ERN",10,61.3767,15.0750,"p","2024-04-03"]
["232","ERN",10,61.6836,15.0000,"b","2024-04-03"]
["230","ETB",10,18.0445,51.2762,"p","2024-04-03"]
["230","ETB",10,16.2793,56.8364,"b","2024-04-03"]
["242","FJD",1,43.8663,0.4741,"o","2024-04-03"]
["242","FJD",1,40.5076,0.4378,"b","2024-04-03"]
["238","FKP",1,123.3734,1.3334,"o","2024-04-03"]
["238","FKP",1,116.3784,1.2578,"b","2024-04-03"]
["936","GHS",1,13.2653,6.9750,"p","2024-04-03"]
["936","GHS",10,69.6733,13.2799,"b","2024-04-03"]
["292","GIP",1,123.3734,1.3334,"o","2024-04-03"]
["292","GIP",1,116.3784,1.2578,"b","2024-04-03"]
["270","GMD",10,17.3350,53.3750,"p","2024-04-03"]
["270","GMD",10,13.6468,67.8000,"b","2024-04-03"]
["324","GNF",1000,10.3110,8973.5000,"p","2024-04-03"]
["324","GNF",1000,10.7687,8592.0800,"b","2024-04-03"]
["320","GTQ",1,12.0007,7.7100,"p","2024-04-03"]
["320","GTQ",1,11.8768,7.7904,"b","2024-04-03"]
["328","GYD",100,44.2250,209.2150,"p","2024-04-03"]
["328","GYD",100,44.2705,209.0000,"b","2024-04-03"]
["340","HNL",10,37.5762,24.6234,"p","2024-04-03"]
["340","HNL",10,37.4829,24.6847,"b","2024-04-03"]
["191","HRK",1,13.4767,6.8656,"p","2024-04-03"]
["191","HRK",1,13.2253,6.9961,"b","2024-04-03"]
["332","HTG",100,87.7018,105.5000,"p","2024-04-03"]
["332","HTG",100,69.9325,132.3067,"b","2024-04-03"]
["376","ILS",1,28.4282,3.2547,"p","2024-04-03"]
["376","ILS",1,24.9200,3.7129,"b","2024-04-03"]
["368","IQD",1000,63.3944,1459.5200,"p","2024-04-03"]
["368","IQD",1000,70.6301,1310.0000,"b","2024-04-03"]
["364","IRR",10000,22.0299,42000.0000,"p","2024-04-03"]
["364","IRR",10000,22.0299,42000.0000,"b","2024-04-03"]
["352","ISK",100,71.0641,130.2000,"p","2024-04-03"]
["352","ISK",100,66.3027,139.5500,"b","2024-04-03"]
["388","JMD",100,59.9355,154.3750,"p","2024-04-03"]
["388","JMD",100,60.5027,152.9276,"b","2024-04-03"]
["400","JOD",1,130.5013,0.7090,"p","2024-04-03"]
["400","JOD",1,130.5381,0.7088,"b","2024-04-03"]
["404","KES",100,81.2161,113.9250,"p","2024-04-03"]
["404","KES",100,70.4258,131.3800,"b","2024-04-03"]
["116","KHR",1000,22.7615,4065.0000,"p","2024-04-03"]
["116","KHR",1000,22.8910,4042.0000,"b","2024-04-03"]
["174","KMF",100,20.7684,445.5100,"p","2024-04-03"]
["174","KMF",100,20.2544,456.8157,"b","2024-04-03"]
["408","KPW",100,71.1734,130.0000,"p","2024-04-03"]
["414","KWD",1,304.9618,0.3034,"p","2024-04-03"]
["414","KWD",1,300.6414,0.3078,"b","2024-04-03"]
["418","LAK",10000,80.7095,11464.0000,"p","2024-04-03"]
["418","LAK",10000,43.7628,21142.4900,"b","2024-04-03"]
["422","LBP",1000,61.1860,1512.2000,"p","2024-04-03"]
["422","LBP",10000,10.3294,89574.6200,"b","2024-04-03"]
["144","LKR",100,45.8047,202.0000,"p","2024-04-03"]
["144","LKR",100,30.9077,299.3600,"b","2024-04-03"]
["430","LRD",100,59.9646,154.3000,"p","2024-04-03"]
["430","LRD",100,47.9802,192.8409,"b","2024-04-03"]
["434","LYD",1,20.0107,4.6238,"p","2024-04-03"]
["434","LYD",1,19.0998,4.8443,"b","2024-04-03"]
["504","MAD",10,95.7988,9.6583,"p","2024-04-03"]
["504","MAD",10,91.8521,10.0733,"b","2024-04-03"]
["969","MGA",1000,23.1574,3995.5000,"p","2024-04-03"]
["969","MGA",1000,21.1572,4373.2300,"b","2024-04-03"]
["807","MKD",10,16.5401,55.9400,"p","2024-04-03"]
["807","MKD",10,16.1956,57.1301,"b","2024-04-03"]
["496","MNT",1000,32.1269,2880.0000,"p","2024-04-03"]
["496","MNT",1000,27.3105,3387.9100,"b","2024-04-03"]
["446","MOP",1,11.4860,8.0555,"p","2024-04-03"]
["446","MOP",1,11.4737,8.0641,"b","2024-04-03"]
["929","MRU",10,25.4260,36.3901,"p","2024-04-03"]
["480","MUR",10,21.1004,43.8500,"p","2024-04-03"]
["480","MUR",10,19.6551,47.0745,"b","2024-04-03"]
["462","MVR",10,59.8483,15.4600,"p","2024-04-03"]
["462","MVR",10,60.7620,15.2275,"b","2024-04-03"]
["454","MWK",100,11.5131,803.6500,"p","2024-04-03"]
["454","MWK",1000,53.5510,1727.8000,"b","2024-04-03"]
["484","MXN",10,44.7354,20.6828,"p","2024-04-03"]
["484","MXN",10,55.8921,16.5543,"b","2024-04-03"]
["458","MYR",1,22.1512,4.1770,"p","2024-04-03"]
["458","MYR",1,19.4688,4.7525,"b","2024-04-03"]
["943","MZN",10,14.4345,64.1000,"p","2024-04-03"]
["943","MZN",10,14.4548,64.0100,"b","2024-04-03"]
["516","NAD",10,60.7106,15.2404,"p","2024-04-03"]
["516","NAD",10,49.2788,18.7759,"b","2024-04-03"]
["566","NGN",100,22.2438,415.9600,"p","2024-04-03"]
["566","NGN",1000,71.4482,1295.0000,"b","2024-04-03"]
["558","NIO",10,25.8776,35.7550,"p","2024-04-03"]
["558","NIO",10,25.1296,36.8193,"b","2024-04-03"]
["524","NPR",100,75.9619,121.8050,"p","2024-04-03"]
["524","NPR",100,69.3491,133.4197,"b","2024-04-03"]
["512","OMR",1,240.3257,0.3850,"p","2024-04-03"]
["512","OMR",1,240.3320,0.3850,"b","2024-04-03"]
["604","PEN",1,24.8024,3.7305,"p","2024-04-03"]
["604","PEN",1,24.9745,3.7048,"b","2024-04-03"]
["598","PGK",1,26.2772,0.2840,"o","2024-04-03"]
["598","PGK",1,24.5100,0.2649,"b","2024-04-03"]
["608","PHP",10,17.8586,51.8100,"p","2024-04-03"]
["608","PHP",10,16.4166,56.3610,"b","2024-04-03"]
["586","PKR",100,51.9149,178.2250,"p","2024-04-03"]
["586","PKR",100,33.2723,278.0855,"b","2024-04-03"]
["600","PYG",1000,13.2426,6986.9600,"p","2024-04-03"]
["600","PYG",1000,12.5547,7369.8000,"b","2024-04-03"]
["646","RWF",1000,90.9788,1017.0000,"p","2024-04-03"]
["646","RWF",1000,71.8873,1287.0900,"b","2024-04-03"]
["682","SAR",1,24.6609,3.7519,"p","2024-04-03"]
["682","SAR",1,24.6682,3.7508,"b","2024-04-03"]
["090","SBD",1,11.4639,0.1239,"o","2024-04-03"]
["090","SBD",1,11.3159,0.1223,"b","2024-04-03"]
["690","SCR",10,64.2537,14.4000,"p","2024-04-03"]
["690","SCR",10,66.1472,13.9878,"b","2024-04-03"]
["938","SDG",100,20.7352,446.2242,"p","2024-04-03"]
["654","SHP",1,123.8452,1.3385,"o","2024-04-03"]
["925","SLE",10,79.4892,11.6400,"p","2024-04-03"]
["694","SLL",10000,79.4892,11640.0000,"p","2024-04-03"]
["694","SLL",10000,40.9100,22616.8105,"b","2024-04-03"]
["706","SOS",100,15.9940,578.5000,"p","2024-04-03"]
["706","SOS",100,16.1899,571.5000,"b","2024-04-03"]
["968","SRD",10,45.1277,20.5030,"p","2024-04-03"]
["968","SRD",10,26.4782,34.9440,"b","2024-04-03"]
["930","STN",10,41.1786,22.4693,"p","2024-04-03"]
["222","SVC",1,10.5689,8.7545,"p","2024-04-03"]
["222","SVC",1,10.5743,8.7500,"b","2024-04-03"]
["760","SYP",1000,36.8260,2512.5000,"p","2024-04-03"]
["748","SZL",10,60.7194,15.2382,"p","2024-04-03"]
["748","SZL",10,49.2788,18.7759,"b","2024-04-03"]
["788","TND",1,31.5679,2.9310,"p","2024-04-03"]
["788","TND",1,29.5637,3.1297,"b","2024-04-03"]
["776","TOP",1,40.8500,0.4415,"o","2024-04-03"]
["780","TTD",1,13.6343,6.7862,"p","2024-04-03"]
["780","TTD",1,13.6799,6.7636,"b","2024-04-03"]
["901","TWD",10,32.8973,28.1255,"p","2024-04-03"]
["901","TWD",10,28.8502,32.0710,"b","2024-04-03"]
["834","TZS",1000,39.9678,2315.0000,"p","2024-04-03"]
["834","TZS",1000,36.0327,2567.8200,"b","2024-04-03"]
["800","UGX",1000,25.9720,3562.5000,"p","2024-04-03"]
["800","UGX",1000,23.8546,3878.7300,"b","2024-04-03"]
["858","UYU",10,21.6510,42.7350,"p","2024-04-03"]
["858","UYU",10,24.4278,37.8771,"b","2024-04-03"]
["928","VES",1,21.2073,4.3629,"p","2024-04-03"]
["928","VES",10,25.4821,36.3100,"b","2024-04-03"]
["548","VUV",100,82.1535,112.6250,"p","2024-04-03"]
["548","VUV",100,76.0900,121.6000,"b","2024-04-03"]
["950","XAF",100,15.3537,602.6250,"p","2024-04-03"]
["950","XAF",100,15.1908,609.0878,"b","2024-04-03"]
["951","XCD",1,34.1422,2.7100,"p","2024-04-03"]
["951","XCD",1,34.2687,2.7000,"b","2024-04-03"]
["952","XOF",100,15.5114,596.5000,"p","2024-04-03"]
["952","XOF",100,15.1908,609.0878,"b","2024-04-03"]
["886","YER",100,36.9732,250.2500,"p","2024-04-03"]
["886","YER",100,36.9702,250.2700,"b","2024-04-03"]
["967","ZMW",10,51.3745,18.0100,"p","2024-04-03"]
["967","ZMW",10,37.2867,24.8146,"b","2024-04-03"]
["784","AED",1,25.1570,0.0000,null,"2024-04-04"]
["051","AMD",100,23.7066,0.0000,null,"2024-04-04"]
["036","AUD",1,60.2285,0.0000,null,"2024-04-04"]
["944","AZN",1,54.3466,0.0000,null,"2024-04-04"]
["975","BGN",1,50.7759,0.0000,null,"2024-04-04"]
["986","BRL",1,18.3049,0.0000,null,"2024-04-04"]
["933","BYN",1,28.3429,0.0000,null,"2024-04-04"]
["124","CAD",1,68.0734,0.0000,null,"2024-04-04"]
["756","CHF",1,101.7166,0.0000,null,"2024-04-04"]
["156","CNY",1,12.7145,0.0000,null,"2024-04-04"]
["203","CZK",10,39.2911,0.0000,null,"2024-04-04"]
["208","DKK",1,13.3154,0.0000,null,"2024-04-04"]
["818","EGP",10,19.4923,0.0000,null,"2024-04-04"]
["978","EUR",1,99.4277,0.0000,null,"2024-04-04"]
["826","GBP",1,116.1055,0.0000,null,"2024-04-04"]
["981","GEL",1,34.4556,0.0000,null,"2024-04-04"]
["344","HKD",1,11.8220,0.0000,null,"2024-04-04"]
["348","HUF",100,25.2948,0.0000,null,"2024-04-04"]
["360","IDR",10000,57.9824,0.0000,null,"2024-04-04"]
["356","INR",10,11.0751,0.0000,null,"2024-04-04"]
["392","JPY",100,60.9749,0.0000,null,"2024-04-04"]
["417","KGS",10,10.3401,0.0000,null,"2024-04-04"]
["410","KRW",1000,68.4923,0.0000,null,"2024-04-04"]
["398","KZT",100,20.6442,0.0000,null,"2024-04-04"]
["498","MDL",10,52.2413,0.0000,null,"2024-04-04"]
["578","NOK",10,84.8214,0.0000,null,"2024-04-04"]
["554","NZD",1,55.0593,0.0000,null,"2024-04-04"]
["985","PLN",1,23.1883,0.0000,null,"2024-04-04"]
["634","QAR",1,25.3816,0.0000,null,"2024-04-04"]
["946","RON",1,20.0241,0.0000,null,"2024-04-04"]
["941","RSD",100,85.0141,0.0000,null,"2024-04-04"]
["752","SEK",10,85.9262,0.0000,null,"2024-04-04"]
["702","SGD",1,68.3858,0.0000,null,"2024-04-04"]
["764","THB",10,25.1955,0.0000,null,"2024-04-04"]
["972","TJS",10,84.3252,0.0000,null,"2024-04-04"]
["934","TMT",1,26.3969,0.0000,null,"2024-04-04"]
["949","TRY",10,28.7287,0.0000,null,"2024-04-04"]
["980","UAH",10,23.4946,0.0000,null,"2024-04-04"]
["840","USD",1,92.3892,0.0000,null,"2024-04-04"]
["860","UZS",10000,73.1302,0.0000,null,"2024-04-04"]
["704","VND",10000,38.4634,0.0000,null,"2024-04-04"]
["960","XDR",1,122.0775,0.0000,null,"2024-04-04"]
["710","ZAR",10,49.0045,0.0000,null,"2024-04-04"]
["971","AFN",10,10.2906,89.7800,"p","2024-04-04"]
["971","AFN",10,12.9867,71.1413,"b","2024-04-04"]
["008","ALL",100,82.7489,111.6500,"p","2024-04-04"]
["008","ALL",100,97.6114,94.6500,"b","2024-04-04"]
["973","AOA",100,18.6231,496.1000,"p","2024-04-04"]
["973","AOA",100,10.9831,841.1914,"b","2024-04-04"]
["032","ARS",100,85.5139,108.0400,"p","2024-04-04"]
["032","ARS",100,10.7720,857.6787,"b","2024-04-04"]
["533","AWG",1,51.0438,1.8100,"p","2024-04-04"]
["533","AWG",1,51.6141,1.7900,"b","2024-04-04"]
["977","BAM",1,51.9040,1.7800,"p","2024-04-04"]
["977","BAM",1,51.1880,1.8049,"b","2024-04-04"]
["052","BBD",1,45.7576,2.0191,"p","2024-04-04"]
["052","BBD",1,46.1946,2.0000,"b","2024-04-04"]
["050","BDT",10,10.7248,86.1450,"p","2024-04-04"]
["050","BDT",100,84.2583,109.6500,"b","2024-04-04"]
["048","BHD",1,245.0642,0.3770,"p","2024-04-04"]
["048","BHD",1,245.0642,0.3770,"b","2024-04-04"]
["108","BIF",1000,46.2062,1999.5000,"p","2024-04-04"]
["108","BIF",1000,32.2905,2861.1890,"b","2024-04-04"]
["060","BMD",1,92.3892,1.0000,"p","2024-04-04"]
["060","BMD",1,92.3892,1.0000,"b","2024-04-04"]
["096","BND",1,67.9632,1.3594,"p","2024-04-04"]
["096","BND",1,68.5329,1.3481,"b","2024-04-04"]
["068","BOB",1,13.4384,6.8750,"p","2024-04-04"]
["068","BOB",1,13.3497,6.9207,"b","2024-04-04"]
["044","BSD",1,92.3892,1.0000,"p","2024-04-04"]
["044","BSD",1,92.3892,1.0000,"b","2024-04-04"]
["064","BTN",10,12.1564,76.0005,"p","2024-04-04"]
["064","BTN",10,11.0732,83.4350,"b","2024-04-04"]
["072","BWP",10,79.4547,0.0860,"o","2024-04-04"]
["072","BWP",10,67.4441,0.0730,"b","2024-04-04"]
["084","BZD",1,45.8348,2.0157,"p","2024-04-04"]
["084","BZD",1,46.1946,2.0000,"b","2024-04-04"]
["976","CDF",1000,46.1683,2001.1400,"p","2024-04-04"]
["152","CLP",100,11.6049,796.1250,"p","2024-04-04"]
["152","CLP",1000,96.7224,955.2000,"b","2024-04-04"]
["170","COP",1000,24.5752,3759.4450,"p","2024-04-04"]
["170","COP",1000,24.2323,3812.6500,"b","2024-04-04"]
["188","CRC",100,14.3587,643.4350,"p","2024-04-04"]
["188","CRC",100,18.1915,507.8700,"b","2024-04-04"]
["192","CUP",10,38.4955,24.0000,"p","2024-04-04"]
["192","CUP",10,38.4955,24.0000,"b","2024-04-04"]
["132","CVE",100,91.8656,100.5700,"p","2024-04-04"]
["132","CVE",100,90.3608,102.2448,"b","2024-04-04"]
["262","DJF",100,51.8968,178.0250,"p","2024-04-04"]
["262","DJF",100,51.9850,177.7227,"b","2024-04-04"]
["214","DOP",10,16.8501,54.8300,"p","2024-04-04"]
["214","DOP",10,15.6195,59.1500,"b","2024-04-04"]
["012","DZD",100,64.9561,142.2332,"p","2024-04-04"]
["012","DZD",100,68.8095,134.2681,"b","2024-04-04"]
["232","ERN",10,61.2864,15.0750,"p","2024-04-04"]
["232","ERN",10,61.5928,15.0000,"b","2024-04-04"]
["230","ETB",10,18.0179,51.2762,"p","2024-04-04"]
["230","ETB",10,16.2595,56.8217,"b","2024-04-04"]
["242","FJD",1,43.8017,0.4741,"o","2024-04-04"]
["242","FJD",1,40.6882,0.4404,"b","2024-04-04"]
["238","FKP",1,123.1918,1.3334,"o","2024-04-04"]
["238","FKP",1,116.8908,1.2652,"b","2024-04-04"]
["936","GHS",1,13.2458,6.9750,"p","2024-04-04"]
["936","GHS",10,69.2054,13.3500,"b","2024-04-04"]
["292","GIP",1,123.1918,1.3334,"o","2024-04-04"]
["292","GIP",1,116.8908,1.2652,"b","2024-04-04"]
["270","GMD",10,17.3095,53.3750,"p","2024-04-04"]
["270","GMD",10,13.6176,67.8456,"b","2024-04-04"]
["324","GNF",1000,10.2958,8973.5000,"p","2024-04-04"]
["324","GNF",1000,10.7545,8590.7800,"b","2024-04-04"]
["320","GTQ",1,11.9830,7.7100,"p","2024-04-04"]
["320","GTQ",1,11.8595,7.7903,"b","2024-04-04"]
["328","GYD",100,44.1599,209.2150,"p","2024-04-04"]
["328","GYD",100,44.1420,209.3000,"b","2024-04-04"]
["340","HNL",10,37.5209,24.6234,"p","2024-04-04"]
["340","HNL",10,37.4036,24.7006,"b","2024-04-04"]
["191","HRK",1,13.4568,6.8656,"p","2024-04-04"]
["191","HRK",1,13.2875,6.9531,"b","2024-04-04"]
["332","HTG",100,87.5727,105.5000,"p","2024-04-04"]
["332","HTG",100,69.8296,132.3067,"b","2024-04-04"]
["376","ILS",1,28.3864,3.2547,"p","2024-04-04"]
["376","ILS",1,24.9586,3.7017,"b","2024-04-04"]
["368","IQD",1000,63.3011,1459.5200,"p","2024-04-04"]
["368","IQD",1000,70.5261,1310.0000,"b","2024-04-04"]
["364","IRR",10000,21.9974,42000.0000,"p","2024-04-04"]
["364","IRR",10000,21.9974,42000.0000,"b","2024-04-04"]
["352","ISK",100,70.9594,130.2000,"p","2024-04-04"]
["352","ISK",100,66.6060,138.7100,"b","2024-04-04"]
["388","JMD",100,59.8473,154.3750,"p","2024-04-04"]
["388","JMD",100,60.2785,153.2706,"b","2024-04-04"]
["400","JOD",1,130.3092,0.7090,"p","2024-04-04"]
["400","JOD",1,130.3275,0.7089,"b","2024-04-04"]
["404","KES",100,81.0965,113.9250,"p","2024-04-04"]
["404","KES",100,70.5584,130.9400,"b","2024-04-04"]
["116","KHR",1000,22.7280,4065.0000,"p","2024-04-04"]
["116","KHR",1000,22.8432,4044.5000,"b","2024-04-04"]
["174","KMF",100,20.7379,445.5100,"p","2024-04-04"]
["174","KMF",100,20.3497,454.0082,"b","2024-04-04"]
["408","KPW",100,71.0686,130.0000,"p","2024-04-04"]
["414","KWD",1,304.5129,0.3034,"p","2024-04-04"]
["414","KWD",1,300.2574,0.3077,"b","2024-04-04"]
["418","LAK",10000,80.5907,11464.0000,"p","2024-04-04"]
["418","LAK",10000,43.6720,21155.2600,"b","2024-04-04"]
["422","LBP",1000,61.0959,1512.2000,"p","2024-04-04"]
["422","LBP",10000,10.3160,89559.3000,"b","2024-04-04"]
["144","LKR",100,45.7372,202.0000,"p","2024-04-04"]
["144","LKR",100,30.8303,299.6700,"b","2024-04-04"]
["430","LRD",100,59.8763,154.3000,"p","2024-04-04"]
["430","LRD",100,47.9057,192.8562,"b","2024-04-04"]
["434","LYD",1,19.9812,4.6238,"p","2024-04-04"]
["434","LYD",1,19.0804,4.8421,"b","2024-04-04"]
["504","MAD",10,95.6578,9.6583,"p","2024-04-04"]
["504","MAD",10,91.8957,10.0537,"b","2024-04-04"]
["969","MGA",1000,23.1233,3995.5000,"p","2024-04-04"]
["969","MGA",1000,21.1894,4360.1700,"b","2024-04-04"]
["807","MKD",10,16.5158,55.9400,"p","2024-04-04"]
["807","MKD",10,16.1893,57.0681,"b","2024-04-04"]
["496","MNT",1000,32.0796,2880.0000,"p","2024-04-04"]
["496","MNT",1000,27.1509,3402.8100,"b","2024-04-04"]
["446","MOP",1,11.4691,8.0555,"p","2024-04-04"]
["446","MOP",1,11.4574,8.0637,"b","2024-04-04"]
["929","MRU",10,25.3886,36.3901,"p","2024-04-04"]
["480","MUR",10,21.0694,43.8500,"p","2024-04-04"]
["480","MUR",10,19.9307,46.3552,"b","2024-04-04"]
["462","MVR",10,59.7602,15.4600,"p","2024-04-04"]
["462","MVR",10,59.9062,15.4223,"b","2024-04-04"]
["454","MWK",100,11.4962,803.6500,"p","2024-04-04"]
["454","MWK",1000,53.3743,1730.9667,"b","2024-04-04"]
["484","MXN",10,44.6696,20.6828,"p","2024-04-04"]
["484","MXN",10,55.8570,16.5403,"b","2024-04-04"]
["458","MYR",1,22.1186,4.1770,"p","2024-04-04"]
["458","MYR",1,19.4258,4.7560,"b","2024-04-04"]
["943","MZN",10,14.4133,64.1000,"p","2024-04-04"]
["943","MZN",10,14.3966,64.1745,"b","2024-04-04"]
["516","NAD",10,60.6212,15.2404,"p","2024-04-04"]
["516","NAD",10,49.4795,18.6722,"b","2024-04-04"]
["566","NGN",100,22.2111,415.9600,"p","2024-04-04"]
["566","NGN",1000,70.0130,1319.6000,"b","2024-04-04"]
["558","NIO",10,25.8395,35.7550,"p","2024-04-04"]
["558","NIO",10,25.1049,36.8012,"b","2024-04-04"]
["524","NPR",100,75.8501,121.8050,"p","2024-04-04"]
["524","NPR",100,69.2287,133.4550,"b","2024-04-04"]
["512","OMR",1,239.9719,0.3850,"p","2024-04-04"]
["512","OMR",1,239.9782,0.3850,"b","2024-04-04"]
["604","PEN",1,24.7659,3.7305,"p","2024-04-04"]
["604","PEN",1,25.0608,3.6866,"b","2024-04-04"]
["598","PGK",1,26.2385,0.2840,"o","2024-04-04"]
["598","PGK",1,24.4277,0.2644,"b","2024-04-04"]
["608","PHP",10,17.8323,51.8100,"p","2024-04-04"]
["608","PHP",10,16.3660,56.4520,"b","2024-04-04"]
["586","PKR",100,51.8385,178.2250,"p","2024-04-04"]
["586","PKR",100,33.2249,278.0725,"b","2024-04-04"]
["600","PYG",1000,13.2231,6986.9600,"p","2024-04-04"]
["600","PYG",1000,12.5360,7369.9000,"b","2024-04-04"]
["646","RWF",1000,90.8448,1017.0000,"p","2024-04-04"]
["646","RWF",1000,71.6846,1288.8300,"b","2024-04-04"]
["682","SAR",1,24.6246,3.7519,"p","2024-04-04"]
["682","SAR",1,24.6312,3.7509,"b","2024-04-04"]
["090","SBD",1,11.4470,0.1239,"o","2024-04-04"]
["090","SBD",1,10.9758,0.1188,"b","2024-04-04"]
["690","SCR",10,64.1592,14.4000,"p","2024-04-04"]
["690","SCR",10,65.0954,14.1929,"b","2024-04-04"]
["938","SDG",100,20.7047,446.2242,"p","2024-04-04"]
["654","SHP",1,123.6629,1.3385,"o","2024-04-04"]
["925","SLE",10,79.3722,11.6400,"p","2024-04-04"]
["694","SLL",10000,79.3722,11640.0000,"p","2024-04-04"]
["694","SLL",10000,40.6873,22707.1348,"b","2024-04-04"]
["706","SOS",100,15.9705,578.5000,"p","2024-04-04"]
["706","SOS",100,16.1661,571.5000,"b","2024-04-04"]
["968","SRD",10,45.0613,20.5030,"p","2024-04-04"]
["968","SRD",10,26.4627,34.9130,"b","2024-04-04"]
["930","STN",10,41.1180,22.4693,"p","2024-04-04"]
["222","SVC",1,10.5533,8.7545,"p","2024-04-04"]
["222","SVC",1,10.5588,8.7500,"b","2024-04-04"]
["760","SYP",1000,36.7718,2512.5000,"p","2024-04-04"]
["748","SZL",10,60.6300,15.2382,"p","2024-04-04"]
["748","SZL",10,49.4795,18.6722,"b","2024-04-04"]
["788","TND",1,31.5214,2.9310,"p","2024-04-04"]
["788","TND",1,29.6072,3.1205,"b","2024-04-04"]
["776","TOP",1,40.7898,0.4415,"o","2024-04-04"]
["780","TTD",1,13.6143,6.7862,"p","2024-04-04"]
["780","TTD",1,13.6725,6.7573,"b","2024-04-04"]
["901","TWD",10,32.8489,28.1255,"p","2024-04-04"]
["901","TWD",10,28.8266,32.0500,"b","2024-04-04"]
["834","TZS",1000,39.9089,2315.0000,"p","2024-04-04"]
["834","TZS",1000,35.9153,2572.4200,"b","2024-04-04"]
["800","UGX",1000,25.9338,3562.5000,"p","2024-04-04"]
["800","UGX",1000,23.9429,3858.7300,"b","2024-04-04"]
["858","UYU",10,21.6191,42.7350,"p","2024-04-04"]
["858","UYU",10,24.1958,38.1840,"b","2024-04-04"]
["928","VES",1,21.1761,4.3629,"p","2024-04-04"]
["928","VES",10,25.4418,36.3140,"b","2024-04-04"]
["548","VUV",100,82.0326,112.6250,"p","2024-04-04"]
["548","VUV",100,75.9405,121.6600,"b","2024-04-04"]
["950","XAF",100,15.3311,602.6250,"p","2024-04-04"]
["950","XAF",100,15.2623,605.3442,"b","2024-04-04"]
["951","XCD",1,34.0920,2.7100,"p","2024-04-04"]
["951","XCD",1,34.2182,2.7000,"b","2024-04-04"]
["952","XOF",100,15.4885,596.5000,"p","2024-04-04"]
["952","XOF",100,15.2623,605.3442,"b","2024-04-04"]
["886","YER",100,36.9188,250.2500,"p","2024-04-04"]
["886","YER",100,36.9126,250.2920,"b","2024-04-04"]
["967","ZMW",10,51.2988,18.0100,"p","2024-04-04"]
["967","ZMW",10,37.3935,24.7073,"b","2024-04-04"]
["784","AED",1,25.1343,0.0000,null,"2024-04-05"]
["051","AMD",100,23.7540,0.0000,null,"2024-04-05"]
["036","AUD",1,60.8018,0.0000,null,"2024-04-05"]
["944","AZN",1,54.2975,0.0000,null,"2024-04-05"]
["975","BGN",1,50.8906,0.0000,null,"2024-04-05"]
["986","BRL",1,18.1987,0.0000,null,"2024-04-05"]
["933","BYN",1,28.3608,0.0000,null,"2024-04-05"]
["124","CAD",1,68.1878,0.0000,null,"2024-04-05"]
["756","CHF",1,101.9053,0.0000,null,"2024-04-05"]
["156","CNY",1,12.7143,0.0000,null,"2024-04-05"]
["203","CZK",10,39.5789,0.0000,null,"2024-04-05"]
["208","DKK",1,13.3442,0.0000,null,"2024-04-05"]
["818","EGP",10,19.4825,0.0000,null,"2024-04-05"]
["978","EUR",1,100.0668,0.0000,null,"2024-04-05"]
["826","GBP",1,116.4807,0.0000,null,"2024-04-05"]
["981","GEL",1,34.3911,0.0000,null,"2024-04-05"]
["344","HKD",1,11.8114,0.0000,null,"2024-04-05"]
["348","HUF",100,25.6035,0.0000,null,"2024-04-05"]
["360","IDR",10000,57.9701,0.0000,null,"2024-04-05"]
["356","INR",10,11.0615,0.0000,null,"2024-04-05"]
["392","JPY",100,60.8797,0.0000,null,"2024-04-05"]
["417","KGS",10,10.3308,0.0000,null,"2024-04-05"]
["410","KRW",1000,68.5219,0.0000,null,"2024-04-05"]
["398","KZT",100,20.6542,0.0000,null,"2024-04-05"]
["498","MDL",10,52.0431,0.0000,null,"2024-04-05"]
["578","NOK",10,85.3774,0.0000,null,"2024-04-05"]
["554","NZD",1,55.6050,0.0000,null,"2024-04-05"]
["985","PLN",1,23.3597,0.0000,null,"2024-04-05"]
["634","QAR",1,25.3587,0.0000,null,"2024-04-05"]
["946","RON",1,20.1704,0.0000,null,"2024-04-05"]
["941","RSD",100,85.4501,0.0000,null,"2024-04-05"]
["752","SEK",10,85.9899,0.0000,null,"2024-04-05"]
["702","SGD",1,68.4761,0.0000,null,"2024-04-05"]
["764","THB",10,25.1679,0.0000,null,"2024-04-05"]
["972","TJS",10,84.2675,0.0000,null,"2024-04-05"]
["934","TMT",1,26.3731,0.0000,null,"2024-04-05"]
["949","TRY",10,28.8744,0.0000,null,"2024-04-05"]
["980","UAH",10,23.5502,0.0000,null,"2024-04-05"]
["840","USD",1,92.3058,0.0000,null,"2024-04-05"]
["860","UZS",10000,72.8653,0.0000,null,"2024-04-05"]
["704","VND",10000,38.4000,0.0000,null,"2024-04-05"]
["960","XDR",1,122.0957,0.0000,null,"2024-04-05"]
["710","ZAR",10,49.5857,0.0000,null,"2024-04-05"]
["971","AFN",10,10.2813,89.7800,"p","2024-04-05"]
["971","AFN",10,12.9821,71.1022,"b","2024-04-05"]
["008","ALL",100,82.6742,111.6500,"p","2024-04-05"]
["008","ALL",100,97.5542,94.6200,"b","2024-04-05"]
["973","AOA",100,18.6063,496.1000,"p","2024-04-05"]
["973","AOA",100,10.9732,841.1914,"b","2024-04-05"]
["032","ARS",100,85.4367,108.0400,"p","2024-04-05"]
["032","ARS",100,10.7114,861.7500,"b","2024-04-05"]
["533","AWG",1,50.9977,1.8100,"p","2024-04-05"]
["533","AWG",1,51.5675,1.7900,"b","2024-04-05"]
["977","BAM",1,51.8572,1.7800,"p","2024-04-05"]
["977","BAM",1,51.1446,1.8048,"b","2024-04-05"]
["052","BBD",1,45.7163,2.0191,"p","2024-04-05"]
["052","BBD",1,46.1529,2.0000,"b","2024-04-05"]
["050","BDT",10,10.7152,86.1450,"p","2024-04-05"]
["050","BDT",100,84.2418,109.5725,"b","2024-04-05"]
["048","BHD",1,244.8430,0.3770,"p","2024-04-05"]
["048","BHD",1,244.8365,0.3770,"b","2024-04-05"]
["108","BIF",1000,46.1644,1999.5000,"p","2024-04-05"]
["108","BIF",1000,32.2590,2861.3999,"b","2024-04-05"]
["060","BMD",1,92.3058,1.0000,"p","2024-04-05"]
["060","BMD",1,92.3058,1.0000,"b","2024-04-05"]
["096","BND",1,67.9019,1.3594,"p","2024-04-05"]
["096","BND",1,68.4507,1.3485,"b","2024-04-05"]
["068","BOB",1,13.4263,6.8750,"p","2024-04-05"]
["068","BOB",1,13.3294,6.9250,"b","2024-04-05"]
["044","BSD",1,92.3058,1.0000,"p","2024-04-05"]
["044","BSD",1,92.3058,1.0000,"b","2024-04-05"]
["064","BTN",10,12.1454,76.0005,"p","2024-04-05"]
["064","BTN",10,11.0619,83.4450,"b","2024-04-05"]
["072","BWP",10,79.3830,0.0860,"o","2024-04-05"]
["072","BWP",10,67.7525,0.0734,"b","2024-04-05"]
["084","BZD",1,45.7934,2.0157,"p","2024-04-05"]
["084","BZD",1,46.1529,2.0000,"b","2024-04-05"]
["976","CDF",1000,46.1266,2001.1400,"p","2024-04-05"]
["152","CLP",100,11.5944,796.1250,"p","2024-04-05"]
["152","CLP",1000,97.9673,942.2100,"b","2024-04-05"]
["170","COP",1000,24.5530,3759.4450,"p","2024-04-05"]
["170","COP",1000,24.4998,3767.6100,"b","2024-04-05"]
["188","CRC",100,14.3458,643.4350,"p","2024-04-05"]
["188","CRC",100,18.2787,504.9900,"b","2024-04-05"]
["192","CUP",10,38.4608,24.0000,"p","2024-04-05"]
["192","CUP",10,38.4608,24.0000,"b","2024-04-05"]
["132","CVE",100,91.7826,100.5700,"p","2024-04-05"]
["132","CVE",100,90.4002,102.1080,"b","2024-04-05"]
["262","DJF",100,51.8499,178.0250,"p","2024-04-05"]
["262","DJF",100,51.9079,177.8261,"b","2024-04-05"]
["214","DOP",10,16.8349,54.8300,"p","2024-04-05"]
["214","DOP",10,15.5967,59.1830,"b","2024-04-05"]
["012","DZD",100,64.8975,142.2332,"p","2024-04-05"]
["012","DZD",100,68.6998,134.3610,"b","2024-04-05"]
["232","ERN",10,61.2310,15.0750,"p","2024-04-05"]
["232","ERN",10,61.5372,15.0000,"b","2024-04-05"]
["230","ETB",10,18.0017,51.2762,"p","2024-04-05"]
["230","ETB",10,16.2546,56.7875,"b","2024-04-05"]
["242","FJD",1,43.7622,0.4741,"o","2024-04-05"]
["242","FJD",1,40.8453,0.4425,"b","2024-04-05"]
["238","FKP",1,123.0806,1.3334,"o","2024-04-05"]
["238","FKP",1,116.6930,1.2642,"b","2024-04-05"]
["936","GHS",1,13.2338,6.9750,"p","2024-04-05"]
["936","GHS",10,69.1429,13.3500,"b","2024-04-05"]
["292","GIP",1,123.0806,1.3334,"o","2024-04-05"]
["292","GIP",1,116.6930,1.2642,"b","2024-04-05"]
["270","GMD",10,17.2938,53.3750,"p","2024-04-05"]
["270","GMD",10,13.6283,67.7309,"b","2024-04-05"]
["324","GNF",1000,10.2865,8973.5000,"p","2024-04-05"]
["324","GNF",1000,10.7429,8592.3000,"b","2024-04-05"]
["320","GTQ",1,11.9722,7.7100,"p","2024-04-05"]
["320","GTQ",1,11.8507,7.7890,"b","2024-04-05"]
["328","GYD",100,44.1201,209.2150,"p","2024-04-05"]
["328","GYD",100,44.1022,209.3000,"b","2024-04-05"]
["340","HNL",10,37.4870,24.6234,"p","2024-04-05"]
["340","HNL",10,37.3262,24.7295,"b","2024-04-05"]
["191","HRK",1,13.4447,6.8656,"p","2024-04-05"]
["191","HRK",1,13.2764,6.9526,"b","2024-04-05"]
["332","HTG",100,87.4936,105.5000,"p","2024-04-05"]
["332","HTG",100,69.8185,132.2083,"b","2024-04-05"]
["376","ILS",1,28.3608,3.2547,"p","2024-04-05"]
["376","ILS",1,24.5540,3.7593,"b","2024-04-05"]
["368","IQD",1000,63.2439,1459.5200,"p","2024-04-05"]
["368","IQD",1000,70.4624,1310.0000,"b","2024-04-05"]
["364","IRR",10000,21.9776,42000.0000,"p","2024-04-05"]
["364","IRR",10000,21.9776,42000.0000,"b","2024-04-05"]
["352","ISK",100,70.8954,130.2000,"p","2024-04-05"]
["352","ISK",100,66.4788,138.8500,"b","2024-04-05"]
["388","JMD",100,59.7932,154.3750,"p","2024-04-05"]
["388","JMD",100,60.0532,153.7066,"b","2024-04-05"]
["400","JOD",1,130.1915,0.7090,"p","2024-04-05"]
["400","JOD",1,130.2099,0.7089,"b","2024-04-05"]
["404","KES",100,81.0233,113.9250,"p","2024-04-05"]
["404","KES",100,70.8410,130.3000,"b","2024-04-05"]
["116","KHR",1000,22.7075,4065.0000,"p","2024-04-05"]
["116","KHR",1000,22.8184,4045.2358,"b","2024-04-05"]
["174","KMF",100,20.7191,445.5100,"p","2024-04-05"]
["174","KMF",100,20.3330,453.9705,"b","2024-04-05"]
["408","KPW",100,71.0045,130.0000,"p","2024-04-05"]
["414","KWD",1,304.2380,0.3034,"p","2024-04-05"]
["414","KWD",1,300.1522,0.3075,"b","2024-04-05"]
["418","LAK",10000,80.5180,11464.0000,"p","2024-04-05"]
["418","LAK",10000,43.6476,21147.9500,"b","2024-04-05"]
["422","LBP",1000,61.0407,1512.2000,"p","2024-04-05"]
["422","LBP",10000,10.3067,89559.1200,"b","2024-04-05"]
["144","LKR",100,45.6959,202.0000,"p","2024-04-05"]
["144","LKR",100,30.8159,299.5400,"b","2024-04-05"]
["430","LRD",100,59.8223,154.3000,"p","2024-04-05"]
["430","LRD",100,47.8630,192.8541,"b","2024-04-05"]
["434","LYD",1,19.9632,4.6238,"p","2024-04-05"]
["434","LYD",1,19.0604,4.8428,"b","2024-04-05"]
["504","MAD",10,95.5715,9.6583,"p","2024-04-05"]
["504","MAD",10,91.6669,10.0697,"b","2024-04-05"]
["969","MGA",1000,23.1024,3995.5000,"p","2024-04-05"]
["969","MGA",1000,21.1548,4363.3400,"b","2024-04-05"]
["807","MKD",10,16.5009,55.9400,"p","2024-04-05"]
["807","MKD",10,16.3049,56.6124,"b","2024-04-05"]
["496","MNT",1000,32.0506,2880.0000,"p","2024-04-05"]
["496","MNT",1000,27.2444,3388.0700,"b","2024-04-05"]
["446","MOP",1,11.4587,8.0555,"p","2024-04-05"]
["446","MOP",1,11.4472,8.0636,"b","2024-04-05"]
["929","MRU",10,25.3656,36.3901,"p","2024-04-05"]
["480","MUR",10,21.0504,43.8500,"p","2024-04-05"]
["480","MUR",10,19.5757,47.1533,"b","2024-04-05"]
["462","MVR",10,59.7062,15.4600,"p","2024-04-05"]
["462","MVR",10,59.8646,15.4191,"b","2024-04-05"]
["454","MWK",100,11.4858,803.6500,"p","2024-04-05"]
["454","MWK",1000,53.1409,1737.0000,"b","2024-04-05"]
["484","MXN",10,44.6293,20.6828,"p","2024-04-05"]
["484","MXN",10,55.6448,16.5884,"b","2024-04-05"]
["458","MYR",1,22.0986,4.1770,"p","2024-04-05"]
["458","MYR",1,19.4730,4.7402,"b","2024-04-05"]
["943","MZN",10,14.4003,64.1000,"p","2024-04-05"]
["943","MZN",10,14.4287,63.9738,"b","2024-04-05"]
["516","NAD",10,60.5665,15.2404,"p","2024-04-05"]
["516","NAD",10,49.3268,18.7131,"b","2024-04-05"]
["566","NGN",100,22.1910,415.9600,"p","2024-04-05"]
["566","NGN",1000,69.9551,1319.5000,"b","2024-04-05"]
["558","NIO",10,25.8162,35.7550,"p","2024-04-05"]
["558","NIO",10,25.0672,36.8234,"b","2024-04-05"]
["524","NPR",100,75.7816,121.8050,"p","2024-04-05"]
["524","NPR",100,69.1678,133.4520,"b","2024-04-05"]
["512","OMR",1,239.7553,0.3850,"p","2024-04-05"]
["512","OMR",1,239.7616,0.3850,"b","2024-04-05"]
["604","PEN",1,24.7435,3.7305,"p","2024-04-05"]
["604","PEN",1,25.0436,3.6858,"b","2024-04-05"]
["598","PGK",1,26.2148,0.2840,"o","2024-04-05"]
["598","PGK",1,24.4333,0.2647,"b","2024-04-05"]
["608","PHP",10,17.8162,51.8100,"p","2024-04-05"]
["608","PHP",10,16.3692,56.3900,"b","2024-04-05"]
["586","PKR",100,51.7917,178.2250,"p","2024-04-05"]
["586","PKR",100,33.1922,278.0945,"b","2024-04-05"]
["600","PYG",1000,13.2112,6986.9600,"p","2024-04-05"]
["600","PYG",1000,12.5184,7373.6000,"b","2024-04-05"]
["646","RWF",1000,90.7628,1017.0000,"p","2024-04-05"]
["646","RWF",1000,71.6532,1288.2300,"b","2024-04-05"]
["682","SAR",1,24.6024,3.7519,"p","2024-04-05"]
["682","SAR",1,24.6090,3.7509,"b","2024-04-05"]
["090","SBD",1,11.4367,0.1239,"o","2024-04-05"]
["090","SBD",1,11.2890,0.1223,"b","2024-04-05"]
["690","SCR",10,64.1012,14.4000,"p","2024-04-05"]
["690","SCR",10,65.5246,14.0872,"b","2024-04-05"]
["938","SDG",100,20.6860,446.2242,"p","2024-04-05"]
["654","SHP",1,123.5513,1.3385,"o","2024-04-05"]
["925","SLE",10,79.3005,11.6400,"p","2024-04-05"]
["694","SLL",10000,79.3005,11640.0000,"p","2024-04-05"]
["694","SLL",10000,40.7358,22659.6172,"b","2024-04-05"]
["706","SOS",100,15.9561,578.5000,"p","2024-04-05"]
["706","SOS",100,16.1515,571.5000,"b","2024-04-05"]
["968","SRD",10,45.0206,20.5030,"p","2024-04-05"]
["968","SRD",10,26.4452,34.9045,"b","2024-04-05"]
["930","STN",10,41.0809,22.4693,"p","2024-04-05"]
["222","SVC",1,10.5438,8.7545,"p","2024-04-05"]
["222","SVC",1,10.5492,8.7500,"b","2024-04-05"]
["760","SYP",1000,36.7386,2512.5000,"p","2024-04-05"]
["748","SZL",10,60.5753,15.2382,"p","2024-04-05"]
["748","SZL",10,49.3268,18.7131,"b","2024-04-05"]
["788","TND",1,31.4929,2.9310,"p","2024-04-05"]
["788","TND",1,29.6175,3.1166,"b","2024-04-05"]
["776","TOP",1,40.7530,0.4415,"o","2024-04-05"]
["780","TTD",1,13.6020,6.7862,"p","2024-04-05"]
["780","TTD",1,13.6774,6.7488,"b","2024-04-05"]
["901","TWD",10,32.8193,28.1255,"p","2024-04-05"]
["901","TWD",10,28.8006,32.0500,"b","2024-04-05"]
["834","TZS",1000,39.8729,2315.0000,"p","2024-04-05"]
["834","TZS",1000,35.8484,2574.8900,"b","2024-04-05"]
["800","UGX",1000,25.9104,3562.5000,"p","2024-04-05"]
["800","UGX",1000,23.9786,3849.5100,"b","2024-04-05"]
["858","UYU",10,21.5996,42.7350,"p","2024-04-05"]
["858","UYU",10,24.1957,38.1497,"b","2024-04-05"]
["928","VES",1,21.1570,4.3629,"p","2024-04-05"]
["928","VES",10,25.4250,36.3052,"b","2024-04-05"]
["548","VUV",100,81.9585,112.6250,"p","2024-04-05"]
["548","VUV",100,76.1285,121.2500,"b","2024-04-05"]
["950","XAF",100,15.3173,602.6250,"p","2024-04-05"]
["950","XAF",100,15.2497,605.2939,"b","2024-04-05"]
["951","XCD",1,34.0612,2.7100,"p","2024-04-05"]
["951","XCD",1,34.1873,2.7000,"b","2024-04-05"]
["952","XOF",100,15.4746,596.5000,"p","2024-04-05"]
["952","XOF",100,15.2497,605.2939,"b","2024-04-05"]
["886","YER",100,36.8854,250.2500,"p","2024-04-05"]
["886","YER",100,36.8801,250.2860,"b","2024-04-05"]
["967","ZMW",10,51.2525,18.0100,"p","2024-04-05"]
["967","ZMW",10,37.3708,24.7000,"b","2024-04-05"]
["784","AED",1,25.1642,0.0000,null,"2024-04-06"]
["051","AMD",100,23.7896,0.0000,null,"2024-04-06"]
["036","AUD",1,60.7355,0.0000,null,"2024-04-06"]
["944","AZN",1,54.3621,0.0000,null,"2024-04-06"]
["975","BGN",1,51.2770,0.0000,null,"2024-04-06"]
["986","BRL",1,18.3970,0.0000,null,"2024-04-06"]
["933","BYN",1,28.3971,0.0000,null,"2024-04-06"]
["124","CAD",1,68.4356,0.0000,null,"2024-04-06"]
["756","CHF",1,102.2974,0.0000,null,"2024-04-06"]
["156","CNY",1,12.7602,0.0000,null,"2024-04-06"]
["203","CZK",10,39.6225,0.0000,null,"2024-04-06"]
["208","DKK",1,13.4456,0.0000,null,"2024-04-06"]
["818","EGP",10,19.5057,0.0000,null,"2024-04-06"]
["978","EUR",1,100.1259,0.0000,null,"2024-04-06"]
["826","GBP",1,117.0720,0.0000,null,"2024-04-06"]
["981","GEL",1,34.4397,0.0000,null,"2024-04-06"]
["344","HKD",1,11.8269,0.0000,null,"2024-04-06"]
["348","HUF",100,25.6439,0.0000,null,"2024-04-06"]
["360","IDR",10000,58.0974,0.0000,null,"2024-04-06"]
["356","INR",10,11.0800,0.0000,null,"2024-04-06"]
["392","JPY",100,61.2348,0.0000,null,"2024-04-06"]
["417","KGS",10,10.3448,0.0000,null,"2024-04-06"]
["410","KRW",1000,68.3142,0.0000,null,"2024-04-06"]
["398","KZT",100,20.6982,0.0000,null,"2024-04-06"]
["498","MDL",10,52.1300,0.0000,null,"2024-04-06"]
["578","NOK",10,86.3632,0.0000,null,"2024-04-06"]
["554","NZD",1,55.7265,0.0000,null,"2024-04-06"]
["985","PLN",1,23.3544,0.0000,null,"2024-04-06"]
["634","QAR",1,25.3889,0.0000,null,"2024-04-06"]
["946","RON",1,20.1626,0.0000,null,"2024-04-06"]
["941","RSD",100,85.4495,0.0000,null,"2024-04-06"]
["752","SEK",10,87.1285,0.0000,null,"2024-04-06"]
["702","SGD",1,68.4762,0.0000,null,"2024-04-06"]
["764","THB",10,25.1320,0.0000,null,"2024-04-06"]
["972","TJS",10,84.3615,0.0000,null,"2024-04-06"]
["934","TMT",1,26.4044,0.0000,null,"2024-04-06"]
["949","TRY",10,28.9992,0.0000,null,"2024-04-06"]
["980","UAH",10,23.6841,0.0000,null,"2024-04-06"]
["840","USD",1,92.4155,0.0000,null,"2024-04-06"]
["860","UZS",10000,72.8825,0.0000,null,"2024-04-06"]
["704","VND",10000,38.4456,0.0000,null,"2024-04-06"]
["960","XDR",1,122.6178,0.0000,null,"2024-04-06"]
["710","ZAR",10,49.5079,0.0000,null,"2024-04-06"]
["971","AFN",10,10.2936,89.7800,"p","2024-04-06"]
["971","AFN",10,12.9976,71.1022,"b","2024-04-06"]
["008","ALL",100,82.7725,111.6500,"p","2024-04-06"]
["008","ALL",100,97.6598,94.6300,"b","2024-04-06"]
["973","AOA",100,18.6284,496.1000,"p","2024-04-06"]
["973","AOA",100,10.9863,841.1914,"b","2024-04-06"]
["032","ARS",100,85.5382,108.0400,"p","2024-04-06"]
["032","ARS",100,10.7121,862.7246,"b","2024-04-06"]
["533","AWG",1,51.0583,1.8100,"p","2024-04-06"]
["533","AWG",1,51.6288,1.7900,"b","2024-04-06"]
["977","BAM",1,51.9188,1.7800,"p","2024-04-06"]
["977","BAM",1,51.2054,1.8048,"b","2024-04-06"]
["052","BBD",1,45.7706,2.0191,"p","2024-04-06"]
["052","BBD",1,46.2077,2.0000,"b","2024-04-06"]
["050","BDT",10,10.7279,86.1450,"p","2024-04-06"]
["050","BDT",100,84.3977,109.5000,"b","2024-04-06"]
["048","BHD",1,245.1340,0.3770,"p","2024-04-06"]
["048","BHD",1,245.1209,0.3770,"b","2024-04-06"]
["108","BIF",1000,46.2193,1999.5000,"p","2024-04-06"]
["108","BIF",1000,32.3822,2853.8999,"b","2024-04-06"]
["060","BMD",1,92.4155,1.0000,"p","2024-04-06"]
["060","BMD",1,92.4155,1.0000,"b","2024-04-06"]
["096","BND",1,67.9826,1.3594,"p","2024-04-06"]
["096","BND",1,68.5219,1.3487,"b","2024-04-06"]
["068","BOB",1,13.4423,6.8750,"p","2024-04-06"]
["068","BOB",1,13.4081,6.8925,"b","2024-04-06"]
["044","BSD",1,92.4155,1.0000,"p","2024-04-06"]
["044","BSD",1,92.4155,1.0000,"b","2024-04-06"]
["064","BTN",10,12.1599,76.0005,"p","2024-04-06"]
["064","BTN",10,11.0951,83.2937,"b","2024-04-06"]
["072","BWP",10,79.4773,0.0860,"o","2024-04-06"]
["072","BWP",10,67.7406,0.0733,"b","2024-04-06"]
["084","BZD",1,45.8478,2.0157,"p","2024-04-06"]
["084","BZD",1,46.2077,2.0000,"b","2024-04-06"]
["976","CDF",1000,46.1814,2001.1400,"p","2024-04-06"]
["152","CLP",100,11.6082,796.1250,"p","2024-04-06"]
["152","CLP",1000,97.3594,949.2200,"b","2024-04-06"]
["170","COP",1000,24.5822,3759.4450,"p","2024-04-06"]
["170","COP",1000,24.5388,3766.1000,"b","2024-04-06"]
["188","CRC",100,14.3628,643.4350,"p","2024-04-06"]
["188","CRC",100,18.2947,505.1500,"b","2024-04-06"]
["192","CUP",10,38.5065,24.0000,"p","2024-04-06"]
["192","CUP",10,38.5065,24.0000,"b","2024-04-06"]
["132","CVE",100,91.8917,100.5700,"p","2024-04-06"]
["132","CVE",100,90.3928,102.2377,"b","2024-04-06"]
["262","DJF",100,51.9115,178.0250,"p","2024-04-06"]
["262","DJF",100,52.0188,177.6578,"b","2024-04-06"]
["214","DOP",10,16.8549,54.8300,"p","2024-04-06"]
["214","DOP",10,15.6231,59.1530,"b","2024-04-06"]
["012","DZD",100,64.9746,142.2332,"p","2024-04-06"]
["012","DZD",100,68.7432,134.4358,"b","2024-04-06"]
["232","ERN",10,61.3038,15.0750,"p","2024-04-06"]
["232","ERN",10,61.6103,15.0000,"b","2024-04-06"]
["230","ETB",10,18.0231,51.2762,"p","2024-04-06"]
["230","ETB",10,16.2755,56.7821,"b","2024-04-06"]
["242","FJD",1,43.8142,0.4741,"o","2024-04-06"]
["242","FJD",1,40.9401,0.4430,"b","2024-04-06"]
["238","FKP",1,123.2268,1.3334,"o","2024-04-06"]
["238","FKP",1,116.7947,1.2638,"b","2024-04-06"]
["936","GHS",1,13.2495,6.9750,"p","2024-04-06"]
["936","GHS",10,69.2251,13.3500,"b","2024-04-06"]
["292","GIP",1,123.2268,1.3334,"o","2024-04-06"]
["292","GIP",1,116.7947,1.2638,"b","2024-04-06"]
["270","GMD",10,17.3144,53.3750,"p","2024-04-06"]
["270","GMD",10,13.6256,67.8250,"b","2024-04-06"]
["324","GNF",1000,10.2987,8973.5000,"p","2024-04-06"]
["324","GNF",1000,10.7569,8591.2900,"b","2024-04-06"]
["320","GTQ",1,11.9864,7.7100,"p","2024-04-06"]
["320","GTQ",1,11.8658,7.7884,"b","2024-04-06"]
["328","GYD",100,44.1725,209.2150,"p","2024-04-06"]
["328","GYD",100,44.2179,209.0000,"b","2024-04-06"]
["340","HNL",10,37.5316,24.6234,"p","2024-04-06"]
["340","HNL",10,37.4272,24.6921,"b","2024-04-06"]
["191","HRK",1,13.4607,6.8656,"p","2024-04-06"]
["191","HRK",1,13.2920,6.9527,"b","2024-04-06"]
["332","HTG",100,87.5976,105.5000,"p","2024-04-06"]
["332","HTG",100,69.8246,132.3538,"b","2024-04-06"]
["376","ILS",1,28.3945,3.2547,"p","2024-04-06"]
["376","ILS",1,24.5459,3.7650,"b","2024-04-06"]
["368","IQD",1000,63.3191,1459.5200,"p","2024-04-06"]
["368","IQD",1000,70.5462,1310.0000,"b","2024-04-06"]
["364","IRR",10000,22.0037,42000.0000,"p","2024-04-06"]
["364","IRR",10000,22.0037,42000.0000,"b","2024-04-06"]
["352","ISK",100,70.9796,130.2000,"p","2024-04-06"]
["352","ISK",100,66.6394,138.6800,"b","2024-04-06"]
["388","JMD",100,59.8643,154.3750,"p","2024-04-06"]
["388","JMD",100,60.3254,153.1950,"b","2024-04-06"]
["400","JOD",1,130.3463,0.7090,"p","2024-04-06"]
["400","JOD",1,130.4014,0.7087,"b","2024-04-06"]
["404","KES",100,81.1196,113.9250,"p","2024-04-06"]
["404","KES",100,71.0233,130.1200,"b","2024-04-06"]
["116","KHR",1000,22.7344,4065.0000,"p","2024-04-06"]
["116","KHR",1000,22.8299,4048.0000,"b","2024-04-06"]
["174","KMF",100,20.7438,445.5100,"p","2024-04-06"]
["174","KMF",100,20.3569,453.9757,"b","2024-04-06"]
["408","KPW",100,71.0888,130.0000,"p","2024-04-06"]
["414","KWD",1,304.5995,0.3034,"p","2024-04-06"]
["414","KWD",1,300.5089,0.3075,"b","2024-04-06"]
["418","LAK",10000,80.6137,11464.0000,"p","2024-04-06"]
["418","LAK",10000,43.6898,21152.6400,"b","2024-04-06"]
["422","LBP",1000,61.1133,1512.2000,"p","2024-04-06"]
["422","LBP",10000,10.3189,89559.1200,"b","2024-04-06"]
["144","LKR",100,45.7502,202.0000,"p","2024-04-06"]
["144","LKR",100,30.9175,298.9100,"b","2024-04-06"]
["430","LRD",100,59.8934,154.3000,"p","2024-04-06"]
["430","LRD",100,47.9110,192.8899,"b","2024-04-06"]
["434","LYD",1,19.9869,4.6238,"p","2024-04-06"]
["434","LYD",1,19.1004,4.8384,"b","2024-04-06"]
["504","MAD",10,95.6851,9.6583,"p","2024-04-06"]
["504","MAD",10,91.8817,10.0581,"b","2024-04-06"]
["969","MGA",1000,23.1299,3995.5000,"p","2024-04-06"]
["969","MGA",1000,21.0335,4393.7300,"b","2024-04-06"]
["807","MKD",10,16.5205,55.9400,"p","2024-04-06"]
["807","MKD",10,16.2336,56.9287,"b","2024-04-06"]
["496","MNT",1000,32.0887,2880.0000,"p","2024-04-06"]
["496","MNT",1000,27.3984,3373.0200,"b","2024-04-06"]
["446","MOP",1,11.4723,8.0555,"p","2024-04-06"]
["446","MOP",1,11.4608,8.0636,"b","2024-04-06"]
["929","MRU",10,25.3958,36.3901,"p","2024-04-06"]
["480","MUR",10,21.0754,43.8500,"p","2024-04-06"]
["480","MUR",10,19.9592,46.3021,"b","2024-04-06"]
["462","MVR",10,59.7772,15.4600,"p","2024-04-06"]
["462","MVR",10,60.6799,15.2300,"b","2024-04-06"]
["454","MWK",100,11.4995,803.6500,"p","2024-04-06"]
["454","MWK",1000,53.2041,1737.0000,"b","2024-04-06"]
["484","MXN",10,44.6823,20.6828,"p","2024-04-06"]
["484","MXN",10,56.1694,16.4530,"b","2024-04-06"]
["458","MYR",1,22.1249,4.1770,"p","2024-04-06"]
["458","MYR",1,19.4661,4.7475,"b","2024-04-06"]
["943","MZN",10,14.4174,64.1000,"p","2024-04-06"]
["943","MZN",10,14.4353,64.0206,"b","2024-04-06"]
["516","NAD",10,60.6385,15.2404,"p","2024-04-06"]
["516","NAD",10,49.4148,18.7020,"b","2024-04-06"]
["566","NGN",100,22.2174,415.9600,"p","2024-04-06"]
["566","NGN",1000,74.0657,1247.7500,"b","2024-04-06"]
["558","NIO",10,25.8469,35.7550,"p","2024-04-06"]
["558","NIO",10,25.0818,36.8457,"b","2024-04-06"]
["524","NPR",100,75.8717,121.8050,"p","2024-04-06"]
["524","NPR",100,69.2890,133.3768,"b","2024-04-06"]
["512","OMR",1,240.0403,0.3850,"p","2024-04-06"]
["512","OMR",1,240.0465,0.3850,"b","2024-04-06"]
["604","PEN",1,24.7730,3.7305,"p","2024-04-06"]
["604","PEN",1,25.1252,3.6782,"b","2024-04-06"]
["598","PGK",1,26.2460,0.2840,"o","2024-04-06"]
["598","PGK",1,24.4624,0.2647,"b","2024-04-06"]
["608","PHP",10,17.8374,51.8100,"p","2024-04-06"]
["608","PHP",10,16.3547,56.5070,"b","2024-04-06"]
["586","PKR",100,51.8533,178.2250,"p","2024-04-06"]
["586","PKR",100,33.2331,278.0826,"b","2024-04-06"]
["600","PYG",1000,13.2269,6986.9600,"p","2024-04-06"]
["600","PYG",1000,12.5381,7370.8000,"b","2024-04-06"]
["646","RWF",1000,90.8707,1017.0000,"p","2024-04-06"]
["646","RWF",1000,71.6916,1289.0700,"b","2024-04-06"]
["682","SAR",1,24.6317,3.7519,"p","2024-04-06"]
["682","SAR",1,24.6376,3.7510,"b","2024-04-06"]
["090","SBD",1,11.4503,0.1239,"o","2024-04-06"]
["090","SBD",1,11.3024,0.1223,"b","2024-04-06"]
["690","SCR",10,64.1774,14.4000,"p","2024-04-06"]
["690","SCR",10,65.7238,14.0612,"b","2024-04-06"]
["938","SDG",100,20.7106,446.2242,"p","2024-04-06"]
["654","SHP",1,123.6981,1.3385,"o","2024-04-06"]
["925","SLE",10,79.3948,11.6400,"p","2024-04-06"]
["694","SLL",10000,79.3948,11640.0000,"p","2024-04-06"]
["694","SLL",10000,40.9451,22570.5801,"b","2024-04-06"]
["706","SOS",100,15.9750,578.5000,"p","2024-04-06"]
["706","SOS",100,16.1707,571.5000,"b","2024-04-06"]
["968","SRD",10,45.0741,20.5030,"p","2024-04-06"]
["968","SRD",10,26.4645,34.9205,"b","2024-04-06"]
["930","STN",10,41.1297,22.4693,"p","2024-04-06"]
["222","SVC",1,10.5563,8.7545,"p","2024-04-06"]
["222","SVC",1,10.5618,8.7500,"b","2024-04-06"]
["760","SYP",1000,36.7823,2512.5000,"p","2024-04-06"]
["748","SZL",10,60.6473,15.2382,"p","2024-04-06"]
["748","SZL",10,49.4148,18.7020,"b","2024-04-06"]
["788","TND",1,31.5304,2.9310,"p","2024-04-06"]
["788","TND",1,29.6536,3.1165,"b","2024-04-06"]
["776","TOP",1,40.8014,0.4415,"o","2024-04-06"]
["780","TTD",1,13.6182,6.7862,"p","2024-04-06"]
["780","TTD",1,13.6900,6.7506,"b","2024-04-06"]
["901","TWD",10,32.8583,28.1255,"p","2024-04-06"]
["901","TWD",10,28.8348,32.0500,"b","2024-04-06"]
["834","TZS",1000,39.9203,2315.0000,"p","2024-04-06"]
["834","TZS",1000,36.0276,2565.1300,"b","2024-04-06"]
["800","UGX",1000,25.9412,3562.5000,"p","2024-04-06"]
["800","UGX",1000,24.1036,3834.1000,"b","2024-04-06"]
["858","UYU",10,21.6252,42.7350,"p","2024-04-06"]
["858","UYU",10,24.0311,38.4567,"b","2024-04-06"]
["928","VES",1,21.1821,4.3629,"p","2024-04-06"]
["928","VES",10,25.4684,36.2864,"b","2024-04-06"]
["548","VUV",100,82.0559,112.6250,"p","2024-04-06"]
["548","VUV",100,76.3323,121.0700,"b","2024-04-06"]
["950","XAF",100,15.3355,602.6250,"p","2024-04-06"]
["950","XAF",100,15.2677,605.3010,"b","2024-04-06"]
["951","XCD",1,34.1017,2.7100,"p","2024-04-06"]
["951","XCD",1,34.2280,2.7000,"b","2024-04-06"]
["952","XOF",100,15.4930,596.5000,"p","2024-04-06"]
["952","XOF",100,15.2677,605.3010,"b","2024-04-06"]
["886","YER",100,36.9293,250.2500,"p","2024-04-06"]
["886","YER",100,36.9244,250.2830,"b","2024-04-06"]
["967","ZMW",10,51.3134,18.0100,"p","2024-04-06"]
["967","ZMW",10,37.4047,24.7069,"b","2024-04-06"]
["784","AED",1,25.2093,0.0000,null,"2024-04-09"]
["051","AMD",100,23.7973,0.0000,null,"2024-04-09"]
["036","AUD",1,60.9090,0.0000,null,"2024-04-09"]
["944","AZN",1,54.4594,0.0000,null,"2024-04-09"]
["975","BGN",1,51.3170,0.0000,null,"2024-04-09"]
["986","BRL",1,18.3267,0.0000,null,"2024-04-09"]
["933","BYN",1,28.4427,0.0000,null,"2024-04-09"]
["124","CAD",1,68.0843,0.0000,null,"2024-04-09"]
["756","CHF",1,102.2204,0.0000,null,"2024-04-09"]
["156","CNY",1,12.7696,0.0000,null,"2024-04-09"]
["203","CZK",10,39.5257,0.0000,null,"2024-04-09"]
["208","DKK",1,13.4558,0.0000,null,"2024-04-09"]
["818","EGP",10,19.4534,0.0000,null,"2024-04-09"]
["978","EUR",1,100.2236,0.0000,null,"2024-04-09"]
["826","GBP",1,116.7909,0.0000,null,"2024-04-09"]
["981","GEL",1,34.5658,0.0000,null,"2024-04-09"]
["344","HKD",1,11.8435,0.0000,null,"2024-04-09"]
["348","HUF",100,25.6848,0.0000,null,"2024-04-09"]
["360","IDR",10000,58.2014,0.0000,null,"2024-04-09"]
["356","INR",10,11.1118,0.0000,null,"2024-04-09"]
["392","JPY",100,61.0009,0.0000,null,"2024-04-09"]
["417","KGS",10,10.3828,0.0000,null,"2024-04-09"]
["410","KRW",1000,68.4163,0.0000,null,"2024-04-09"]
["398","KZT",100,20.7218,0.0000,null,"2024-04-09"]
["498","MDL",10,52.2210,0.0000,null,"2024-04-09"]
["578","NOK",10,86.4354,0.0000,null,"2024-04-09"]
["554","NZD",1,55.6412,0.0000,null,"2024-04-09"]
["985","PLN",1,23.4110,0.0000,null,"2024-04-09"]
["634","QAR",1,25.4343,0.0000,null,"2024-04-09"]
["946","RON",1,20.1785,0.0000,null,"2024-04-09"]
["941","RSD",100,85.6294,0.0000,null,"2024-04-09"]
["752","SEK",10,87.0788,0.0000,null,"2024-04-09"]
["702","SGD",1,68.6243,0.0000,null,"2024-04-09"]
["764","THB",10,25.1770,0.0000,null,"2024-04-09"]
["972","TJS",10,84.5427,0.0000,null,"2024-04-09"]
["934","TMT",1,26.4517,0.0000,null,"2024-04-09"]
["949","TRY",10,28.9772,0.0000,null,"2024-04-09"]
["980","UAH",10,23.8342,0.0000,null,"2024-04-09"]
["840","USD",1,92.5810,0.0000,null,"2024-04-09"]
["860","UZS",10000,72.9842,0.0000,null,"2024-04-09"]
["704","VND",10000,38.5144,0.0000,null,"2024-04-09"]
["960","XDR",1,122.7550,0.0000,null,"2024-04-09"]
["710","ZAR",10,49.7250,0.0000,null,"2024-04-09"]
["971","AFN",10,10.3120,89.7800,"p","2024-04-09"]
["971","AFN",10,12.9842,71.3029,"b","2024-04-09"]
["008","ALL",100,82.9207,111.6500,"p","2024-04-09"]
["008","ALL",100,98.2918,94.1900,"b","2024-04-09"]
["973","AOA",100,18.6618,496.1000,"p","2024-04-09"]
["973","AOA",100,11.0060,841.1870,"b","2024-04-09"]
["032","ARS",100,85.6914,108.0400,"p","2024-04-09"]
["032","ARS",100,10.7129,864.2026,"b","2024-04-09"]
["533","AWG",1,51.1497,1.8100,"p","2024-04-09"]
["533","AWG",1,51.7212,1.7900,"b","2024-04-09"]
["977","BAM",1,52.0118,1.7800,"p","2024-04-09"]
["977","BAM",1,51.4025,1.8011,"b","2024-04-09"]
["052","BBD",1,45.8526,2.0191,"p","2024-04-09"]
["052","BBD",1,46.2905,2.0000,"b","2024-04-09"]
["050","BDT",10,10.7471,86.1450,"p","2024-04-09"]
["050","BDT",100,84.5069,109.5544,"b","2024-04-09"]
["048","BHD",1,245.5729,0.3770,"p","2024-04-09"]
["048","BHD",1,245.5599,0.3770,"b","2024-04-09"]
["108","BIF",1000,46.3021,1999.5000,"p","2024-04-09"]
["108","BIF",1000,32.3421,2862.5498,"b","2024-04-09"]
["060","BMD",1,92.5810,1.0000,"p","2024-04-09"]
["060","BMD",1,92.5810,1.0000,"b","2024-04-09"]
["096","BND",1,68.1043,1.3594,"p","2024-04-09"]
["096","BND",1,68.7058,1.3475,"b","2024-04-09"]
["068","BOB",1,13.4663,6.8750,"p","2024-04-09"]
["068","BOB",1,13.3498,6.9350,"b","2024-04-09"]
["044","BSD",1,92.5810,1.0000,"p","2024-04-09"]
["044","BSD",1,92.5810,1.0000,"b","2024-04-09"]
["064","BTN",10,12.1816,76.0005,"p","2024-04-09"]
["064","BTN",10,11.1122,83.3150,"b","2024-04-09"]
["072","BWP",10,79.6197,0.0860,"o","2024-04-09"]
["072","BWP",10,67.9545,0.0734,"b","2024-04-09"]
["084","BZD",1,45.9299,2.0157,"p","2024-04-09"]
["084","BZD",1,46.2905,2.0000,"b","2024-04-09"]
["976","CDF",1000,46.2641,2001.1400,"p","2024-04-09"]
["152","CLP",100,11.6290,796.1250,"p","2024-04-09"]
["152","CLP",1000,98.2479,942.3200,"b","2024-04-09"]
["170","COP",1000,24.6262,3759.4450,"p","2024-04-09"]
["170","COP",1000,24.5467,3771.6300,"b","2024-04-09"]
["188","CRC",100,14.3886,643.4350,"p","2024-04-09"]
["188","CRC",100,18.2937,506.0800,"b","2024-04-09"]
["192","CUP",10,38.5754,24.0000,"p","2024-04-09"]
["192","CUP",10,38.5754,24.0000,"b","2024-04-09"]
["132","CVE",100,92.0563,100.5700,"p","2024-04-09"]
["132","CVE",100,90.8409,101.9155,"b","2024-04-09"]
["262","DJF",100,52.0045,178.0250,"p","2024-04-09"]
["262","DJF",100,52.0657,177.8158,"b","2024-04-09"]
["214","DOP",10,16.8851,54.8300,"p","2024-04-09"]
["214","DOP",10,15.6519,59.1500,"b","2024-04-09"]
["012","DZD",100,65.0910,142.2332,"p","2024-04-09"]
["012","DZD",100,68.9261,134.3193,"b","2024-04-09"]
["232","ERN",10,61.4136,15.0750,"p","2024-04-09"]
["232","ERN",10,61.7207,15.0000,"b","2024-04-09"]
["230","ETB",10,18.0554,51.2762,"p","2024-04-09"]
["230","ETB",10,16.2807,56.8654,"b","2024-04-09"]
["242","FJD",1,43.8927,0.4741,"o","2024-04-09"]
["242","FJD",1,40.9856,0.4427,"b","2024-04-09"]
["238","FKP",1,123.4475,1.3334,"o","2024-04-09"]
["238","FKP",1,117.1613,1.2655,"b","2024-04-09"]
["936","GHS",1,13.2733,6.9750,"p","2024-04-09"]
["936","GHS",10,69.0929,13.3995,"b","2024-04-09"]
["292","GIP",1,123.4475,1.3334,"o","2024-04-09"]
["292","GIP",1,117.1613,1.2655,"b","2024-04-09"]
["270","GMD",10,17.3454,53.3750,"p","2024-04-09"]
["270","GMD",10,13.6399,67.8750,"b","2024-04-09"]
["324","GNF",1000,10.3172,8973.5000,"p","2024-04-09"]
["324","GNF",1000,10.7856,8583.7700,"b","2024-04-09"]
["320","GTQ",1,12.0079,7.7100,"p","2024-04-09"]
["320","GTQ",1,11.8897,7.7866,"b","2024-04-09"]
["328","GYD",100,44.2516,209.2150,"p","2024-04-09"]
["328","GYD",100,44.2336,209.3000,"b","2024-04-09"]
["340","HNL",10,37.5988,24.6234,"p","2024-04-09"]
["340","HNL",10,37.5317,24.6674,"b","2024-04-09"]
["191","HRK",1,13.4848,6.8656,"p","2024-04-09"]
["191","HRK",1,13.3435,6.9383,"b","2024-04-09"]
["332","HTG",100,87.7545,105.5000,"p","2024-04-09"]
["332","HTG",100,69.9863,132.2845,"b","2024-04-09"]
["376","ILS",1,28.4453,3.2547,"p","2024-04-09"]
["376","ILS",1,25.0124,3.7014,"b","2024-04-09"]
["368","IQD",1000,63.4325,1459.5200,"p","2024-04-09"]
["368","IQD",1000,70.6725,1310.0000,"b","2024-04-09"]
["364","IRR",10000,22.0431,42000.0000,"p","2024-04-09"]
["364","IRR",10000,22.0431,42000.0000,"b","2024-04-09"]
["352","ISK",100,71.1068,130.2000,"p","2024-04-09"]
["352","ISK",100,66.8841,138.4200,"b","2024-04-09"]
["388","JMD",100,59.9715,154.3750,"p","2024-04-09"]
["388","JMD",100,60.1360,153.9528,"b","2024-04-09"]
["400","JOD",1,130.5797,0.7090,"p","2024-04-09"]
["400","JOD",1,130.5981,0.7089,"b","2024-04-09"]
["404","KES",100,81.2649,113.9250,"p","2024-04-09"]
["404","KES",100,71.1450,130.1300,"b","2024-04-09"]
["116","KHR",1000,22.7752,4065.0000,"p","2024-04-09"]
["116","KHR",1000,22.8863,4045.2500,"b","2024-04-09"]
["174","KMF",100,20.7809,445.5100,"p","2024-04-09"]
["174","KMF",100,20.4355,453.0403,"b","2024-04-09"]
["408","KPW",100,71.2162,130.0000,"p","2024-04-09"]
["414","KWD",1,305.1450,0.3034,"p","2024-04-09"]
["414","KWD",1,301.0666,0.3075,"b","2024-04-09"]
["418","LAK",10000,80.7580,11464.0000,"p","2024-04-09"]
["418","LAK",10000,43.7767,21148.4500,"b","2024-04-09"]
["422","LBP",1000,61.2227,1512.2000,"p","2024-04-09"]
["422","LBP",10000,10.3468,89477.7500,"b","2024-04-09"]
["144","LKR",100,45.8322,202.0000,"p","2024-04-09"]
["144","LKR",100,31.0029,298.6200,"b","2024-04-09"]
["430","LRD",100,60.0006,154.3000,"p","2024-04-09"]
["430","LRD",100,47.9845,192.9395,"b","2024-04-09"]
["434","LYD",1,20.0227,4.6238,"p","2024-04-09"]
["434","LYD",1,19.1398,4.8371,"b","2024-04-09"]
["504","MAD",10,95.8564,9.6583,"p","2024-04-09"]
["504","MAD",10,92.3990,10.0197,"b","2024-04-09"]
["969","MGA",1000,23.1713,3995.5000,"p","2024-04-09"]
["969","MGA",1000,21.1934,4368.3800,"b","2024-04-09"]
["807","MKD",10,16.5501,55.9400,"p","2024-04-09"]
["807","MKD",10,16.3211,56.7246,"b","2024-04-09"]
["496","MNT",1000,32.1462,2880.0000,"p","2024-04-09"]
["496","MNT",1000,27.4503,3372.6800,"b","2024-04-09"]
["446","MOP",1,11.4929,8.0555,"p","2024-04-09"]
["446","MOP",1,11.4769,8.0667,"b","2024-04-09"]
["929","MRU",10,25.4413,36.3901,"p","2024-04-09"]
["480","MUR",10,21.1131,43.8500,"p","2024-04-09"]
["480","MUR",10,19.7293,46.9257,"b","2024-04-09"]
["462","MVR",10,59.8842,15.4600,"p","2024-04-09"]
["462","MVR",10,60.0462,15.4183,"b","2024-04-09"]
["454","MWK",100,11.5201,803.6500,"p","2024-04-09"]
["454","MWK",1000,53.4929,1730.7167,"b","2024-04-09"]
["484","MXN",10,44.7623,20.6828,"p","2024-04-09"]
["484","MXN",10,56.7303,16.3195,"b","2024-04-09"]
["458","MYR",1,22.1645,4.1770,"p","2024-04-09"]
["458","MYR",1,19.4805,4.7525,"b","2024-04-09"]
["943","MZN",10,14.4432,64.1000,"p","2024-04-09"]
["943","MZN",10,14.4303,64.1575,"b","2024-04-09"]
["516","NAD",10,60.7471,15.2404,"p","2024-04-09"]
["516","NAD",10,49.6655,18.6409,"b","2024-04-09"]
["566","NGN",100,22.2572,415.9600,"p","2024-04-09"]
["566","NGN",1000,74.4430,1243.6500,"b","2024-04-09"]
["558","NIO",10,25.8932,35.7550,"p","2024-04-09"]
["558","NIO",10,25.1475,36.8152,"b","2024-04-09"]
["524","NPR",100,76.0076,121.8050,"p","2024-04-09"]
["524","NPR",100,69.4660,133.2753,"b","2024-04-09"]
["512","OMR",1,240.4701,0.3850,"p","2024-04-09"]
["512","OMR",1,240.4826,0.3850,"b","2024-04-09"]
["604","PEN",1,24.8173,3.7305,"p","2024-04-09"]
["604","PEN",1,25.0979,3.6888,"b","2024-04-09"]
["598","PGK",1,26.2930,0.2840,"o","2024-04-09"]
["598","PGK",1,24.5803,0.2655,"b","2024-04-09"]
["608","PHP",10,17.8693,51.8100,"p","2024-04-09"]
["608","PHP",10,16.3904,56.4850,"b","2024-04-09"]
["586","PKR",100,51.9461,178.2250,"p","2024-04-09"]
["586","PKR",100,33.3000,278.0210,"b","2024-04-09"]
["600","PYG",1000,13.2505,6986.9600,"p","2024-04-09"]
["600","PYG",1000,12.5615,7370.2000,"b","2024-04-09"]
["646","RWF",1000,91.0334,1017.0000,"p","2024-04-09"]
["646","RWF",1000,71.9534,1286.6800,"b","2024-04-09"]
["682","SAR",1,24.6758,3.7519,"p","2024-04-09"]
["682","SAR",1,24.6817,3.7510,"b","2024-04-09"]
["090","SBD",1,11.4708,0.1239,"o","2024-04-09"]
["090","SBD",1,11.1560,0.1205,"b","2024-04-09"]
["690","SCR",10,64.2924,14.4000,"p","2024-04-09"]
["690","SCR",10,66.0086,14.0256,"b","2024-04-09"]
["938","SDG",100,20.7476,446.2242,"p","2024-04-09"]
["654","SHP",1,123.9197,1.3385,"o","2024-04-09"]
["925","SLE",10,79.5369,11.6400,"p","2024-04-09"]
["694","SLL",10000,79.5369,11640.0000,"p","2024-04-09"]
["694","SLL",10000,40.8621,22656.9551,"b","2024-04-09"]
["706","SOS",100,16.0036,578.5000,"p","2024-04-09"]
["706","SOS",100,16.1997,571.5000,"b","2024-04-09"]
["968","SRD",10,45.1549,20.5030,"p","2024-04-09"]
["968","SRD",10,26.5688,34.8457,"b","2024-04-09"]
["930","STN",10,41.2033,22.4693,"p","2024-04-09"]
["222","SVC",1,10.5752,8.7545,"p","2024-04-09"]
["222","SVC",1,10.5807,8.7500,"b","2024-04-09"]
["760","SYP",1000,36.8482,2512.5000,"p","2024-04-09"]
["748","SZL",10,60.7559,15.2382,"p","2024-04-09"]
["748","SZL",10,49.6655,18.6409,"b","2024-04-09"]
["788","TND",1,31.5868,2.9310,"p","2024-04-09"]
["788","TND",1,29.7268,3.1144,"b","2024-04-09"]
["776","TOP",1,40.8745,0.4415,"o","2024-04-09"]
["780","TTD",1,13.6425,6.7862,"p","2024-04-09"]
["780","TTD",1,13.6934,6.7610,"b","2024-04-09"]
["901","TWD",10,32.9171,28.1255,"p","2024-04-09"]
["901","TWD",10,28.8378,32.1040,"b","2024-04-09"]
["834","TZS",1000,39.9918,2315.0000,"p","2024-04-09"]
["834","TZS",1000,35.9288,2576.7900,"b","2024-04-09"]
["800","UGX",1000,25.9876,3562.5000,"p","2024-04-09"]
["800","UGX",1000,24.3049,3809.1500,"b","2024-04-09"]
["858","UYU",10,21.6640,42.7350,"p","2024-04-09"]
["858","UYU",10,23.9474,38.6602,"b","2024-04-09"]
["928","VES",1,21.2201,4.3629,"p","2024-04-09"]
["928","VES",10,25.5123,36.2887,"b","2024-04-09"]
["548","VUV",100,82.2029,112.6250,"p","2024-04-09"]
["548","VUV",100,76.3933,121.1900,"b","2024-04-09"]
["950","XAF",100,15.3630,602.6250,"p","2024-04-09"]
["950","XAF",100,15.3266,604.0537,"b","2024-04-09"]
["951","XCD",1,34.1627,2.7100,"p","2024-04-09"]
["951","XCD",1,34.2893,2.7000,"b","2024-04-09"]
["952","XOF",100,15.5207,596.5000,"p","2024-04-09"]
["952","XOF",100,15.3266,604.0537,"b","2024-04-09"]
["886","YER",100,36.9954,250.2500,"p","2024-04-09"]
["886","YER",100,36.9870,250.3070,"b","2024-04-09"]
["967","ZMW",10,51.4053,18.0100,"p","2024-04-09"]
["967","ZMW",10,37.4728,24.7062,"b","2024-04-09"]
["784","AED",1,25.2543,0.0000,null,"2024-04-10"]
["051","AMD",100,23.8049,0.0000,null,"2024-04-10"]
["036","AUD",1,61.2868,0.0000,null,"2024-04-10"]
["944","AZN",1,54.5566,0.0000,null,"2024-04-10"]
["975","BGN",1,51.3230,0.0000,null,"2024-04-10"]
["986","BRL",1,18.3955,0.0000,null,"2024-04-10"]
["933","BYN",1,28.4926,0.0000,null,"2024-04-10"]
["124","CAD",1,68.2862,0.0000,null,"2024-04-10"]
["756","CHF",1,102.5388,0.0000,null,"2024-04-10"]
["156","CNY",1,12.8004,0.0000,null,"2024-04-10"]
["203","CZK",10,39.7149,0.0000,null,"2024-04-10"]
["208","DKK",1,13.4579,0.0000,null,"2024-04-10"]
["818","EGP",10,19.4882,0.0000,null,"2024-04-10"]
["978","EUR",1,100.7473,0.0000,null,"2024-04-10"]
["826","GBP",1,117.2962,0.0000,null,"2024-04-10"]
["981","GEL",1,34.6366,0.0000,null,"2024-04-10"]
["344","HKD",1,11.8647,0.0000,null,"2024-04-10"]
["348","HUF",100,25.9010,0.0000,null,"2024-04-10"]
["360","IDR",10000,58.3053,0.0000,null,"2024-04-10"]
["356","INR",10,11.1317,0.0000,null,"2024-04-10"]
["392","JPY",100,61.0535,0.0000,null,"2024-04-10"]
["417","KGS",10,10.4069,0.0000,null,"2024-04-10"]
["410","KRW",1000,68.4525,0.0000,null,"2024-04-10"]
["398","KZT",100,20.7975,0.0000,null,"2024-04-10"]
["498","MDL",10,52.4121,0.0000,null,"2024-04-10"]
["578","NOK",10,86.6051,0.0000,null,"2024-04-10"]
["554","NZD",1,56.0744,0.0000,null,"2024-04-10"]
["985","PLN",1,23.6459,0.0000,null,"2024-04-10"]
["634","QAR",1,25.4798,0.0000,null,"2024-04-10"]
["946","RON",1,20.2817,0.0000,null,"2024-04-10"]
["941","RSD",100,86.0003,0.0000,null,"2024-04-10"]
["752","SEK",10,87.5338,0.0000,null,"2024-04-10"]
["702","SGD",1,68.8131,0.0000,null,"2024-04-10"]
["764","THB",10,25.3696,0.0000,null,"2024-04-10"]
["972","TJS",10,84.7478,0.0000,null,"2024-04-10"]
["934","TMT",1,26.4989,0.0000,null,"2024-04-10"]
["949","TRY",10,28.9517,0.0000,null,"2024-04-10"]
["980","UAH",10,23.7883,0.0000,null,"2024-04-10"]
["840","USD",1,92.7463,0.0000,null,"2024-04-10"]
["860","UZS",10000,73.1675,0.0000,null,"2024-04-10"]
["704","VND",10000,38.5848,0.0000,null,"2024-04-10"]
["960","XDR",1,122.9408,0.0000,null,"2024-04-10"]
["710","ZAR",10,50.0630,0.0000,null,"2024-04-10"]
["971","AFN",10,10.3304,89.7800,"p","2024-04-10"]
["971","AFN",10,13.0100,71.2887,"b","2024-04-10"]
["008","ALL",100,83.0688,111.6500,"p","2024-04-10"]
["008","ALL",100,98.8767,93.8000,"b","2024-04-10"]
["973","AOA",100,18.6951,496.1000,"p","2024-04-10"]
["973","AOA",100,11.0246,841.2650,"b","2024-04-10"]
["032","ARS",100,85.8444,108.0400,"p","2024-04-10"]
["032","ARS",100,10.7263,864.6620,"b","2024-04-10"]
["533","AWG",1,51.2410,1.8100,"p","2024-04-10"]
["533","AWG",1,51.8136,1.7900,"b","2024-04-10"]
["977","BAM",1,52.1047,1.7800,"p","2024-04-10"]
["977","BAM",1,51.4828,1.8015,"b","2024-04-10"]
["052","BBD",1,45.9345,2.0191,"p","2024-04-10"]
["052","BBD",1,46.3732,2.0000,"b","2024-04-10"]
["050","BDT",10,10.7663,86.1450,"p","2024-04-10"]
["050","BDT",100,84.5839,109.6500,"b","2024-04-10"]
["048","BHD",1,246.0114,0.3770,"p","2024-04-10"]
["048","BHD",1,245.9984,0.3770,"b","2024-04-10"]
["108","BIF",1000,46.3847,1999.5000,"p","2024-04-10"]
["108","BIF",1000,32.4668,2856.6499,"b","2024-04-10"]
["060","BMD",1,92.7463,1.0000,"p","2024-04-10"]
["060","BMD",1,92.7463,1.0000,"b","2024-04-10"]
["096","BND",1,68.2259,1.3594,"p","2024-04-10"]
["096","BND",1,68.9666,1.3448,"b","2024-04-10"]
["068","BOB",1,13.4904,6.8750,"p","2024-04-10"]
["068","BOB",1,13.4561,6.8925,"b","2024-04-10"]
["044","BSD",1,92.7463,1.0000,"p","2024-04-10"]
["044","BSD",1,92.7463,1.0000,"b","2024-04-10"]
["064","BTN",10,12.2034,76.0005,"p","2024-04-10"]
["064","BTN",10,11.1320,83.3150,"b","2024-04-10"]
["072","BWP",10,79.7618,0.0860,"o","2024-04-10"]
["072","BWP",10,68.3540,0.0737,"b","2024-04-10"]
["084","BZD",1,46.0120,2.0157,"p","2024-04-10"]
["084","BZD",1,46.3732,2.0000,"b","2024-04-10"]
["976","CDF",1000,46.3467,2001.1400,"p","2024-04-10"]
["152","CLP",100,11.6497,796.1250,"p","2024-04-10"]
["152","CLP",1000,98.4871,941.7100,"b","2024-04-10"]
["170","COP",1000,24.6702,3759.4450,"p","2024-04-10"]
["170","COP",1000,24.5691,3774.9200,"b","2024-04-10"]
["188","CRC",100,14.4142,643.4350,"p","2024-04-10"]
["188","CRC",100,18.3177,506.3200,"b","2024-04-10"]
["192","CUP",10,38.6443,24.0000,"p","2024-04-10"]
["192","CUP",10,38.6443,24.0000,"b","2024-04-10"]
["132","CVE",100,92.2206,100.5700,"p","2024-04-10"]
["132","CVE",100,90.9801,101.9413,"b","2024-04-10"]
["262","DJF",100,52.0973,178.0250,"p","2024-04-10"]
["262","DJF",100,52.2066,177.6526,"b","2024-04-10"]
["214","DOP",10,16.9152,54.8300,"p","2024-04-10"]
["214","DOP",10,15.6711,59.1830,"b","2024-04-10"]
["012","DZD",100,65.2072,142.2332,"p","2024-04-10"]
["012","DZD",100,69.0497,134.3181,"b","2024-04-10"]
["232","ERN",10,61.5233,15.0750,"p","2024-04-10"]
["232","ERN",10,61.8309,15.0000,"b","2024-04-10"]
["230","ETB",10,18.0876,51.2762,"p","2024-04-10"]
["230","ETB",10,16.3229,56.8197,"b","2024-04-10"]
["242","FJD",1,43.9710,0.4741,"o","2024-04-10"]
["242","FJD",1,40.9568,0.4416,"b","2024-04-10"]
["238","FKP",1,123.6679,1.3334,"o","2024-04-10"]
["238","FKP",1,117.5838,1.2678,"b","2024-04-10"]
["936","GHS",1,13.2970,6.9750,"p","2024-04-10"]
["936","GHS",10,69.2343,13.3960,"b","2024-04-10"]
["292","GIP",1,123.6679,1.3334,"o","2024-04-10"]
["292","GIP",1,117.5838,1.2678,"b","2024-04-10"]
["270","GMD",10,17.3764,53.3750,"p","2024-04-10"]
["270","GMD",10,13.6769,67.8125,"b","2024-04-10"]
["324","GNF",1000,10.3356,8973.5000,"p","2024-04-10"]
["324","GNF",1000,10.7955,8591.2000,"b","2024-04-10"]
["320","GTQ",1,12.0294,7.7100,"p","2024-04-10"]
["320","GTQ",1,11.9140,7.7847,"b","2024-04-10"]
["328","GYD",100,44.3306,209.2150,"p","2024-04-10"]
["328","GYD",100,44.3762,209.0000,"b","2024-04-10"]
["340","HNL",10,37.6659,24.6234,"p","2024-04-10"]
["340","HNL",10,37.5426,24.7043,"b","2024-04-10"]
["191","HRK",1,13.5088,6.8656,"p","2024-04-10"]
["191","HRK",1,13.3644,6.9398,"b","2024-04-10"]
["332","HTG",100,87.9112,105.5000,"p","2024-04-10"]
["332","HTG",100,70.0202,132.4565,"b","2024-04-10"]
["376","ILS",1,28.4961,3.2547,"p","2024-04-10"]
["376","ILS",1,25.0686,3.6997,"b","2024-04-10"]
["368","IQD",1000,63.5458,1459.5200,"p","2024-04-10"]
["368","IQD",1000,70.7987,1310.0000,"b","2024-04-10"]
["364","IRR",10000,22.0825,42000.0000,"p","2024-04-10"]
["364","IRR",10000,22.0825,42000.0000,"b","2024-04-10"]
["352","ISK",100,71.2337,130.2000,"p","2024-04-10"]
["352","ISK",100,66.8153,138.8100,"b","2024-04-10"]
["388","JMD",100,60.0786,154.3750,"p","2024-04-10"]
["388","JMD",100,60.4440,153.4417,"b","2024-04-10"]
["400","JOD",1,130.8128,0.7090,"p","2024-04-10"]
["400","JOD",1,130.8497,0.7088,"b","2024-04-10"]
["404","KES",100,81.4100,113.9250,"p","2024-04-10"]
["404","KES",100,71.2994,130.0800,"b","2024-04-10"]
["116","KHR",1000,22.8158,4065.0000,"p","2024-04-10"]
["116","KHR",1000,22.9060,4049.0000,"b","2024-04-10"]
["174","KMF",100,20.8180,445.5100,"p","2024-04-10"]
["174","KMF",100,20.4676,453.1364,"b","2024-04-10"]
["408","KPW",100,71.3433,130.0000,"p","2024-04-10"]
["414","KWD",1,305.6898,0.3034,"p","2024-04-10"]
["414","KWD",1,301.7219,0.3074,"b","2024-04-10"]
["418","LAK",10000,80.9022,11464.0000,"p","2024-04-10"]
["418","LAK",10000,43.8263,21162.2500,"b","2024-04-10"]
["422","LBP",1000,61.3320,1512.2000,"p","2024-04-10"]
["422","LBP",10000,10.3627,89500.0000,"b","2024-04-10"]
["144","LKR",100,45.9140,202.0000,"p","2024-04-10"]
["144","LKR",100,31.0822,298.3900,"b","2024-04-10"]
["430","LRD",100,60.1078,154.3000,"p","2024-04-10"]
["430","LRD",100,48.0665,192.9543,"b","2024-04-10"]
["434","LYD",1,20.0585,4.6238,"p","2024-04-10"]
["434","LYD",1,19.1847,4.8344,"b","2024-04-10"]
["504","MAD",10,96.0276,9.6583,"p","2024-04-10"]
["504","MAD",10,92.4910,10.0276,"b","2024-04-10"]
["969","MGA",1000,23.2127,3995.5000,"p","2024-04-10"]
["969","MGA",1000,21.1751,4379.9800,"b","2024-04-10"]
["807","MKD",10,16.5796,55.9400,"p","2024-04-10"]
["807","MKD",10,16.3614,56.6861,"b","2024-04-10"]
["496","MNT",1000,32.2036,2880.0000,"p","2024-04-10"]
["496","MNT",1000,27.4824,3374.7500,"b","2024-04-10"]
["446","MOP",1,11.5134,8.0555,"p","2024-04-10"]
["446","MOP",1,11.4990,8.0656,"b","2024-04-10"]
["929","MRU",10,25.4867,36.3901,"p","2024-04-10"]
["480","MUR",10,21.1508,43.8500,"p","2024-04-10"]
["480","MUR",10,19.8384,46.7508,"b","2024-04-10"]
["462","MVR",10,59.9911,15.4600,"p","2024-04-10"]
["462","MVR",10,60.9071,15.2275,"b","2024-04-10"]
["454","MWK",100,11.5406,803.6500,"p","2024-04-10"]
["454","MWK",1000,53.5806,1730.9667,"b","2024-04-10"]
["484","MXN",10,44.8422,20.6828,"p","2024-04-10"]
["484","MXN",10,56.5982,16.3868,"b","2024-04-10"]
["458","MYR",1,22.2040,4.1770,"p","2024-04-10"]
["458","MYR",1,19.5346,4.7478,"b","2024-04-10"]
["943","MZN",10,14.4690,64.1000,"p","2024-04-10"]
["943","MZN",10,14.4708,64.0922,"b","2024-04-10"]
["516","NAD",10,60.8556,15.2404,"p","2024-04-10"]
["516","NAD",10,50.2401,18.4606,"b","2024-04-10"]
["566","NGN",100,22.2969,415.9600,"p","2024-04-10"]
["566","NGN",1000,74.2808,1248.5900,"b","2024-04-10"]
["558","NIO",10,25.9394,35.7550,"p","2024-04-10"]
["558","NIO",10,25.1875,36.8224,"b","2024-04-10"]
["524","NPR",100,76.1433,121.8050,"p","2024-04-10"]
["524","NPR",100,69.5747,133.3046,"b","2024-04-10"]
["512","OMR",1,240.8995,0.3850,"p","2024-04-10"]
["512","OMR",1,240.8995,0.3850,"b","2024-04-10"]
["604","PEN",1,24.8616,3.7305,"p","2024-04-10"]
["604","PEN",1,25.1236,3.6916,"b","2024-04-10"]
["598","PGK",1,26.3399,0.2840,"o","2024-04-10"]
["598","PGK",1,24.5407,0.2646,"b","2024-04-10"]
["608","PHP",10,17.9012,51.8100,"p","2024-04-10"]
["608","PHP",10,16.4356,56.4300,"b","2024-04-10"]
["586","PKR",100,52.0389,178.2250,"p","2024-04-10"]
["586","PKR",100,33.3678,277.9513,"b","2024-04-10"]
["600","PYG",1000,13.2742,6986.9600,"p","2024-04-10"]
["600","PYG",1000,12.5696,7378.6000,"b","2024-04-10"]
["646","RWF",1000,91.1960,1017.0000,"p","2024-04-10"]
["646","RWF",1000,71.9253,1289.4800,"b","2024-04-10"]
["682","SAR",1,24.7198,3.7519,"p","2024-04-10"]
["682","SAR",1,24.7258,3.7510,"b","2024-04-10"]
["090","SBD",1,11.4913,0.1239,"o","2024-04-10"]
["090","SBD",1,11.1852,0.1206,"b","2024-04-10"]
["690","SCR",10,64.4072,14.4000,"p","2024-04-10"]
["690","SCR",10,65.9586,14.0613,"b","2024-04-10"]
["938","SDG",100,20.7847,446.2242,"p","2024-04-10"]
["654","SHP",1,124.1409,1.3385,"o","2024-04-10"]
["925","SLE",10,79.6790,11.6400,"p","2024-04-10"]
["694","SLL",10000,79.6790,11640.0000,"p","2024-04-10"]
["694","SLL",10000,41.1600,22533.1016,"b","2024-04-10"]
["706","SOS",100,16.0322,578.5000,"p","2024-04-10"]
["706","SOS",100,16.2286,571.5000,"b","2024-04-10"]
["968","SRD",10,45.2355,20.5030,"p","2024-04-10"]
["968","SRD",10,26.6149,34.8475,"b","2024-04-10"]
["930","STN",10,41.2769,22.4693,"p","2024-04-10"]
["222","SVC",1,10.5941,8.7545,"p","2024-04-10"]
["222","SVC",1,10.5996,8.7500,"b","2024-04-10"]
["760","SYP",1000,36.9140,2512.5000,"p","2024-04-10"]
["748","SZL",10,60.8643,15.2382,"p","2024-04-10"]
["748","SZL",10,50.2401,18.4606,"b","2024-04-10"]
["788","TND",1,31.6432,2.9310,"p","2024-04-10"]
["788","TND",1,29.7817,3.1142,"b","2024-04-10"]
["776","TOP",1,40.9475,0.4415,"o","2024-04-10"]
["780","TTD",1,13.6669,6.7862,"p","2024-04-10"]
["780","TTD",1,13.7000,6.7698,"b","2024-04-10"]
["901","TWD",10,32.9759,28.1255,"p","2024-04-10"]
["901","TWD",10,28.8884,32.1050,"b","2024-04-10"]
["834","TZS",1000,40.0632,2315.0000,"p","2024-04-10"]
["834","TZS",1000,36.1353,2566.6400,"b","2024-04-10"]
["800","UGX",1000,26.0340,3562.5000,"p","2024-04-10"]
["800","UGX",1000,24.4439,3794.2500,"b","2024-04-10"]
["858","UYU",10,21.7027,42.7350,"p","2024-04-10"]
["858","UYU",10,24.0025,38.6403,"b","2024-04-10"]
["928","VES",1,21.2579,4.3629,"p","2024-04-10"]
["928","VES",10,25.5704,36.2709,"b","2024-04-10"]
["548","VUV",100,82.3497,112.6250,"p","2024-04-10"]
["548","VUV",100,76.6942,120.9300,"b","2024-04-10"]
["950","XAF",100,15.3904,602.6250,"p","2024-04-10"]
["950","XAF",100,15.3507,604.1818,"b","2024-04-10"]
["951","XCD",1,34.2237,2.7100,"p","2024-04-10"]
["951","XCD",1,34.3505,2.7000,"b","2024-04-10"]
["952","XOF",100,15.5484,596.5000,"p","2024-04-10"]
["952","XOF",100,15.3507,604.1818,"b","2024-04-10"]
["886","YER",100,37.0615,250.2500,"p","2024-04-10"]
["886","YER",100,37.0552,250.2920,"b","2024-04-10"]
["967","ZMW",10,51.4971,18.0100,"p","2024-04-10"]
["967","ZMW",10,37.5111,24.7250,"b","2024-04-10"]
["784","AED",1,25.3832,0.0000,null,"2024-04-11"]
["051","AMD",100,23.8799,0.0000,null,"2024-04-11"]
["036","AUD",1,61.7208,0.0000,null,"2024-04-11"]
["944","AZN",1,54.8352,0.0000,null,"2024-04-11"]
["975","BGN",1,51.7948,0.0000,null,"2024-04-11"]
["986","BRL",1,18.6153,0.0000,null,"2024-04-11"]
["933","BYN",1,28.5828,0.0000,null,"2024-04-11"]
["124","CAD",1,68.6550,0.0000,null,"2024-04-11"]
["756","CHF",1,103.1421,0.0000,null,"2024-04-11"]
["156","CNY",1,12.8730,0.0000,null,"2024-04-11"]
["203","CZK",10,39.9160,0.0000,null,"2024-04-11"]
["208","DKK",1,13.5812,0.0000,null,"2024-04-11"]
["818","EGP",10,19.5877,0.0000,null,"2024-04-11"]
["978","EUR",1,101.2333,0.0000,null,"2024-04-11"]
["826","GBP",1,118.1561,0.0000,null,"2024-04-11"]
["981","GEL",1,34.8134,0.0000,null,"2024-04-11"]
["344","HKD",1,11.9222,0.0000,null,"2024-04-11"]
["348","HUF",100,25.9318,0.0000,null,"2024-04-11"]
["360","IDR",10000,58.6030,0.0000,null,"2024-04-11"]
["356","INR",10,11.2009,0.0000,null,"2024-04-11"]
["392","JPY",100,61.4299,0.0000,null,"2024-04-11"]
["417","KGS",10,10.4600,0.0000,null,"2024-04-11"]
["410","KRW",1000,68.8020,0.0000,null,"2024-04-11"]
["398","KZT",100,20.8947,0.0000,null,"2024-04-11"]
["498","MDL",10,52.7733,0.0000,null,"2024-04-11"]
["578","NOK",10,87.3818,0.0000,null,"2024-04-11"]
["554","NZD",1,56.4865,0.0000,null,"2024-04-11"]
["985","PLN",1,23.7418,0.0000,null,"2024-04-11"]
["634","QAR",1,25.6098,0.0000,null,"2024-04-11"]
["946","RON",1,20.3768,0.0000,null,"2024-04-11"]
["941","RSD",100,86.3993,0.0000,null,"2024-04-11"]
["752","SEK",10,88.4308,0.0000,null,"2024-04-11"]
["702","SGD",1,69.1644,0.0000,null,"2024-04-11"]
["764","THB",10,25.6606,0.0000,null,"2024-04-11"]
["972","TJS",10,85.1805,0.0000,null,"2024-04-11"]
["934","TMT",1,26.6342,0.0000,null,"2024-04-11"]
["949","TRY",10,29.0995,0.0000,null,"2024-04-11"]
["980","UAH",10,23.9059,0.0000,null,"2024-04-11"]
["840","USD",1,93.2198,0.0000,null,"2024-04-11"]
["860","UZS",10000,73.5411,0.0000,null,"2024-04-11"]
["704","VND",10000,38.7834,0.0000,null,"2024-04-11"]
["960","XDR",1,123.7372,0.0000,null,"2024-04-11"]
["710","ZAR",10,50.1921,0.0000,null,"2024-04-11"]
["971","AFN",10,10.3831,89.7800,"p","2024-04-11"]
["971","AFN",10,13.1059,71.1281,"b","2024-04-11"]
["008","ALL",100,83.4929,111.6500,"p","2024-04-11"]
["008","ALL",100,98.4578,94.6800,"b","2024-04-11"]
["973","AOA",100,18.7905,496.1000,"p","2024-04-11"]
["973","AOA",100,11.0809,841.2650,"b","2024-04-11"]
["032","ARS",100,86.2827,108.0400,"p","2024-04-11"]
["032","ARS",100,10.7732,865.2905,"b","2024-04-11"]
["533","AWG",1,51.5027,1.8100,"p","2024-04-11"]
["533","AWG",1,52.0781,1.7900,"b","2024-04-11"]
["977","BAM",1,52.3707,1.7800,"p","2024-04-11"]
["977","BAM",1,51.2028,1.8206,"b","2024-04-11"]
["052","BBD",1,46.1690,2.0191,"p","2024-04-11"]
["052","BBD",1,46.6099,2.0000,"b","2024-04-11"]
["050","BDT",10,10.8213,86.1450,"p","2024-04-11"]
["050","BDT",100,85.2041,109.4077,"b","2024-04-11"]
["048","BHD",1,247.2674,0.3770,"p","2024-04-11"]
["048","BHD",1,247.2674,0.3770,"b","2024-04-11"]
["108","BIF",1000,46.6216,1999.5000,"p","2024-04-11"]
["108","BIF",1000,32.5691,2862.2170,"b","2024-04-11"]
["060","BMD",1,93.2198,1.0000,"p","2024-04-11"]
["060","BMD",1,93.2198,1.0000,"b","2024-04-11"]
["096","BND",1,68.5742,1.3594,"p","2024-04-11"]
["096","BND",1,68.8579,1.3538,"b","2024-04-11"]
["068","BOB",1,13.5592,6.8750,"p","2024-04-11"]
["068","BOB",1,13.4419,6.9350,"b","2024-04-11"]
["044","BSD",1,93.2198,1.0000,"p","2024-04-11"]
["044","BSD",1,93.2198,1.0000,"b","2024-04-11"]
["064","BTN",10,12.2657,76.0005,"p","2024-04-11"]
["064","BTN",10,11.2051,83.1938,"b","2024-04-11"]
["072","BWP",10,80.1690,0.0860,"o","2024-04-11"]
["072","BWP",10,68.1437,0.0731,"b","2024-04-11"]
["084","BZD",1,46.2469,2.0157,"p","2024-04-11"]
["084","BZD",1,46.6099,2.0000,"b","2024-04-11"]
["976","CDF",1000,46.5833,2001.1400,"p","2024-04-11"]
["152","CLP",100,11.7092,796.1250,"p","2024-04-11"]
["152","CLP",1000,97.6901,954.2400,"b","2024-04-11"]
["170","COP",1000,24.7962,3759.4450,"p","2024-04-11"]
["170","COP",1000,24.4657,3810.2200,"b","2024-04-11"]
["188","CRC",100,14.4878,643.4350,"p","2024-04-11"]
["188","CRC",100,18.5497,502.5400,"b","2024-04-11"]
["192","CUP",10,38.8416,24.0000,"p","2024-04-11"]
["192","CUP",10,38.8416,24.0000,"b","2024-04-11"]
["132","CVE",100,92.6915,100.5700,"p","2024-04-11"]
["132","CVE",100,90.7890,102.6774,"b","2024-04-11"]
["262","DJF",100,52.3633,178.0250,"p","2024-04-11"]
["262","DJF",100,52.4225,177.8239,"b","2024-04-11"]
["214","DOP",10,17.0016,54.8300,"p","2024-04-11"]
["214","DOP",10,15.7477,59.1960,"b","2024-04-11"]
["012","DZD",100,65.5401,142.2332,"p","2024-04-11"]
["012","DZD",100,69.2482,134.6170,"b","2024-04-11"]
["232","ERN",10,61.8373,15.0750,"p","2024-04-11"]
["232","ERN",10,62.1465,15.0000,"b","2024-04-11"]
["230","ETB",10,18.1799,51.2762,"p","2024-04-11"]
["230","ETB",10,16.4005,56.8397,"b","2024-04-11"]
["242","FJD",1,44.1955,0.4741,"o","2024-04-11"]
["242","FJD",1,40.9328,0.4391,"b","2024-04-11"]
["238","FKP",1,124.2993,1.3334,"o","2024-04-11"]
["238","FKP",1,116.8976,1.2540,"b","2024-04-11"]
["936","GHS",1,13.3648,6.9750,"p","2024-04-11"]
["936","GHS",10,69.4163,13.4291,"b","2024-04-11"]
["292","GIP",1,124.2993,1.3334,"o","2024-04-11"]
["292","GIP",1,116.8976,1.2540,"b","2024-04-11"]
["270","GMD",10,17.4651,53.3750,"p","2024-04-11"]
["270","GMD",10,13.7476,67.8079,"b","2024-04-11"]
["324","GNF",1000,10.3883,8973.5000,"p","2024-04-11"]
["324","GNF",1000,10.8478,8593.4200,"b","2024-04-11"]
["320","GTQ",1,12.0908,7.7100,"p","2024-04-11"]
["320","GTQ",1,11.9777,7.7828,"b","2024-04-11"]
["328","GYD",100,44.5569,209.2150,"p","2024-04-11"]
["328","GYD",100,44.5388,209.3000,"b","2024-04-11"]
["340","HNL",10,37.8582,24.6234,"p","2024-04-11"]
["340","HNL",10,37.6173,24.7811,"b","2024-04-11"]
["191","HRK",1,13.5778,6.8656,"p","2024-04-11"]
["191","HRK",1,13.2911,7.0137,"b","2024-04-11"]
["332","HTG",100,88.3600,105.5000,"p","2024-04-11"]
["332","HTG",100,70.3825,132.4474,"b","2024-04-11"]
["376","ILS",1,28.6416,3.2547,"p","2024-04-11"]
["376","ILS",1,24.8202,3.7558,"b","2024-04-11"]
["368","IQD",1000,63.8702,1459.5200,"p","2024-04-11"]
["368","IQD",1000,71.1602,1310.0000,"b","2024-04-11"]
["364","IRR",10000,22.1952,42000.0000,"p","2024-04-11"]
["364","IRR",10000,22.1952,42000.0000,"b","2024-04-11"]
["352","ISK",100,71.5974,130.2000,"p","2024-04-11"]
["352","ISK",100,66.6284,139.9100,"b","2024-04-11"]
["388","JMD",100,60.3853,154.3750,"p","2024-04-11"]
["388","JMD",100,60.4969,154.0902,"b","2024-04-11"]
["400","JOD",1,131.4807,0.7090,"p","2024-04-11"]
["400","JOD",1,131.4621,0.7091,"b","2024-04-11"]
["404","KES",100,81.8256,113.9250,"p","2024-04-11"]
["404","KES",100,71.6579,130.0900,"b","2024-04-11"]
["116","KHR",1000,22.9323,4065.0000,"p","2024-04-11"]
["116","KHR",1000,23.0400,4046.0000,"b","2024-04-11"]
["174","KMF",100,20.9243,445.5100,"p","2024-04-11"]
["174","KMF",100,20.3554,457.9606,"b","2024-04-11"]
["408","KPW",100,71.7075,130.0000,"p","2024-04-11"]
["414","KWD",1,307.2505,0.3034,"p","2024-04-11"]
["414","KWD",1,303.2623,0.3074,"b","2024-04-11"]
["418","LAK",10000,81.3152,11464.0000,"p","2024-04-11"]
["418","LAK",10000,44.0565,21159.1600,"b","2024-04-11"]
["422","LBP",1000,61.6452,1512.2000,"p","2024-04-11"]
["422","LBP",10000,10.4054,89587.5000,"b","2024-04-11"]
["144","LKR",100,46.1484,202.0000,"p","2024-04-11"]
["144","LKR",100,31.2483,298.3200,"b","2024-04-11"]
["430","LRD",100,60.4146,154.3000,"p","2024-04-11"]
["430","LRD",100,48.3069,192.9742,"b","2024-04-11"]
["434","LYD",1,20.1609,4.6238,"p","2024-04-11"]
["434","LYD",1,19.2850,4.8338,"b","2024-04-11"]
["504","MAD",10,96.5178,9.6583,"p","2024-04-11"]
["504","MAD",10,92.6353,10.0631,"b","2024-04-11"]
["969","MGA",1000,23.3312,3995.5000,"p","2024-04-11"]
["969","MGA",1000,21.3298,4370.4000,"b","2024-04-11"]
["807","MKD",10,16.6642,55.9400,"p","2024-04-11"]
["807","MKD",10,16.3167,57.1317,"b","2024-04-11"]
["496","MNT",1000,32.3680,2880.0000,"p","2024-04-11"]
["496","MNT",1000,27.6268,3374.2500,"b","2024-04-11"]
["446","MOP",1,11.5722,8.0555,"p","2024-04-11"]
["446","MOP",1,11.5503,8.0708,"b","2024-04-11"]
["929","MRU",10,25.6168,36.3901,"p","2024-04-11"]
["480","MUR",10,21.2588,43.8500,"p","2024-04-11"]
["480","MUR",10,20.0809,46.4222,"b","2024-04-11"]
["462","MVR",10,60.2974,15.4600,"p","2024-04-11"]
["462","MVR",10,60.4546,15.4198,"b","2024-04-11"]
["454","MWK",100,11.5996,803.6500,"p","2024-04-11"]
["454","MWK",1000,53.6671,1737.0000,"b","2024-04-11"]
["484","MXN",10,45.0712,20.6828,"p","2024-04-11"]
["484","MXN",10,56.6972,16.4417,"b","2024-04-11"]
["458","MYR",1,22.3174,4.1770,"p","2024-04-11"]
["458","MYR",1,19.6343,4.7478,"b","2024-04-11"]
["943","MZN",10,14.5429,64.1000,"p","2024-04-11"]
["943","MZN",10,14.5341,64.1388,"b","2024-04-11"]
["516","NAD",10,61.1662,15.2404,"p","2024-04-11"]
["516","NAD",10,49.6465,18.7767,"b","2024-04-11"]
["566","NGN",100,22.4108,415.9600,"p","2024-04-11"]
["566","NGN",1000,75.1857,1239.8600,"b","2024-04-11"]
["558","NIO",10,26.0718,35.7550,"p","2024-04-11"]
["558","NIO",10,25.3101,36.8310,"b","2024-04-11"]
["524","NPR",100,76.5320,121.8050,"p","2024-04-11"]
["524","NPR",100,70.0534,133.0696,"b","2024-04-11"]
["512","OMR",1,242.1294,0.3850,"p","2024-04-11"]
["512","OMR",1,242.1356,0.3850,"b","2024-04-11"]
["604","PEN",1,24.9886,3.7305,"p","2024-04-11"]
["604","PEN",1,25.0874,3.7158,"b","2024-04-11"]
["598","PGK",1,26.4744,0.2840,"o","2024-04-11"]
["598","PGK",1,24.6566,0.2645,"b","2024-04-11"]
["608","PHP",10,17.9926,51.8100,"p","2024-04-11"]
["608","PHP",10,16.5827,56.2150,"b","2024-04-11"]
["586","PKR",100,52.3046,178.2250,"p","2024-04-11"]
["586","PKR",100,33.5331,277.9930,"b","2024-04-11"]
["600","PYG",1000,13.3420,6986.9600,"p","2024-04-11"]
["600","PYG",1000,12.6246,7384.0000,"b","2024-04-11"]
["646","RWF",1000,91.6616,1017.0000,"p","2024-04-11"]
["646","RWF",1000,72.2220,1290.7400,"b","2024-04-11"]
["682","SAR",1,24.8460,3.7519,"p","2024-04-11"]
["682","SAR",1,24.8520,3.7510,"b","2024-04-11"]
["090","SBD",1,11.5499,0.1239,"o","2024-04-11"]
["090","SBD",1,11.3915,0.1222,"b","2024-04-11"]
["690","SCR",10,64.7360,14.4000,"p","2024-04-11"]
["690","SCR",10,67.2839,13.8547,"b","2024-04-11"]
["938","SDG",100,20.8908,446.2242,"p","2024-04-11"]
["654","SHP",1,124.7747,1.3385,"o","2024-04-11"]
["925","SLE",10,80.0857,11.6400,"p","2024-04-11"]
["694","SLL",10000,80.0857,11640.0000,"p","2024-04-11"]
["694","SLL",10000,41.0135,22729.0508,"b","2024-04-11"]
["706","SOS",100,16.1141,578.5000,"p","2024-04-11"]
["706","SOS",100,16.3043,571.7500,"b","2024-04-11"]
["968","SRD",10,45.4664,20.5030,"p","2024-04-11"]
["968","SRD",10,26.6773,34.9435,"b","2024-04-11"]
["930","STN",10,41.4876,22.4693,"p","2024-04-11"]
["222","SVC",1,10.6482,8.7545,"p","2024-04-11"]
["222","SVC",1,10.6537,8.7500,"b","2024-04-11"]
["760","SYP",1000,37.1024,2512.5000,"p","2024-04-11"]
["748","SZL",10,61.1751,15.2382,"p","2024-04-11"]
["748","SZL",10,49.6465,18.7767,"b","2024-04-11"]
["788","TND",1,31.8048,2.9310,"p","2024-04-11"]
["788","TND",1,29.9213,3.1155,"b","2024-04-11"]
["776","TOP",1,41.1565,0.4415,"o","2024-04-11"]
["780","TTD",1,13.7367,6.7862,"p","2024-04-11"]
["780","TTD",1,13.7456,6.7818,"b","2024-04-11"]
["901","TWD",10,33.1442,28.1255,"p","2024-04-11"]
["901","TWD",10,29.1458,31.9840,"b","2024-04-11"]
["834","TZS",1000,40.2677,2315.0000,"p","2024-04-11"]
["834","TZS",1000,36.3198,2566.6400,"b","2024-04-11"]
["800","UGX",1000,26.1670,3562.5000,"p","2024-04-11"]
["800","UGX",1000,24.5975,3789.8100,"b","2024-04-11"]
["858","UYU",10,21.8135,42.7350,"p","2024-04-11"]
["858","UYU",10,24.1690,38.5700,"b","2024-04-11"]
["928","VES",1,21.3665,4.3629,"p","2024-04-11"]
["928","VES",10,25.7411,36.2144,"b","2024-04-11"]
["548","VUV",100,82.7701,112.6250,"p","2024-04-11"]
["548","VUV",100,77.2582,120.6600,"b","2024-04-11"]
["950","XAF",100,15.4690,602.6250,"p","2024-04-11"]
["950","XAF",100,15.2666,610.6140,"b","2024-04-11"]
["951","XCD",1,34.3985,2.7100,"p","2024-04-11"]
["951","XCD",1,34.5259,2.7000,"b","2024-04-11"]
["952","XOF",100,15.6278,596.5000,"p","2024-04-11"]
["952","XOF",100,15.2666,610.6140,"b","2024-04-11"]
["886","YER",100,37.2507,250.2500,"p","2024-04-11"]
["886","YER",100,37.2520,250.2410,"b","2024-04-11"]
["967","ZMW",10,51.7600,18.0100,"p","2024-04-11"]
["967","ZMW",10,37.6376,24.7677,"b","2024-04-11"]
["784","AED",1,25.5193,0.0000,null,"2024-04-12"]
["051","AMD",100,23.9410,0.0000,null,"2024-04-12"]
["036","AUD",1,61.1333,0.0000,null,"2024-04-12"]
["944","AZN",1,55.1292,0.0000,null,"2024-04-12"]
["975","BGN",1,52.0390,0.0000,null,"2024-04-12"]
["986","BRL",1,18.5030,0.0000,null,"2024-04-12"]
["933","BYN",1,28.6289,0.0000,null,"2024-04-12"]
["124","CAD",1,68.5536,0.0000,null,"2024-04-12"]
["756","CHF",1,102.5715,0.0000,null,"2024-04-12"]
["156","CNY",1,12.9119,0.0000,null,"2024-04-12"]
["203","CZK",10,39.6009,0.0000,null,"2024-04-12"]
["208","DKK",1,13.6444,0.0000,null,"2024-04-12"]
["818","EGP",10,19.6927,0.0000,null,"2024-04-12"]
["978","EUR",1,100.6793,0.0000,null,"2024-04-12"]
["826","GBP",1,117.7680,0.0000,null,"2024-04-12"]
["981","GEL",1,35.0629,0.0000,null,"2024-04-12"]
["344","HKD",1,11.9846,0.0000,null,"2024-04-12"]
["348","HUF",100,25.7613,0.0000,null,"2024-04-12"]
["360","IDR",10000,58.9172,0.0000,null,"2024-04-12"]
["356","INR",10,11.2610,0.0000,null,"2024-04-12"]
["392","JPY",100,61.3107,0.0000,null,"2024-04-12"]
["417","KGS",10,10.5161,0.0000,null,"2024-04-12"]
["410","KRW",1000,68.7043,0.0000,null,"2024-04-12"]
["398","KZT",100,20.9593,0.0000,null,"2024-04-12"]
["498","MDL",10,53.1432,0.0000,null,"2024-04-12"]
["578","NOK",10,87.9947,0.0000,null,"2024-04-12"]
["554","NZD",1,56.0537,0.0000,null,"2024-04-12"]
["985","PLN",1,23.6028,0.0000,null,"2024-04-12"]
["634","QAR",1,25.7471,0.0000,null,"2024-04-12"]
["946","RON",1,20.2322,0.0000,null,"2024-04-12"]
["941","RSD",100,85.9812,0.0000,null,"2024-04-12"]
["752","SEK",10,89.0108,0.0000,null,"2024-04-12"]
["702","SGD",1,69.2629,0.0000,null,"2024-04-12"]
["764","THB",10,25.5841,0.0000,null,"2024-04-12"]
["972","TJS",10,85.6372,0.0000,null,"2024-04-12"]
["934","TMT",1,26.7770,0.0000,null,"2024-04-12"]
["949","TRY",10,29.2556,0.0000,null,"2024-04-12"]
["980","UAH",10,24.0164,0.0000,null,"2024-04-12"]
["840","USD",1,93.7196,0.0000,null,"2024-04-12"]
["860","UZS",10000,73.9354,0.0000,null,"2024-04-12"]
["704","VND",10000,38.9751,0.0000,null,"2024-04-12"]
["960","XDR",1,124.3987,0.0000,null,"2024-04-12"]
["710","ZAR",10,49.8495,0.0000,null,"2024-04-12"]
["971","AFN",10,10.4388,89.7800,"p","2024-04-12"]
["971","AFN",10,13.1762,71.1281,"b","2024-04-12"]
["008","ALL",100,83.9405,111.6500,"p","2024-04-12"]
["008","ALL",100,98.9125,94.7500,"b","2024-04-12"]
["973","AOA",100,18.8913,496.1000,"p","2024-04-12"]
["973","AOA",100,11.1346,841.6978,"b","2024-04-12"]
["032","ARS",100,86.7453,108.0400,"p","2024-04-12"]
["032","ARS",100,10.8256,865.7245,"b","2024-04-12"]
["533","AWG",1,51.7788,1.8100,"p","2024-04-12"]
["533","AWG",1,52.3573,1.7900,"b","2024-04-12"]
["977","BAM",1,52.6515,1.7800,"p","2024-04-12"]
["977","BAM",1,51.3983,1.8234,"b","2024-04-12"]
["052","BBD",1,46.4165,2.0191,"p","2024-04-12"]
["052","BBD",1,46.8598,2.0000,"b","2024-04-12"]
["050","BDT",10,10.8793,86.1450,"p","2024-04-12"]
["050","BDT",100,85.7257,109.3250,"b","2024-04-12"]
["048","BHD",1,248.5931,0.3770,"p","2024-04-12"]
["048","BHD",1,248.5865,0.3770,"b","2024-04-12"]
["108","BIF",1000,46.8715,1999.5000,"p","2024-04-12"]
["108","BIF",1000,32.8276,2854.8999,"b","2024-04-12"]
["060","BMD",1,93.7196,1.0000,"p","2024-04-12"]
["060","BMD",1,93.7196,1.0000,"b","2024-04-12"]
["096","BND",1,68.9419,1.3594,"p","2024-04-12"]
["096","BND",1,69.2629,1.3531,"b","2024-04-12"]
["068","BOB",1,13.6319,6.8750,"p","2024-04-12"]
["068","BOB",1,13.5875,6.8975,"b","2024-04-12"]
["044","BSD",1,93.7196,1.0000,"p","2024-04-12"]
["044","BSD",1,93.7196,1.0000,"b","2024-04-12"]
["064","BTN",10,12.3314,76.0005,"p","2024-04-12"]
["064","BTN",10,11.2652,83.1938,"b","2024-04-12"]
["072","BWP",10,80.5989,0.0860,"o","2024-04-12"]
["072","BWP",10,68.4153,0.0730,"b","2024-04-12"]
["084","BZD",1,46.4948,2.0157,"p","2024-04-12"]
["084","BZD",1,46.8598,2.0000,"b","2024-04-12"]
["976","CDF",1000,46.8331,2001.1400,"p","2024-04-12"]
["152","CLP",100,11.7720,796.1250,"p","2024-04-12"]
["152","CLP",1000,98.0844,955.5000,"b","2024-04-12"]
["170","COP",1000,24.9291,3759.4450,"p","2024-04-12"]
["170","COP",1000,24.4932,3826.3500,"b","2024-04-12"]
["188","CRC",100,14.5655,643.4350,"p","2024-04-12"]
["188","CRC",100,18.6518,502.4700,"b","2024-04-12"]
["192","CUP",10,39.0498,24.0000,"p","2024-04-12"]
["192","CUP",10,39.0498,24.0000,"b","2024-04-12"]
["132","CVE",100,93.1884,100.5700,"p","2024-04-12"]
["132","CVE",100,90.9299,103.0680,"b","2024-04-12"]
["262","DJF",100,52.6441,178.0250,"p","2024-04-12"]
["262","DJF",100,52.6450,178.0220,"b","2024-04-12"]
["214","DOP",10,17.0928,54.8300,"p","2024-04-12"]
["214","DOP",10,15.8404,59.1650,"b","2024-04-12"]
["012","DZD",100,65.8915,142.2332,"p","2024-04-12"]
["012","DZD",100,69.6578,134.5429,"b","2024-04-12"]
["232","ERN",10,62.1689,15.0750,"p","2024-04-12"]
["232","ERN",10,62.4797,15.0000,"b","2024-04-12"]
["230","ETB",10,18.2774,51.2762,"p","2024-04-12"]
["230","ETB",10,16.4664,56.9158,"b","2024-04-12"]
["242","FJD",1,44.4325,0.4741,"o","2024-04-12"]
["242","FJD",1,41.2273,0.4399,"b","2024-04-12"]
["238","FKP",1,124.9657,1.3334,"o","2024-04-12"]
["238","FKP",1,117.6462,1.2553,"b","2024-04-12"]
["936","GHS",1,13.4365,6.9750,"p","2024-04-12"]
["936","GHS",10,69.7365,13.4391,"b","2024-04-12"]
["292","GIP",1,124.9657,1.3334,"o","2024-04-12"]
["292","GIP",1,117.6462,1.2553,"b","2024-04-12"]
["270","GMD",10,17.5587,53.3750,"p","2024-04-12"]
["270","GMD",10,13.8204,67.8125,"b","2024-04-12"]
["324","GNF",1000,10.4440,8973.5000,"p","2024-04-12"]
["324","GNF",1000,10.9071,8592.5600,"b","2024-04-12"]
["320","GTQ",1,12.1556,7.7100,"p","2024-04-12"]
["320","GTQ",1,12.0358,7.7867,"b","2024-04-12"]
["328","GYD",100,44.7958,209.2150,"p","2024-04-12"]
["328","GYD",100,44.7776,209.3000,"b","2024-04-12"]
["340","HNL",10,38.0612,24.6234,"p","2024-04-12"]
["340","HNL",10,37.9367,24.7042,"b","2024-04-12"]
["191","HRK",1,13.6506,6.8656,"p","2024-04-12"]
["191","HRK",1,13.3418,7.0245,"b","2024-04-12"]
["332","HTG",100,88.8337,105.5000,"p","2024-04-12"]
["332","HTG",100,70.8280,132.3200,"b","2024-04-12"]
["376","ILS",1,28.7952,3.2547,"p","2024-04-12"]
["376","ILS",1,25.1360,3.7285,"b","2024-04-12"]
["368","IQD",1000,64.2126,1459.5200,"p","2024-04-12"]
["368","IQD",1000,71.5417,1310.0000,"b","2024-04-12"]
["364","IRR",10000,22.3142,42000.0000,"p","2024-04-12"]
["364","IRR",10000,22.3142,42000.0000,"b","2024-04-12"]
["352","ISK",100,71.9813,130.2000,"p","2024-04-12"]
["352","ISK",100,66.7899,140.3200,"b","2024-04-12"]
["388","JMD",100,60.7091,154.3750,"p","2024-04-12"]
["388","JMD",100,60.7823,154.1889,"b","2024-04-12"]
["400","JOD",1,132.1856,0.7090,"p","2024-04-12"]
["400","JOD",1,132.2416,0.7087,"b","2024-04-12"]
["404","KES",100,82.2643,113.9250,"p","2024-04-12"]
["404","KES",100,72.0587,130.0600,"b","2024-04-12"]
["116","KHR",1000,23.0553,4065.0000,"p","2024-04-12"]
["116","KHR",1000,23.1607,4046.5000,"b","2024-04-12"]
["174","KMF",100,21.0365,445.5100,"p","2024-04-12"]
["174","KMF",100,20.4332,458.6642,"b","2024-04-12"]
["408","KPW",100,72.0920,130.0000,"p","2024-04-12"]
["414","KWD",1,308.8978,0.3034,"p","2024-04-12"]
["414","KWD",1,304.4030,0.3079,"b","2024-04-12"]
["418","LAK",10000,81.7512,11464.0000,"p","2024-04-12"]
["418","LAK",10000,44.1667,21219.5100,"b","2024-04-12"]
["422","LBP",1000,61.9757,1512.2000,"p","2024-04-12"]
["422","LBP",10000,10.4682,89528.2500,"b","2024-04-12"]
["144","LKR",100,46.3958,202.0000,"p","2024-04-12"]
["144","LKR",100,31.4158,298.3200,"b","2024-04-12"]
["430","LRD",100,60.7386,154.3000,"p","2024-04-12"]
["430","LRD",100,48.5593,193.0004,"b","2024-04-12"]
["434","LYD",1,20.2690,4.6238,"p","2024-04-12"]
["434","LYD",1,19.3780,4.8364,"b","2024-04-12"]
["504","MAD",10,97.0353,9.6583,"p","2024-04-12"]
["504","MAD",10,93.4113,10.0330,"b","2024-04-12"]
["969","MGA",1000,23.4563,3995.5000,"p","2024-04-12"]
["969","MGA",1000,21.3570,4388.2300,"b","2024-04-12"]
["807","MKD",10,16.7536,55.9400,"p","2024-04-12"]
["807","MKD",10,16.3441,57.3417,"b","2024-04-12"]
["496","MNT",1000,32.5415,2880.0000,"p","2024-04-12"]
["496","MNT",1000,27.7894,3372.5000,"b","2024-04-12"]
["446","MOP",1,11.6342,8.0555,"p","2024-04-12"]
["446","MOP",1,11.6090,8.0730,"b","2024-04-12"]
["929","MRU",10,25.7541,36.3901,"p","2024-04-12"]
["480","MUR",10,21.3728,43.8500,"p","2024-04-12"]
["480","MUR",10,20.0659,46.7060,"b","2024-04-12"]
["462","MVR",10,60.6207,15.4600,"p","2024-04-12"]
["462","MVR",10,61.5463,15.2275,"b","2024-04-12"]
["454","MWK",100,11.6617,803.6500,"p","2024-04-12"]
["454","MWK",1000,54.1962,1729.2666,"b","2024-04-12"]
["484","MXN",10,45.3128,20.6828,"p","2024-04-12"]
["484","MXN",10,57.0060,16.4403,"b","2024-04-12"]
["458","MYR",1,22.4371,4.1770,"p","2024-04-12"]
["458","MYR",1,19.7396,4.7478,"b","2024-04-12"]
["943","MZN",10,14.6208,64.1000,"p","2024-04-12"]
["943","MZN",10,14.6242,64.0851,"b","2024-04-12"]
["516","NAD",10,61.4942,15.2404,"p","2024-04-12"]
["516","NAD",10,50.0297,18.7328,"b","2024-04-12"]
["566","NGN",100,22.5309,415.9600,"p","2024-04-12"]
["566","NGN",1000,75.5060,1241.2200,"b","2024-04-12"]
["558","NIO",10,26.2116,35.7550,"p","2024-04-12"]
["558","NIO",10,25.4472,36.8290,"b","2024-04-12"]
["524","NPR",100,76.9423,121.8050,"p","2024-04-12"]
["524","NPR",100,70.4287,133.0701,"b","2024-04-12"]
["512","OMR",1,243.4275,0.3850,"p","2024-04-12"]
["512","OMR",1,243.4402,0.3850,"b","2024-04-12"]
["604","PEN",1,25.1225,3.7305,"p","2024-04-12"]
["604","PEN",1,25.3879,3.6915,"b","2024-04-12"]
["598","PGK",1,26.6164,0.2840,"o","2024-04-12"]
["598","PGK",1,24.7888,0.2645,"b","2024-04-12"]
["608","PHP",10,18.0891,51.8100,"p","2024-04-12"]
["608","PHP",10,16.5870,56.5020,"b","2024-04-12"]
["586","PKR",100,52.5850,178.2250,"p","2024-04-12"]
["586","PKR",100,33.7187,277.9453,"b","2024-04-12"]
["600","PYG",1000,13.4135,6986.9600,"p","2024-04-12"]
["600","PYG",1000,12.6765,7393.2000,"b","2024-04-12"]
["646","RWF",1000,92.1530,1017.0000,"p","2024-04-12"]
["646","RWF",1000,72.6875,1289.3500,"b","2024-04-12"]
["682","SAR",1,24.9792,3.7519,"p","2024-04-12"]
["682","SAR",1,24.9852,3.7510,"b","2024-04-12"]
["090","SBD",1,11.6119,0.1239,"o","2024-04-12"]
["090","SBD",1,11.4619,0.1223,"b","2024-04-12"]
["690","SCR",10,65.0831,14.4000,"p","2024-04-12"]
["690","SCR",10,67.3602,13.9132,"b","2024-04-12"]
["938","SDG",100,21.0028,446.2242,"p","2024-04-12"]
["654","SHP",1,125.4437,1.3385,"o","2024-04-12"]
["925","SLE",10,80.5151,11.6400,"p","2024-04-12"]
["694","SLL",10000,80.5151,11640.0000,"p","2024-04-12"]
["694","SLL",10000,41.2852,22700.5273,"b","2024-04-12"]
["706","SOS",100,16.2004,578.5000,"p","2024-04-12"]
["706","SOS",100,16.3560,573.0000,"b","2024-04-12"]
["968","SRD",10,45.7102,20.5030,"p","2024-04-12"]
["968","SRD",10,26.9031,34.8360,"b","2024-04-12"]
["930","STN",10,41.7101,22.4693,"p","2024-04-12"]
["222","SVC",1,10.7053,8.7545,"p","2024-04-12"]
["222","SVC",1,10.7108,8.7500,"b","2024-04-12"]
["760","SYP",1000,37.3013,2512.5000,"p","2024-04-12"]
["748","SZL",10,61.5031,15.2382,"p","2024-04-12"]
["748","SZL",10,50.0297,18.7328,"b","2024-04-12"]
["788","TND",1,31.9753,2.9310,"p","2024-04-12"]
["788","TND",1,30.0624,3.1175,"b","2024-04-12"]
["776","TOP",1,41.3772,0.4415,"o","2024-04-12"]
["780","TTD",1,13.8103,6.7862,"p","2024-04-12"]
["780","TTD",1,13.8319,6.7756,"b","2024-04-12"]
["901","TWD",10,33.3219,28.1255,"p","2024-04-12"]
["901","TWD",10,29.0802,32.2280,"b","2024-04-12"]
["834","TZS",1000,40.4836,2315.0000,"p","2024-04-12"]
["834","TZS",1000,36.3484,2578.3700,"b","2024-04-12"]
["800","UGX",1000,26.3073,3562.5000,"p","2024-04-12"]
["800","UGX",1000,24.6129,3807.7500,"b","2024-04-12"]
["858","UYU",10,21.9304,42.7350,"p","2024-04-12"]
["858","UYU",10,24.2703,38.6150,"b","2024-04-12"]
["928","VES",1,21.4810,4.3629,"p","2024-04-12"]
["928","VES",10,25.8898,36.1994,"b","2024-04-12"]
["548","VUV",100,83.2139,112.6250,"p","2024-04-12"]
["548","VUV",100,77.1037,121.5500,"b","2024-04-12"]
["950","XAF",100,15.5519,602.6250,"p","2024-04-12"]
["950","XAF",100,15.3249,611.5521,"b","2024-04-12"]
["951","XCD",1,34.5829,2.7100,"p","2024-04-12"]
["951","XCD",1,34.7110,2.7000,"b","2024-04-12"]
["952","XOF",100,15.7116,596.5000,"p","2024-04-12"]
["952","XOF",100,15.3249,611.5521,"b","2024-04-12"]
["886","YER",100,37.4504,250.2500,"p","2024-04-12"]
["886","YER",100,37.4522,250.2380,"b","2024-04-12"]
["967","ZMW",10,52.0375,18.0100,"p","2024-04-12"]
["967","ZMW",10,37.6422,24.8975,"b","2024-04-12"]
["784","AED",1,25.4437,0.0000,null,"2024-04-13"]
["051","AMD",100,23.7259,0.0000,null,"2024-04-13"]
["036","AUD",1,60.9802,0.0000,null,"2024-04-13"]
["944","AZN",1,54.9658,0.0000,null,"2024-04-13"]
["975","BGN",1,51.2589,0.0000,null,"2024-04-13"]
["986","BRL",1,18.4078,0.0000,null,"2024-04-13"]
["933","BYN",1,28.6280,0.0000,null,"2024-04-13"]
["124","CAD",1,68.2456,0.0000,null,"2024-04-13"]
["756","CHF",1,102.3796,0.0000,null,"2024-04-13"]
["156","CNY",1,12.8685,0.0000,null,"2024-04-13"]
["203","CZK",10,39.2910,0.0000,null,"2024-04-13"]
["208","DKK",1,13.4381,0.0000,null,"2024-04-13"]
["818","EGP",10,19.6343,0.0000,null,"2024-04-13"]
["978","EUR",1,99.7264,0.0000,null,"2024-04-13"]
["826","GBP",1,116.9893,0.0000,null,"2024-04-13"]
["981","GEL",1,34.9708,0.0000,null,"2024-04-13"]
["344","HKD",1,11.9445,0.0000,null,"2024-04-13"]
["348","HUF",100,25.4520,0.0000,null,"2024-04-13"]
["360","IDR",10000,58.7426,0.0000,null,"2024-04-13"]
["356","INR",10,11.2050,0.0000,null,"2024-04-13"]
["392","JPY",100,61.0691,0.0000,null,"2024-04-13"]
["417","KGS",10,10.4850,0.0000,null,"2024-04-13"]
["410","KRW",1000,67.9380,0.0000,null,"2024-04-13"]
["398","KZT",100,20.8385,0.0000,null,"2024-04-13"]
["498","MDL",10,52.9623,0.0000,null,"2024-04-13"]
["578","NOK",10,86.2918,0.0000,null,"2024-04-13"]
["554","NZD",1,56.1539,0.0000,null,"2024-04-13"]
["985","PLN",1,23.3704,0.0000,null,"2024-04-13"]
["634","QAR",1,25.6709,0.0000,null,"2024-04-13"]
["946","RON",1,20.0326,0.0000,null,"2024-04-13"]
["941","RSD",100,85.4819,0.0000,null,"2024-04-13"]
["752","SEK",10,86.9428,0.0000,null,"2024-04-13"]
["702","SGD",1,68.9405,0.0000,null,"2024-04-13"]
["764","THB",10,25.5083,0.0000,null,"2024-04-13"]
["972","TJS",10,85.4412,0.0000,null,"2024-04-13"]
["934","TMT",1,26.6977,0.0000,null,"2024-04-13"]
["949","TRY",10,29.1689,0.0000,null,"2024-04-13"]
["980","UAH",10,23.8569,0.0000,null,"2024-04-13"]
["840","USD",1,93.4419,0.0000,null,"2024-04-13"]
["860","UZS",10000,73.7163,0.0000,null,"2024-04-13"]
["704","VND",10000,38.8016,0.0000,null,"2024-04-13"]
["960","XDR",1,123.3461,0.0000,null,"2024-04-13"]
["710","ZAR",10,50.0048,0.0000,null,"2024-04-13"]
["971","AFN",10,10.4079,89.7800,"p","2024-04-13"]
["971","AFN",10,13.1040,71.3079,"b","2024-04-13"]
["008","ALL",100,83.6918,111.6500,"p","2024-04-13"]
["008","ALL",100,98.2152,95.1400,"b","2024-04-13"]
["973","AOA",100,18.8353,496.1000,"p","2024-04-13"]
["973","AOA",100,11.1066,841.3192,"b","2024-04-13"]
["032","ARS",100,86.4882,108.0400,"p","2024-04-13"]
["032","ARS",100,10.7807,866.7520,"b","2024-04-13"]
["533","AWG",1,51.6254,1.8100,"p","2024-04-13"]
["533","AWG",1,52.2022,1.7900,"b","2024-04-13"]
["977","BAM",1,52.4954,1.7800,"p","2024-04-13"]
["977","BAM",1,50.8472,1.8377,"b","2024-04-13"]
["052","BBD",1,46.2790,2.0191,"p","2024-04-13"]
["052","BBD",1,46.7210,2.0000,"b","2024-04-13"]
["050","BDT",10,10.8470,86.1450,"p","2024-04-13"]
["050","BDT",100,85.3527,109.4774,"b","2024-04-13"]
["048","BHD",1,247.8565,0.3770,"p","2024-04-13"]
["048","BHD",1,247.9091,0.3769,"b","2024-04-13"]
["108","BIF",1000,46.7326,1999.5000,"p","2024-04-13"]
["108","BIF",1000,32.6303,2863.6541,"b","2024-04-13"]
["060","BMD",1,93.4419,1.0000,"p","2024-04-13"]
["060","BMD",1,93.4419,1.0000,"b","2024-04-13"]
["096","BND",1,68.7376,1.3594,"p","2024-04-13"]
["096","BND",1,68.6366,1.3614,"b","2024-04-13"]
["068","BOB",1,13.5915,6.8750,"p","2024-04-13"]
["068","BOB",1,13.4905,6.9265,"b","2024-04-13"]
["044","BSD",1,93.4419,1.0000,"p","2024-04-13"]
["044","BSD",1,93.4419,1.0000,"b","2024-04-13"]
["064","BTN",10,12.2949,76.0005,"p","2024-04-13"]
["064","BTN",10,11.2020,83.4150,"b","2024-04-13"]
["072","BWP",10,80.3600,0.0860,"o","2024-04-13"]
["072","BWP",10,67.9323,0.0727,"b","2024-04-13"]
["084","BZD",1,46.3570,2.0157,"p","2024-04-13"]
["084","BZD",1,46.7210,2.0000,"b","2024-04-13"]
["976","CDF",1000,46.6943,2001.1400,"p","2024-04-13"]
["152","CLP",100,11.7371,796.1250,"p","2024-04-13"]
["152","CLP",1000,96.4263,969.0500,"b","2024-04-13"]
["170","COP",1000,24.8552,3759.4450,"p","2024-04-13"]
["170","COP",1000,24.2332,3855.9500,"b","2024-04-13"]
["188","CRC",100,14.5224,643.4350,"p","2024-04-13"]
["188","CRC",100,18.5910,502.6200,"b","2024-04-13"]
["192","CUP",10,38.9341,24.0000,"p","2024-04-13"]
["192","CUP",10,38.9341,24.0000,"b","2024-04-13"]
["132","CVE",100,92.9123,100.5700,"p","2024-04-13"]
["132","CVE",100,90.2826,103.4993,"b","2024-04-13"]
["262","DJF",100,52.4881,178.0250,"p","2024-04-13"]
["262","DJF",100,52.5469,177.8256,"b","2024-04-13"]
["214","DOP",10,17.0421,54.8300,"p","2024-04-13"]
["214","DOP",10,15.7905,59.1760,"b","2024-04-13"]
["012","DZD",100,65.6963,142.2332,"p","2024-04-13"]
["012","DZD",100,69.3963,134.6497,"b","2024-04-13"]
["232","ERN",10,61.9847,15.0750,"p","2024-04-13"]
["232","ERN",10,62.2946,15.0000,"b","2024-04-13"]
["230","ETB",10,18.2232,51.2762,"p","2024-04-13"]
["230","ETB",10,16.4174,56.9164,"b","2024-04-13"]
["242","FJD",1,44.3008,0.4741,"o","2024-04-13"]
["242","FJD",1,41.1985,0.4409,"b","2024-04-13"]
["238","FKP",1,124.5954,1.3334,"o","2024-04-13"]
["238","FKP",1,116.3539,1.2452,"b","2024-04-13"]
["936","GHS",1,13.3967,6.9750,"p","2024-04-13"]
["936","GHS",10,69.5252,13.4400,"b","2024-04-13"]
["292","GIP",1,124.5954,1.3334,"o","2024-04-13"]
["292","GIP",1,116.3539,1.2452,"b","2024-04-13"]
["270","GMD",10,17.5067,53.3750,"p","2024-04-13"]
["270","GMD",10,13.7982,67.7206,"b","2024-04-13"]
["324","GNF",1000,10.4131,8973.5000,"p","2024-04-13"]
["324","GNF",1000,10.8762,8591.4200,"b","2024-04-13"]
["320","GTQ",1,12.1196,7.7100,"p","2024-04-13"]
["320","GTQ",1,12.0010,7.7862,"b","2024-04-13"]
["328","GYD",100,44.6631,209.2150,"p","2024-04-13"]
["328","GYD",100,44.6450,209.3000,"b","2024-04-13"]
["340","HNL",10,37.9484,24.6234,"p","2024-04-13"]
["340","HNL",10,37.7508,24.7523,"b","2024-04-13"]
["191","HRK",1,13.6102,6.8656,"p","2024-04-13"]
["191","HRK",1,13.1991,7.0794,"b","2024-04-13"]
["332","HTG",100,88.5705,105.5000,"p","2024-04-13"]
["332","HTG",100,70.6900,132.1855,"b","2024-04-13"]
["376","ILS",1,28.7098,3.2547,"p","2024-04-13"]
["376","ILS",1,24.8959,3.7533,"b","2024-04-13"]
["368","IQD",1000,64.0223,1459.5200,"p","2024-04-13"]
["368","IQD",1000,71.3297,1310.0000,"b","2024-04-13"]
["364","IRR",10000,22.2481,42000.0000,"p","2024-04-13"]
["364","IRR",10000,22.2481,42000.0000,"b","2024-04-13"]
["352","ISK",100,71.7680,130.2000,"p","2024-04-13"]
["352","ISK",100,65.9900,141.6000,"b","2024-04-13"]
["388","JMD",100,60.5292,154.3750,"p","2024-04-13"]
["388","JMD",100,60.5019,154.4445,"b","2024-04-13"]
["400","JOD",1,131.7939,0.7090,"p","2024-04-13"]
["400","JOD",1,131.8125,0.7089,"b","2024-04-13"]
["404","KES",100,82.0205,113.9250,"p","2024-04-13"]
["404","KES",100,71.7514,130.2300,"b","2024-04-13"]
["116","KHR",1000,22.9869,4065.0000,"p","2024-04-13"]
["116","KHR",1000,23.1010,4044.9331,"b","2024-04-13"]
["174","KMF",100,20.9741,445.5100,"p","2024-04-13"]
["174","KMF",100,20.2145,462.2520,"b","2024-04-13"]
["408","KPW",100,71.8784,130.0000,"p","2024-04-13"]
["414","KWD",1,307.9825,0.3034,"p","2024-04-13"]
["414","KWD",1,303.2450,0.3081,"b","2024-04-13"]
["418","LAK",10000,81.5090,11464.0000,"p","2024-04-13"]
["418","LAK",10000,43.9789,21246.9700,"b","2024-04-13"]
["422","LBP",1000,61.7920,1512.2000,"p","2024-04-13"]
["422","LBP",10000,10.4341,89554.4800,"b","2024-04-13"]
["144","LKR",100,46.2584,202.0000,"p","2024-04-13"]
["144","LKR",100,31.3217,298.3300,"b","2024-04-13"]
["430","LRD",100,60.5586,154.3000,"p","2024-04-13"]
["430","LRD",100,48.4154,193.0004,"b","2024-04-13"]
["434","LYD",1,20.2089,4.6238,"p","2024-04-13"]
["434","LYD",1,19.3353,4.8327,"b","2024-04-13"]
["504","MAD",10,96.7478,9.6583,"p","2024-04-13"]
["504","MAD",10,93.1346,10.0330,"b","2024-04-13"]
["969","MGA",1000,23.3868,3995.5000,"p","2024-04-13"]
["969","MGA",1000,21.1972,4408.2200,"b","2024-04-13"]
["807","MKD",10,16.7040,55.9400,"p","2024-04-13"]
["807","MKD",10,16.1562,57.8365,"b","2024-04-13"]
["496","MNT",1000,32.4451,2880.0000,"p","2024-04-13"]
["496","MNT",1000,27.6901,3374.5600,"b","2024-04-13"]
["446","MOP",1,11.5998,8.0555,"p","2024-04-13"]
["446","MOP",1,11.5752,8.0726,"b","2024-04-13"]
["929","MRU",10,25.6778,36.3901,"p","2024-04-13"]
["480","MUR",10,21.3094,43.8500,"p","2024-04-13"]
["480","MUR",10,19.9995,46.7222,"b","2024-04-13"]
["462","MVR",10,60.4411,15.4600,"p","2024-04-13"]
["462","MVR",10,60.5951,15.4207,"b","2024-04-13"]
["454","MWK",100,11.6272,803.6500,"p","2024-04-13"]
["454","MWK",1000,53.9825,1730.9667,"b","2024-04-13"]
["484","MXN",10,45.1786,20.6828,"p","2024-04-13"]
["484","MXN",10,56.1412,16.6441,"b","2024-04-13"]
["458","MYR",1,22.3706,4.1770,"p","2024-04-13"]
["458","MYR",1,19.5874,4.7705,"b","2024-04-13"]
["943","MZN",10,14.5775,64.1000,"p","2024-04-13"]
["943","MZN",10,14.5569,64.1906,"b","2024-04-13"]
["516","NAD",10,61.3120,15.2404,"p","2024-04-13"]
["516","NAD",10,49.5340,18.8642,"b","2024-04-13"]
["566","NGN",100,22.4642,415.9600,"p","2024-04-13"]
["566","NGN",1000,77.7064,1202.5000,"b","2024-04-13"]
["558","NIO",10,26.1339,35.7550,"p","2024-04-13"]
["558","NIO",10,25.3517,36.8582,"b","2024-04-13"]
["524","NPR",100,76.7143,121.8050,"p","2024-04-13"]
["524","NPR",100,70.0404,133.4115,"b","2024-04-13"]
["512","OMR",1,242.7062,0.3850,"p","2024-04-13"]
["512","OMR",1,242.7125,0.3850,"b","2024-04-13"]
["604","PEN",1,25.0481,3.7305,"p","2024-04-13"]
["604","PEN",1,25.2232,3.7046,"b","2024-04-13"]
["598","PGK",1,26.5375,0.2840,"o","2024-04-13"]
["598","PGK",1,24.7060,0.2644,"b","2024-04-13"]
["608","PHP",10,18.0355,51.8100,"p","2024-04-13"]
["608","PHP",10,16.5276,56.5370,"b","2024-04-13"]
["586","PKR",100,52.4292,178.2250,"p","2024-04-13"]
["586","PKR",100,33.6186,277.9467,"b","2024-04-13"]
["600","PYG",1000,13.3738,6986.9600,"p","2024-04-13"]
["600","PYG",1000,12.6244,7401.7000,"b","2024-04-13"]
["646","RWF",1000,91.8799,1017.0000,"p","2024-04-13"]
["646","RWF",1000,72.3890,1290.8300,"b","2024-04-13"]
["682","SAR",1,24.9052,3.7519,"p","2024-04-13"]
["682","SAR",1,24.9105,3.7511,"b","2024-04-13"]
["090","SBD",1,11.5775,0.1239,"o","2024-04-13"]
["090","SBD",1,11.4279,0.1223,"b","2024-04-13"]
["690","SCR",10,64.8902,14.4000,"p","2024-04-13"]
["690","SCR",10,67.3159,13.8811,"b","2024-04-13"]
["938","SDG",100,20.9406,446.2242,"p","2024-04-13"]
["654","SHP",1,125.0720,1.3385,"o","2024-04-13"]
["925","SLE",10,80.2765,11.6400,"p","2024-04-13"]
["694","SLL",10000,80.2765,11640.0000,"p","2024-04-13"]
["694","SLL",10000,41.3695,22587.1270,"b","2024-04-13"]
["706","SOS",100,16.1524,578.5000,"p","2024-04-13"]
["706","SOS",100,16.3503,571.5000,"b","2024-04-13"]
["968","SRD",10,45.5747,20.5030,"p","2024-04-13"]
["968","SRD",10,26.9297,34.6985,"b","2024-04-13"]
["930","STN",10,41.5865,22.4693,"p","2024-04-13"]
["222","SVC",1,10.6736,8.7545,"p","2024-04-13"]
["222","SVC",1,10.6791,8.7500,"b","2024-04-13"]
["760","SYP",1000,37.1908,2512.5000,"p","2024-04-13"]
["748","SZL",10,61.3208,15.2382,"p","2024-04-13"]
["748","SZL",10,49.5340,18.8642,"b","2024-04-13"]
["788","TND",1,31.8806,2.9310,"p","2024-04-13"]
["788","TND",1,29.6500,3.1515,"b","2024-04-13"]
["776","TOP",1,41.2546,0.4415,"o","2024-04-13"]
["780","TTD",1,13.7694,6.7862,"p","2024-04-13"]
["780","TTD",1,13.7840,6.7790,"b","2024-04-13"]
["901","TWD",10,33.2232,28.1255,"p","2024-04-13"]
["901","TWD",10,28.9545,32.2720,"b","2024-04-13"]
["834","TZS",1000,40.3637,2315.0000,"p","2024-04-13"]
["834","TZS",1000,36.2898,2574.8800,"b","2024-04-13"]
["800","UGX",1000,26.2293,3562.5000,"p","2024-04-13"]
["800","UGX",1000,24.5625,3804.2500,"b","2024-04-13"]
["858","UYU",10,21.8654,42.7350,"p","2024-04-13"]
["858","UYU",10,24.1159,38.7470,"b","2024-04-13"]
["928","VES",1,21.4174,4.3629,"p","2024-04-13"]
["928","VES",10,25.7774,36.2496,"b","2024-04-13"]
["548","VUV",100,82.9673,112.6250,"p","2024-04-13"]
["548","VUV",100,76.7427,121.7600,"b","2024-04-13"]
["950","XAF",100,15.5058,602.6250,"p","2024-04-13"]
["950","XAF",100,15.1609,616.3361,"b","2024-04-13"]
["951","XCD",1,34.4804,2.7100,"p","2024-04-13"]
["951","XCD",1,34.6081,2.7000,"b","2024-04-13"]
["952","XOF",100,15.6650,596.5000,"p","2024-04-13"]
["952","XOF",100,15.1609,616.3361,"b","2024-04-13"]
["886","YER",100,37.3394,250.2500,"p","2024-04-13"]
["886","YER",100,37.3355,250.2760,"b","2024-04-13"]
["967","ZMW",10,51.8833,18.0100,"p","2024-04-13"]
["967","ZMW",10,37.4296,24.9647,"b","2024-04-13"]
["784","AED",1,25.4838,0.0000,null,"2024-04-16"]
["051","AMD",100,23.6479,0.0000,null,"2024-04-16"]
["036","AUD",1,60.7206,0.0000,null,"2024-04-16"]
["944","AZN",1,55.0524,0.0000,null,"2024-04-16"]
["975","BGN",1,50.9711,0.0000,null,"2024-04-16"]
["986","BRL",1,18.2218,0.0000,null,"2024-04-16"]
["933","BYN",1,28.6529,0.0000,null,"2024-04-16"]
["124","CAD",1,67.9857,0.0000,null,"2024-04-16"]
["756","CHF",1,102.5297,0.0000,null,"2024-04-16"]
["156","CNY",1,12.8844,0.0000,null,"2024-04-16"]
["203","CZK",10,39.3761,0.0000,null,"2024-04-16"]
["208","DKK",1,13.3628,0.0000,null,"2024-04-16"]
["818","EGP",10,19.3527,0.0000,null,"2024-04-16"]
["978","EUR",1,99.7934,0.0000,null,"2024-04-16"]
["826","GBP",1,116.3780,0.0000,null,"2024-04-16"]
["981","GEL",1,35.0403,0.0000,null,"2024-04-16"]
["344","HKD",1,11.9771,0.0000,null,"2024-04-16"]
["348","HUF",100,25.3732,0.0000,null,"2024-04-16"]
["360","IDR",10000,58.8352,0.0000,null,"2024-04-16"]
["356","INR",10,11.2160,0.0000,null,"2024-04-16"]
["392","JPY",100,61.0138,0.0000,null,"2024-04-16"]
["417","KGS",10,10.5015,0.0000,null,"2024-04-16"]
["410","KRW",1000,67.6222,0.0000,null,"2024-04-16"]
["398","KZT",100,20.8956,0.0000,null,"2024-04-16"]
["498","MDL",10,52.8680,0.0000,null,"2024-04-16"]
["578","NOK",10,86.0368,0.0000,null,"2024-04-16"]
["554","NZD",1,55.6106,0.0000,null,"2024-04-16"]
["985","PLN",1,23.2757,0.0000,null,"2024-04-16"]
["634","QAR",1,25.7113,0.0000,null,"2024-04-16"]
["946","RON",1,20.0560,0.0000,null,"2024-04-16"]
["941","RSD",100,85.1302,0.0000,null,"2024-04-16"]
["752","SEK",10,86.1642,0.0000,null,"2024-04-16"]
["702","SGD",1,68.7953,0.0000,null,"2024-04-16"]
["764","THB",10,25.5485,0.0000,null,"2024-04-16"]
["972","TJS",10,85.6659,0.0000,null,"2024-04-16"]
["934","TMT",1,26.7397,0.0000,null,"2024-04-16"]
["949","TRY",10,29.2148,0.0000,null,"2024-04-16"]
["980","UAH",10,23.7542,0.0000,null,"2024-04-16"]
["840","USD",1,93.5891,0.0000,null,"2024-04-16"]
["860","UZS",10000,73.8842,0.0000,null,"2024-04-16"]
["704","VND",10000,38.8401,0.0000,null,"2024-04-16"]
["960","XDR",1,123.1661,0.0000,null,"2024-04-16"]
["710","ZAR",10,50.0835,0.0000,null,"2024-04-16"]
["971","AFN",10,10.4243,89.7800,"p","2024-04-16"]
["971","AFN",10,13.1205,71.3306,"b","2024-04-16"]
["008","ALL",100,83.8236,111.6500,"p","2024-04-16"]
["008","ALL",100,98.7331,94.7900,"b","2024-04-16"]
["973","AOA",100,18.8650,496.1000,"p","2024-04-16"]
["973","AOA",100,11.1168,841.8710,"b","2024-04-16"]
["032","ARS",100,86.6245,108.0400,"p","2024-04-16"]
["032","ARS",100,10.7785,868.2927,"b","2024-04-16"]
["533","AWG",1,51.7067,1.8100,"p","2024-04-16"]
["533","AWG",1,52.2844,1.7900,"b","2024-04-16"]
["977","BAM",1,52.5781,1.7800,"p","2024-04-16"]
["977","BAM",1,50.8388,1.8409,"b","2024-04-16"]
["052","BBD",1,46.3519,2.0191,"p","2024-04-16"]
["052","BBD",1,46.7946,2.0000,"b","2024-04-16"]
["050","BDT",10,10.8641,86.1450,"p","2024-04-16"]
["050","BDT",100,85.4207,109.5625,"b","2024-04-16"]
["048","BHD",1,248.2469,0.3770,"p","2024-04-16"]
["048","BHD",1,248.2338,0.3770,"b","2024-04-16"]
["108","BIF",1000,46.8063,1999.5000,"p","2024-04-16"]
["108","BIF",1000,32.6493,2866.5000,"b","2024-04-16"]
["060","BMD",1,93.5891,1.0000,"p","2024-04-16"]
["060","BMD",1,93.5891,1.0000,"b","2024-04-16"]
["096","BND",1,68.8459,1.3594,"p","2024-04-16"]
["096","BND",1,68.6640,1.3630,"b","2024-04-16"]
["068","BOB",1,13.6130,6.8750,"p","2024-04-16"]
["068","BOB",1,13.5117,6.9265,"b","2024-04-16"]
["044","BSD",1,93.5891,1.0000,"p","2024-04-16"]
["044","BSD",1,93.5891,1.0000,"b","2024-04-16"]
["064","BTN",10,12.3143,76.0005,"p","2024-04-16"]
["064","BTN",10,11.2150,83.4500,"b","2024-04-16"]
["072","BWP",10,80.4866,0.0860,"o","2024-04-16"]
["072","BWP",10,67.7585,0.0724,"b","2024-04-16"]
["084","BZD",1,46.4301,2.0157,"p","2024-04-16"]
["084","BZD",1,46.7946,2.0000,"b","2024-04-16"]
["976","CDF",1000,46.7679,2001.1400,"p","2024-04-16"]
["152","CLP",100,11.7556,796.1250,"p","2024-04-16"]
["152","CLP",1000,95.5859,979.1100,"b","2024-04-16"]
["170","COP",1000,24.8944,3759.4450,"p","2024-04-16"]
["170","COP",1000,23.9434,3908.7700,"b","2024-04-16"]
["188","CRC",100,14.5452,643.4350,"p","2024-04-16"]
["188","CRC",100,18.6399,502.0900,"b","2024-04-16"]
["192","CUP",10,38.9955,24.0000,"p","2024-04-16"]
["192","CUP",10,38.9955,24.0000,"b","2024-04-16"]
["132","CVE",100,93.0587,100.5700,"p","2024-04-16"]
["132","CVE",100,90.0034,103.9840,"b","2024-04-16"]
["262","DJF",100,52.5708,178.0250,"p","2024-04-16"]
["262","DJF",100,52.6300,177.8247,"b","2024-04-16"]
["214","DOP",10,17.0690,54.8300,"p","2024-04-16"]
["214","DOP",10,15.8191,59.1620,"b","2024-04-16"]
["012","DZD",100,65.7998,142.2332,"p","2024-04-16"]
["012","DZD",100,69.5065,134.6479,"b","2024-04-16"]
["232","ERN",10,62.0823,15.0750,"p","2024-04-16"]
["232","ERN",10,62.3927,15.0000,"b","2024-04-16"]
["230","ETB",10,18.2520,51.2762,"p","2024-04-16"]
["230","ETB",10,16.4526,56.8842,"b","2024-04-16"]
["242","FJD",1,44.3706,0.4741,"o","2024-04-16"]
["242","FJD",1,40.8610,0.4366,"b","2024-04-16"]
["238","FKP",1,124.7917,1.3334,"o","2024-04-16"]
["238","FKP",1,116.4810,1.2446,"b","2024-04-16"]
["936","GHS",1,13.4178,6.9750,"p","2024-04-16"]
["936","GHS",10,69.5835,13.4499,"b","2024-04-16"]
["292","GIP",1,124.7917,1.3334,"o","2024-04-16"]
["292","GIP",1,116.4810,1.2446,"b","2024-04-16"]
["270","GMD",10,17.5343,53.3750,"p","2024-04-16"]
["270","GMD",10,13.8292,67.6750,"b","2024-04-16"]
["324","GNF",1000,10.4295,8973.5000,"p","2024-04-16"]
["324","GNF",1000,10.9129,8576.0400,"b","2024-04-16"]
["320","GTQ",1,12.1387,7.7100,"p","2024-04-16"]
["320","GTQ",1,12.0368,7.7752,"b","2024-04-16"]
["328","GYD",100,44.7335,209.2150,"p","2024-04-16"]
["328","GYD",100,44.7153,209.3000,"b","2024-04-16"]
["340","HNL",10,38.0082,24.6234,"p","2024-04-16"]
["340","HNL",10,37.8555,24.7227,"b","2024-04-16"]
["191","HRK",1,13.6316,6.8656,"p","2024-04-16"]
["191","HRK",1,13.1970,7.0917,"b","2024-04-16"]
["332","HTG",100,88.7100,105.5000,"p","2024-04-16"]
["332","HTG",100,70.8042,132.1801,"b","2024-04-16"]
["376","ILS",1,28.7551,3.2547,"p","2024-04-16"]
["376","ILS",1,25.0018,3.7433,"b","2024-04-16"]
["368","IQD",1000,64.1232,1459.5200,"p","2024-04-16"]
["368","IQD",1000,71.4421,1310.0000,"b","2024-04-16"]
["364","IRR",10000,22.2831,42000.0000,"p","2024-04-16"]
["364","IRR",10000,22.2831,42000.0000,"b","2024-04-16"]
["352","ISK",100,71.8810,130.2000,"p","2024-04-16"]
["352","ISK",100,66.0707,141.6500,"b","2024-04-16"]
["388","JMD",100,60.6245,154.3750,"p","2024-04-16"]
["388","JMD",100,60.5852,154.4751,"b","2024-04-16"]
["400","JOD",1,132.0016,0.7090,"p","2024-04-16"]
["400","JOD",1,132.0202,0.7089,"b","2024-04-16"]
["404","KES",100,82.1497,113.9250,"p","2024-04-16"]
["404","KES",100,71.5732,130.7600,"b","2024-04-16"]
["116","KHR",1000,23.0231,4065.0000,"p","2024-04-16"]
["116","KHR",1000,23.1198,4048.0000,"b","2024-04-16"]
["174","KMF",100,21.0072,445.5100,"p","2024-04-16"]
["174","KMF",100,20.2113,463.0525,"b","2024-04-16"]
["408","KPW",100,71.9916,130.0000,"p","2024-04-16"]
["414","KWD",1,308.4677,0.3034,"p","2024-04-16"]
["414","KWD",1,303.7719,0.3081,"b","2024-04-16"]
["418","LAK",10000,81.6374,11464.0000,"p","2024-04-16"]
["418","LAK",10000,44.0157,21262.6500,"b","2024-04-16"]
["422","LBP",1000,61.8894,1512.2000,"p","2024-04-16"]
["422","LBP",10000,10.4525,89537.5000,"b","2024-04-16"]
["144","LKR",100,46.3312,202.0000,"p","2024-04-16"]
["144","LKR",100,31.3185,298.8300,"b","2024-04-16"]
["430","LRD",100,60.6540,154.3000,"p","2024-04-16"]
["430","LRD",100,48.4801,193.0465,"b","2024-04-16"]
["434","LYD",1,20.2407,4.6238,"p","2024-04-16"]
["434","LYD",1,19.3662,4.8326,"b","2024-04-16"]
["504","MAD",10,96.9002,9.6583,"p","2024-04-16"]
["504","MAD",10,91.9668,10.1764,"b","2024-04-16"]
["969","MGA",1000,23.4236,3995.5000,"p","2024-04-16"]
["969","MGA",1000,21.3392,4385.7800,"b","2024-04-16"]
["807","MKD",10,16.7303,55.9400,"p","2024-04-16"]
["807","MKD",10,16.1666,57.8904,"b","2024-04-16"]
["496","MNT",1000,32.4962,2880.0000,"p","2024-04-16"]
["496","MNT",1000,27.7219,3376.0000,"b","2024-04-16"]
["446","MOP",1,11.6180,8.0555,"p","2024-04-16"]
["446","MOP",1,11.6064,8.0636,"b","2024-04-16"]
["929","MRU",10,25.7183,36.3901,"p","2024-04-16"]
["480","MUR",10,21.3430,43.8500,"p","2024-04-16"]
["480","MUR",10,19.5894,47.7755,"b","2024-04-16"]
["462","MVR",10,60.5363,15.4600,"p","2024-04-16"]
["462","MVR",10,60.6906,15.4207,"b","2024-04-16"]
["454","MWK",100,11.6455,803.6500,"p","2024-04-16"]
["454","MWK",1000,53.8797,1737.0000,"b","2024-04-16"]
["484","MXN",10,45.2497,20.6828,"p","2024-04-16"]
["484","MXN",10,55.9827,16.7175,"b","2024-04-16"]
["458","MYR",1,22.4058,4.1770,"p","2024-04-16"]
["458","MYR",1,19.5793,4.7800,"b","2024-04-16"]
["943","MZN",10,14.6005,64.1000,"p","2024-04-16"]
["943","MZN",10,14.6521,63.8743,"b","2024-04-16"]
["516","NAD",10,61.4086,15.2404,"p","2024-04-16"]
["516","NAD",10,49.2919,18.9867,"b","2024-04-16"]
["566","NGN",100,22.4995,415.9600,"p","2024-04-16"]
["566","NGN",1000,81.0955,1154.0600,"b","2024-04-16"]
["558","NIO",10,26.1751,35.7550,"p","2024-04-16"]
["558","NIO",10,25.3846,36.8684,"b","2024-04-16"]
["524","NPR",100,76.8352,121.8050,"p","2024-04-16"]
["524","NPR",100,70.1200,133.4700,"b","2024-04-16"]
["512","OMR",1,243.0886,0.3850,"p","2024-04-16"]
["512","OMR",1,243.0886,0.3850,"b","2024-04-16"]
["604","PEN",1,25.0875,3.7305,"p","2024-04-16"]
["604","PEN",1,25.0345,3.7384,"b","2024-04-16"]
["598","PGK",1,26.5793,0.2840,"o","2024-04-16"]
["598","PGK",1,24.8292,0.2653,"b","2024-04-16"]
["608","PHP",10,18.0639,51.8100,"p","2024-04-16"]
["608","PHP",10,16.4703,56.8230,"b","2024-04-16"]
["586","PKR",100,52.5118,178.2250,"p","2024-04-16"]
["586","PKR",100,33.6746,277.9216,"b","2024-04-16"]
["600","PYG",1000,13.3948,6986.9600,"p","2024-04-16"]
["600","PYG",1000,12.6427,7402.6000,"b","2024-04-16"]
["646","RWF",1000,92.0247,1017.0000,"p","2024-04-16"]
["646","RWF",1000,72.4419,1291.9200,"b","2024-04-16"]
["682","SAR",1,24.9445,3.7519,"p","2024-04-16"]
["682","SAR",1,24.9491,3.7512,"b","2024-04-16"]
["090","SBD",1,11.5957,0.1239,"o","2024-04-16"]
["090","SBD",1,11.4459,0.1223,"b","2024-04-16"]
["690","SCR",10,64.9924,14.4000,"p","2024-04-16"]
["690","SCR",10,66.8967,13.9901,"b","2024-04-16"]
["938","SDG",100,20.9736,446.2242,"p","2024-04-16"]
["654","SHP",1,125.2690,1.3385,"o","2024-04-16"]
["925","SLE",10,80.4030,11.6400,"p","2024-04-16"]
["694","SLL",10000,80.4030,11640.0000,"p","2024-04-16"]
["694","SLL",10000,41.4994,22551.9121,"b","2024-04-16"]
["706","SOS",100,16.1779,578.5000,"p","2024-04-16"]
["706","SOS",100,16.3760,571.5000,"b","2024-04-16"]
["968","SRD",10,45.6465,20.5030,"p","2024-04-16"]
["968","SRD",10,27.0265,34.6286,"b","2024-04-16"]
["930","STN",10,41.6520,22.4693,"p","2024-04-16"]
["222","SVC",1,10.6904,8.7545,"p","2024-04-16"]
["222","SVC",1,10.6959,8.7500,"b","2024-04-16"]
["760","SYP",1000,37.2494,2512.5000,"p","2024-04-16"]
["748","SZL",10,61.4174,15.2382,"p","2024-04-16"]
["748","SZL",10,49.2919,18.9867,"b","2024-04-16"]
["788","TND",1,31.9308,2.9310,"p","2024-04-16"]
["788","TND",1,29.6440,3.1571,"b","2024-04-16"]
["776","TOP",1,41.3196,0.4415,"o","2024-04-16"]
["780","TTD",1,13.7911,6.7862,"p","2024-04-16"]
["780","TTD",1,13.8495,6.7576,"b","2024-04-16"]
["901","TWD",10,33.2755,28.1255,"p","2024-04-16"]
["901","TWD",10,28.9007,32.3830,"b","2024-04-16"]
["834","TZS",1000,40.4273,2315.0000,"p","2024-04-16"]
["834","TZS",1000,36.2840,2579.3500,"b","2024-04-16"]
["800","UGX",1000,26.2706,3562.5000,"p","2024-04-16"]
["800","UGX",1000,24.5828,3807.1000,"b","2024-04-16"]
["858","UYU",10,21.8999,42.7350,"p","2024-04-16"]
["858","UYU",10,24.0728,38.8775,"b","2024-04-16"]
["928","VES",1,21.4511,4.3629,"p","2024-04-16"]
["928","VES",10,25.8102,36.2605,"b","2024-04-16"]
["548","VUV",100,83.0980,112.6250,"p","2024-04-16"]
["548","VUV",100,76.9204,121.6700,"b","2024-04-16"]
["950","XAF",100,15.5302,602.6250,"p","2024-04-16"]
["950","XAF",100,15.1585,617.4032,"b","2024-04-16"]
["951","XCD",1,34.5347,2.7100,"p","2024-04-16"]
["951","XCD",1,34.6626,2.7000,"b","2024-04-16"]
["952","XOF",100,15.6897,596.5000,"p","2024-04-16"]
["952","XOF",100,15.1585,617.4032,"b","2024-04-16"]
["886","YER",100,37.3982,250.2500,"p","2024-04-16"]
["886","YER",100,37.3969,250.2590,"b","2024-04-16"]
["967","ZMW",10,51.9651,18.0100,"p","2024-04-16"]
["967","ZMW",10,37.3277,25.0723,"b","2024-04-16"]
["784","AED",1,25.6158,0.0000,null,"2024-04-17"]
["051","AMD",100,23.8018,0.0000,null,"2024-04-17"]
["036","AUD",1,60.4521,0.0000,null,"2024-04-17"]
["944","AZN",1,55.3378,0.0000,null,"2024-04-17"]
["975","BGN",1,51.2546,0.0000,null,"2024-04-17"]
["986","BRL",1,18.1810,0.0000,null,"2024-04-17"]
["933","BYN",1,28.7214,0.0000,null,"2024-04-17"]
["124","CAD",1,68.3480,0.0000,null,"2024-04-17"]
["756","CHF",1,102.9934,0.0000,null,"2024-04-17"]
["156","CNY",1,12.9331,0.0000,null,"2024-04-17"]
["203","CZK",10,39.6720,0.0000,null,"2024-04-17"]
["208","DKK",1,13.4367,0.0000,null,"2024-04-17"]
["818","EGP",10,19.3760,0.0000,null,"2024-04-17"]
["978","EUR",1,99.9341,0.0000,null,"2024-04-17"]
["826","GBP",1,117.1318,0.0000,null,"2024-04-17"]
["981","GEL",1,35.2351,0.0000,null,"2024-04-17"]
["344","HKD",1,12.0330,0.0000,null,"2024-04-17"]
["348","HUF",100,25.2935,0.0000,null,"2024-04-17"]
["360","IDR",10000,59.2668,0.0000,null,"2024-04-17"]
["356","INR",10,11.2666,0.0000,null,"2024-04-17"]
["392","JPY",100,60.9447,0.0000,null,"2024-04-17"]
["417","KGS",10,10.5575,0.0000,null,"2024-04-17"]
["410","KRW",1000,67.4609,0.0000,null,"2024-04-17"]
["398","KZT",100,20.9725,0.0000,null,"2024-04-17"]
["498","MDL",10,52.9676,0.0000,null,"2024-04-17"]
["578","NOK",10,86.2251,0.0000,null,"2024-04-17"]
["554","NZD",1,55.3815,0.0000,null,"2024-04-17"]
["985","PLN",1,23.1214,0.0000,null,"2024-04-17"]
["634","QAR",1,25.8446,0.0000,null,"2024-04-17"]
["946","RON",1,20.0936,0.0000,null,"2024-04-17"]
["941","RSD",100,85.2548,0.0000,null,"2024-04-17"]
["752","SEK",10,86.7303,0.0000,null,"2024-04-17"]
["702","SGD",1,68.8281,0.0000,null,"2024-04-17"]
["764","THB",10,25.6809,0.0000,null,"2024-04-17"]
["972","TJS",10,86.1257,0.0000,null,"2024-04-17"]
["934","TMT",1,26.8783,0.0000,null,"2024-04-17"]
["949","TRY",10,29.0745,0.0000,null,"2024-04-17"]
["980","UAH",10,23.7719,0.0000,null,"2024-04-17"]
["840","USD",1,94.0742,0.0000,null,"2024-04-17"]
["860","UZS",10000,74.3401,0.0000,null,"2024-04-17"]
["704","VND",10000,38.9686,0.0000,null,"2024-04-17"]
["960","XDR",1,123.8365,0.0000,null,"2024-04-17"]
["710","ZAR",10,49.2313,0.0000,null,"2024-04-17"]
["971","AFN",10,10.4783,89.7800,"p","2024-04-17"]
["971","AFN",10,13.0804,71.9199,"b","2024-04-17"]
["008","ALL",100,84.2581,111.6500,"p","2024-04-17"]
["008","ALL",100,98.8071,95.2100,"b","2024-04-17"]
["973","AOA",100,18.9627,496.1000,"p","2024-04-17"]
["973","AOA",100,11.1840,841.1525,"b","2024-04-17"]
["032","ARS",100,87.0735,108.0400,"p","2024-04-17"]
["032","ARS",100,10.8291,868.7153,"b","2024-04-17"]
["533","AWG",1,51.9747,1.8100,"p","2024-04-17"]
["533","AWG",1,52.5554,1.7900,"b","2024-04-17"]
["977","BAM",1,52.8507,1.7800,"p","2024-04-17"]
["977","BAM",1,51.0773,1.8418,"b","2024-04-17"]
["052","BBD",1,46.5921,2.0191,"p","2024-04-17"]
["052","BBD",1,47.0371,2.0000,"b","2024-04-17"]
["050","BDT",10,10.9204,86.1450,"p","2024-04-17"]
["050","BDT",100,85.7950,109.6500,"b","2024-04-17"]
["048","BHD",1,249.5337,0.3770,"p","2024-04-17"]
["048","BHD",1,249.5337,0.3770,"b","2024-04-17"]
["108","BIF",1000,47.0489,1999.5000,"p","2024-04-17"]
["108","BIF",1000,32.8505,2863.7092,"b","2024-04-17"]
["060","BMD",1,94.0742,1.0000,"p","2024-04-17"]
["060","BMD",1,94.0742,1.0000,"b","2024-04-17"]
["096","BND",1,69.2027,1.3594,"p","2024-04-17"]
["096","BND",1,68.9188,1.3650,"b","2024-04-17"]
["068","BOB",1,13.6835,6.8750,"p","2024-04-17"]
["068","BOB",1,13.5651,6.9350,"b","2024-04-17"]
["044","BSD",1,94.0742,1.0000,"p","2024-04-17"]
["044","BSD",1,94.0742,1.0000,"b","2024-04-17"]
["064","BTN",10,12.3781,76.0005,"p","2024-04-17"]
["064","BTN",10,11.2611,83.5388,"b","2024-04-17"]
["072","BWP",10,80.9038,0.0860,"o","2024-04-17"]
["072","BWP",10,68.1097,0.0724,"b","2024-04-17"]
["084","BZD",1,46.6707,2.0157,"p","2024-04-17"]
["084","BZD",1,47.0371,2.0000,"b","2024-04-17"]
["976","CDF",1000,47.0103,2001.1400,"p","2024-04-17"]
["152","CLP",100,11.8165,796.1250,"p","2024-04-17"]
["152","CLP",1000,95.8415,981.5600,"b","2024-04-17"]
["170","COP",1000,25.0234,3759.4450,"p","2024-04-17"]
["170","COP",1000,24.0154,3917.2400,"b","2024-04-17"]
["188","CRC",100,14.6206,643.4350,"p","2024-04-17"]
["188","CRC",100,18.7201,502.5300,"b","2024-04-17"]
["192","CUP",10,39.1976,24.0000,"p","2024-04-17"]
["192","CUP",10,39.1976,24.0000,"b","2024-04-17"]
["132","CVE",100,93.5410,100.5700,"p","2024-04-17"]
["132","CVE",100,90.6571,103.7693,"b","2024-04-17"]
["262","DJF",100,52.8433,178.0250,"p","2024-04-17"]
["262","DJF",100,52.9020,177.8272,"b","2024-04-17"]
["214","DOP",10,17.1574,54.8300,"p","2024-04-17"]
["214","DOP",10,15.9121,59.1210,"b","2024-04-17"]
["012","DZD",100,66.1408,142.2332,"p","2024-04-17"]
["012","DZD",100,69.9152,134.5547,"b","2024-04-17"]
["232","ERN",10,62.4041,15.0750,"p","2024-04-17"]
["232","ERN",10,62.7161,15.0000,"b","2024-04-17"]
["230","ETB",10,18.3466,51.2762,"p","2024-04-17"]
["230","ETB",10,16.5312,56.9072,"b","2024-04-17"]
["242","FJD",1,44.6006,0.4741,"o","2024-04-17"]
["242","FJD",1,41.0446,0.4363,"b","2024-04-17"]
["238","FKP",1,125.4385,1.3334,"o","2024-04-17"]
["238","FKP",1,116.8966,1.2426,"b","2024-04-17"]
["936","GHS",1,13.4873,6.9750,"p","2024-04-17"]
["936","GHS",10,69.9436,13.4500,"b","2024-04-17"]
["292","GIP",1,125.4385,1.3334,"o","2024-04-17"]
["292","GIP",1,116.8966,1.2426,"b","2024-04-17"]
["270","GMD",10,17.6251,53.3750,"p","2024-04-17"]
["270","GMD",10,13.8727,67.8125,"b","2024-04-17"]
["324","GNF",1000,10.4836,8973.5000,"p","2024-04-17"]
["324","GNF",1000,10.9440,8595.9400,"b","2024-04-17"]
["320","GTQ",1,12.2016,7.7100,"p","2024-04-17"]
["320","GTQ",1,12.0965,7.7770,"b","2024-04-17"]
["328","GYD",100,44.9653,209.2150,"p","2024-04-17"]
["328","GYD",100,45.0331,208.9000,"b","2024-04-17"]
["340","HNL",10,38.2052,24.6234,"p","2024-04-17"]
["340","HNL",10,38.0274,24.7385,"b","2024-04-17"]
["191","HRK",1,13.7023,6.8656,"p","2024-04-17"]
["191","HRK",1,13.2585,7.0954,"b","2024-04-17"]
["332","HTG",100,89.1699,105.5000,"p","2024-04-17"]
["332","HTG",100,71.2504,132.0332,"b","2024-04-17"]
["376","ILS",1,28.9041,3.2547,"p","2024-04-17"]
["376","ILS",1,25.0264,3.7590,"b","2024-04-17"]
["368","IQD",1000,64.4556,1459.5200,"p","2024-04-17"]
["368","IQD",1000,71.8124,1310.0000,"b","2024-04-17"]
["364","IRR",10000,22.3986,42000.0000,"p","2024-04-17"]
["364","IRR",10000,22.3986,42000.0000,"b","2024-04-17"]
["352","ISK",100,72.2536,130.2000,"p","2024-04-17"]
["352","ISK",100,66.2915,141.9100,"b","2024-04-17"]
["388","JMD",100,60.9388,154.3750,"p","2024-04-17"]
["388","JMD",100,60.7455,154.8661,"b","2024-04-17"]
["400","JOD",1,132.6858,0.7090,"p","2024-04-17"]
["400","JOD",1,132.7607,0.7086,"b","2024-04-17"]
["404","KES",100,82.5756,113.9250,"p","2024-04-17"]
["404","KES",100,71.7084,131.1900,"b","2024-04-17"]
["116","KHR",1000,23.1425,4065.0000,"p","2024-04-17"]
["116","KHR",1000,23.2397,4048.0000,"b","2024-04-17"]
["174","KMF",100,21.1161,445.5100,"p","2024-04-17"]
["174","KMF",100,20.3054,463.2964,"b","2024-04-17"]
["408","KPW",100,72.3648,130.0000,"p","2024-04-17"]
["414","KWD",1,310.0666,0.3034,"p","2024-04-17"]
["414","KWD",1,305.2276,0.3082,"b","2024-04-17"]
["418","LAK",10000,82.0605,11464.0000,"p","2024-04-17"]
["418","LAK",10000,44.2130,21277.5000,"b","2024-04-17"]
["422","LBP",1000,62.2102,1512.2000,"p","2024-04-17"]
["422","LBP",10000,10.5079,89527.2400,"b","2024-04-17"]
["144","LKR",100,46.5714,202.0000,"p","2024-04-17"]
["144","LKR",100,31.3779,299.8100,"b","2024-04-17"]
["430","LRD",100,60.9684,154.3000,"p","2024-04-17"]
["430","LRD",100,48.7257,193.0690,"b","2024-04-17"]
["434","LYD",1,20.3456,4.6238,"p","2024-04-17"]
["434","LYD",1,19.4622,4.8337,"b","2024-04-17"]
["504","MAD",10,97.4024,9.6583,"p","2024-04-17"]
["504","MAD",10,92.5454,10.1652,"b","2024-04-17"]
["969","MGA",1000,23.5450,3995.5000,"p","2024-04-17"]
["969","MGA",1000,21.5152,4372.4500,"b","2024-04-17"]
["807","MKD",10,16.8170,55.9400,"p","2024-04-17"]
["807","MKD",10,16.2445,57.9115,"b","2024-04-17"]
["496","MNT",1000,32.6647,2880.0000,"p","2024-04-17"]
["496","MNT",1000,27.8656,3376.0000,"b","2024-04-17"]
["446","MOP",1,11.6783,8.0555,"p","2024-04-17"]
["446","MOP",1,11.6620,8.0667,"b","2024-04-17"]
["929","MRU",10,25.8516,36.3901,"p","2024-04-17"]
["480","MUR",10,21.4536,43.8500,"p","2024-04-17"]
["480","MUR",10,19.8945,47.2865,"b","2024-04-17"]
["462","MVR",10,60.8501,15.4600,"p","2024-04-17"]
["462","MVR",10,61.0146,15.4183,"b","2024-04-17"]
["454","MWK",100,11.7059,803.6500,"p","2024-04-17"]
["454","MWK",1000,54.1590,1737.0000,"b","2024-04-17"]
["484","MXN",10,45.4843,20.6828,"p","2024-04-17"]
["484","MXN",10,55.1018,17.0728,"b","2024-04-17"]
["458","MYR",1,22.5220,4.1770,"p","2024-04-17"]
["458","MYR",1,19.6164,4.7957,"b","2024-04-17"]
["943","MZN",10,14.6762,64.1000,"p","2024-04-17"]
["943","MZN",10,14.7295,63.8678,"b","2024-04-17"]
["516","NAD",10,61.7269,15.2404,"p","2024-04-17"]
["516","NAD",10,49.3729,19.0538,"b","2024-04-17"]
["566","NGN",100,22.6162,415.9600,"p","2024-04-17"]
["566","NGN",1000,81.4897,1154.4300,"b","2024-04-17"]
["558","NIO",10,26.3108,35.7550,"p","2024-04-17"]
["558","NIO",10,25.5372,36.8381,"b","2024-04-17"]
["524","NPR",100,77.2334,121.8050,"p","2024-04-17"]
["524","NPR",100,70.3990,133.6300,"b","2024-04-17"]
["512","OMR",1,244.3486,0.3850,"p","2024-04-17"]
["512","OMR",1,244.3549,0.3850,"b","2024-04-17"]
["604","PEN",1,25.2176,3.7305,"p","2024-04-17"]
["604","PEN",1,25.0571,3.7544,"b","2024-04-17"]
["598","PGK",1,26.7171,0.2840,"o","2024-04-17"]
["598","PGK",1,24.9579,0.2653,"b","2024-04-17"]
["608","PHP",10,18.1575,51.8100,"p","2024-04-17"]
["608","PHP",10,16.5051,56.9970,"b","2024-04-17"]
["586","PKR",100,52.7840,178.2250,"p","2024-04-17"]
["586","PKR",100,33.8398,277.9987,"b","2024-04-17"]
["600","PYG",1000,13.4643,6986.9600,"p","2024-04-17"]
["600","PYG",1000,12.7134,7399.6000,"b","2024-04-17"]
["646","RWF",1000,92.5017,1017.0000,"p","2024-04-17"]
["646","RWF",1000,72.7976,1292.2700,"b","2024-04-17"]
["682","SAR",1,25.0737,3.7519,"p","2024-04-17"]
["682","SAR",1,25.0784,3.7512,"b","2024-04-17"]
["090","SBD",1,11.6558,0.1239,"o","2024-04-17"]
["090","SBD",1,11.5053,0.1223,"b","2024-04-17"]
["690","SCR",10,65.3293,14.4000,"p","2024-04-17"]
["690","SCR",10,68.1268,13.8087,"b","2024-04-17"]
["938","SDG",100,21.0823,446.2242,"p","2024-04-17"]
["654","SHP",1,125.9183,1.3385,"o","2024-04-17"]
["925","SLE",10,80.8198,11.6400,"p","2024-04-17"]
["694","SLL",10000,80.8198,11640.0000,"p","2024-04-17"]
["694","SLL",10000,41.2104,22827.7754,"b","2024-04-17"]
["706","SOS",100,16.2617,578.5000,"p","2024-04-17"]
["706","SOS",100,16.4465,572.0000,"b","2024-04-17"]
["968","SRD",10,45.8831,20.5030,"p","2024-04-17"]
["968","SRD",10,27.2382,34.5376,"b","2024-04-17"]
["930","STN",10,41.8679,22.4693,"p","2024-04-17"]
["222","SVC",1,10.7458,8.7545,"p","2024-04-17"]
["222","SVC",1,10.7513,8.7500,"b","2024-04-17"]
["760","SYP",1000,37.4425,2512.5000,"p","2024-04-17"]
["748","SZL",10,61.7358,15.2382,"p","2024-04-17"]
["748","SZL",10,49.3729,19.0538,"b","2024-04-17"]
["788","TND",1,32.0963,2.9310,"p","2024-04-17"]
["788","TND",1,29.7534,3.1618,"b","2024-04-17"]
["776","TOP",1,41.5338,0.4415,"o","2024-04-17"]
["780","TTD",1,13.8626,6.7862,"p","2024-04-17"]
["780","TTD",1,13.8595,6.7877,"b","2024-04-17"]
["901","TWD",10,33.4480,28.1255,"p","2024-04-17"]
["901","TWD",10,28.9468,32.4990,"b","2024-04-17"]
["834","TZS",1000,40.6368,2315.0000,"p","2024-04-17"]
["834","TZS",1000,36.3694,2586.6300,"b","2024-04-17"]
["800","UGX",1000,26.4068,3562.5000,"p","2024-04-17"]
["800","UGX",1000,24.5587,3830.5800,"b","2024-04-17"]
["858","UYU",10,22.0134,42.7350,"p","2024-04-17"]
["858","UYU",10,24.1448,38.9625,"b","2024-04-17"]
["928","VES",1,21.5623,4.3629,"p","2024-04-17"]
["928","VES",10,25.9489,36.2537,"b","2024-04-17"]
["548","VUV",100,83.5287,112.6250,"p","2024-04-17"]
["548","VUV",100,76.7514,122.5700,"b","2024-04-17"]
["950","XAF",100,15.6107,602.6250,"p","2024-04-17"]
["950","XAF",100,15.2291,617.7286,"b","2024-04-17"]
["951","XCD",1,34.7137,2.7100,"p","2024-04-17"]
["951","XCD",1,34.8423,2.7000,"b","2024-04-17"]
["952","XOF",100,15.7710,596.5000,"p","2024-04-17"]
["952","XOF",100,15.2291,617.7286,"b","2024-04-17"]
["886","YER",100,37.5921,250.2500,"p","2024-04-17"]
["886","YER",100,37.5855,250.2940,"b","2024-04-17"]
["967","ZMW",10,52.2344,18.0100,"p","2024-04-17"]
["967","ZMW",10,37.4084,25.1479,"b","2024-04-17"]
["784","AED",1,25.6839,0.0000,null,"2024-04-18"]
["051","AMD",100,23.8735,0.0000,null,"2024-04-18"]
["036","AUD",1,60.4429,0.0000,null,"2024-04-18"]
["944","AZN",1,55.4848,0.0000,null,"2024-04-18"]
["975","BGN",1,51.2994,0.0000,null,"2024-04-18"]
["986","BRL",1,17.9216,0.0000,null,"2024-04-18"]
["933","BYN",1,28.7495,0.0000,null,"2024-04-18"]
["124","CAD",1,68.2470,0.0000,null,"2024-04-18"]
["756","CHF",1,103.6644,0.0000,null,"2024-04-18"]
["156","CNY",1,13.0000,0.0000,null,"2024-04-18"]
["203","CZK",10,39.7757,0.0000,null,"2024-04-18"]
["208","DKK",1,13.4478,0.0000,null,"2024-04-18"]
["818","EGP",10,19.4435,0.0000,null,"2024-04-18"]
["978","EUR",1,100.2787,0.0000,null,"2024-04-18"]
["826","GBP",1,117.3582,0.0000,null,"2024-04-18"]
["981","GEL",1,35.3142,0.0000,null,"2024-04-18"]
["344","HKD",1,12.0665,0.0000,null,"2024-04-18"]
["348","HUF",100,25.5137,0.0000,null,"2024-04-18"]
["360","IDR",10000,58.3112,0.0000,null,"2024-04-18"]
["356","INR",10,11.2966,0.0000,null,"2024-04-18"]
["392","JPY",100,60.9605,0.0000,null,"2024-04-18"]
["417","KGS",10,10.5976,0.0000,null,"2024-04-18"]
["410","KRW",1000,68.0157,0.0000,null,"2024-04-18"]
["398","KZT",100,21.0165,0.0000,null,"2024-04-18"]
["498","MDL",10,52.9376,0.0000,null,"2024-04-18"]
["578","NOK",10,85.9415,0.0000,null,"2024-04-18"]
["554","NZD",1,55.6843,0.0000,null,"2024-04-18"]
["985","PLN",1,23.1522,0.0000,null,"2024-04-18"]
["634","QAR",1,25.9132,0.0000,null,"2024-04-18"]
["946","RON",1,20.1810,0.0000,null,"2024-04-18"]
["941","RSD",100,85.5392,0.0000,null,"2024-04-18"]
["752","SEK",10,86.2335,0.0000,null,"2024-04-18"]
["702","SGD",1,69.1476,0.0000,null,"2024-04-18"]
["764","THB",10,25.6420,0.0000,null,"2024-04-18"]
["972","TJS",10,86.3458,0.0000,null,"2024-04-18"]
["934","TMT",1,26.9498,0.0000,null,"2024-04-18"]
["949","TRY",10,29.0818,0.0000,null,"2024-04-18"]
["980","UAH",10,23.8351,0.0000,null,"2024-04-18"]
["840","USD",1,94.3242,0.0000,null,"2024-04-18"]
["860","UZS",10000,74.4361,0.0000,null,"2024-04-18"]
["704","VND",10000,38.9271,0.0000,null,"2024-04-18"]
["960","XDR",1,123.9637,0.0000,null,"2024-04-18"]
["710","ZAR",10,49.7383,0.0000,null,"2024-04-18"]
["971","AFN",10,10.5061,89.7800,"p","2024-04-18"]
["971","AFN",10,13.1245,71.8686,"b","2024-04-18"]
["008","ALL",100,84.4820,111.6500,"p","2024-04-18"]
["008","ALL",100,99.1529,95.1300,"b","2024-04-18"]
["973","AOA",100,19.0131,496.1000,"p","2024-04-18"]
["973","AOA",100,11.2082,841.5649,"b","2024-04-18"]
["032","ARS",100,87.3049,108.0400,"p","2024-04-18"]
["032","ARS",100,10.8516,869.2153,"b","2024-04-18"]
["533","AWG",1,52.1128,1.8100,"p","2024-04-18"]
["533","AWG",1,52.6951,1.7900,"b","2024-04-18"]
["977","BAM",1,52.9911,1.7800,"p","2024-04-18"]
["977","BAM",1,51.4730,1.8325,"b","2024-04-18"]
["052","BBD",1,46.7160,2.0191,"p","2024-04-18"]
["052","BBD",1,47.1621,2.0000,"b","2024-04-18"]
["050","BDT",10,10.9495,86.1450,"p","2024-04-18"]
["050","BDT",100,85.9838,109.7000,"b","2024-04-18"]
["048","BHD",1,250.1968,0.3770,"p","2024-04-18"]
["048","BHD",1,250.1968,0.3770,"b","2024-04-18"]
["108","BIF",1000,47.1739,1999.5000,"p","2024-04-18"]
["108","BIF",1000,32.9163,2865.5754,"b","2024-04-18"]
["060","BMD",1,94.3242,1.0000,"p","2024-04-18"]
["060","BMD",1,94.3242,1.0000,"b","2024-04-18"]
["096","BND",1,69.3866,1.3594,"p","2024-04-18"]
["096","BND",1,69.3305,1.3605,"b","2024-04-18"]
["068","BOB",1,13.7199,6.8750,"p","2024-04-18"]
["068","BOB",1,13.6208,6.9250,"b","2024-04-18"]
["044","BSD",1,94.3242,1.0000,"p","2024-04-18"]
["044","BSD",1,94.3242,1.0000,"b","2024-04-18"]
["064","BTN",10,12.4110,76.0005,"p","2024-04-18"]
["064","BTN",10,11.2911,83.5388,"b","2024-04-18"]
["072","BWP",10,81.1188,0.0860,"o","2024-04-18"]
["072","BWP",10,68.1964,0.0723,"b","2024-04-18"]
["084","BZD",1,46.7948,2.0157,"p","2024-04-18"]
["084","BZD",1,47.1621,2.0000,"b","2024-04-18"]
["976","CDF",1000,47.1352,2001.1400,"p","2024-04-18"]
["152","CLP",100,11.8479,796.1250,"p","2024-04-18"]
["152","CLP",1000,96.4608,977.8500,"b","2024-04-18"]
["170","COP",1000,25.0899,3759.4450,"p","2024-04-18"]
["170","COP",1000,24.1771,3901.3800,"b","2024-04-18"]
["188","CRC",100,14.6595,643.4350,"p","2024-04-18"]
["188","CRC",100,18.7859,502.1000,"b","2024-04-18"]
["192","CUP",10,39.3017,24.0000,"p","2024-04-18"]
["192","CUP",10,39.3017,24.0000,"b","2024-04-18"]
["132","CVE",100,93.7896,100.5700,"p","2024-04-18"]
["132","CVE",100,90.9426,103.7184,"b","2024-04-18"]
["262","DJF",100,52.9837,178.0250,"p","2024-04-18"]
["262","DJF",100,53.0432,177.8251,"b","2024-04-18"]
["214","DOP",10,17.2030,54.8300,"p","2024-04-18"]
["214","DOP",10,15.9639,59.0860,"b","2024-04-18"]
["012","DZD",100,66.3166,142.2332,"p","2024-04-18"]
["012","DZD",100,70.0326,134.6861,"b","2024-04-18"]
["232","ERN",10,62.5700,15.0750,"p","2024-04-18"]
["232","ERN",10,62.8828,15.0000,"b","2024-04-18"]
["230","ETB",10,18.3953,51.2762,"p","2024-04-18"]
["230","ETB",10,16.5749,56.9078,"b","2024-04-18"]
["242","FJD",1,44.7191,0.4741,"o","2024-04-18"]
["242","FJD",1,41.1914,0.4367,"b","2024-04-18"]
["238","FKP",1,125.7719,1.3334,"o","2024-04-18"]
["238","FKP",1,117.4714,1.2454,"b","2024-04-18"]
["936","GHS",1,13.5232,6.9750,"p","2024-04-18"]
["936","GHS",10,70.1295,13.4500,"b","2024-04-18"]
["292","GIP",1,125.7719,1.3334,"o","2024-04-18"]
["292","GIP",1,117.4714,1.2454,"b","2024-04-18"]
["270","GMD",10,17.6720,53.3750,"p","2024-04-18"]
["270","GMD",10,13.9122,67.7997,"b","2024-04-18"]
["324","GNF",1000,10.5114,8973.5000,"p","2024-04-18"]
["324","GNF",1000,10.9773,8592.6400,"b","2024-04-18"]
["320","GTQ",1,12.2340,7.7100,"p","2024-04-18"]
["320","GTQ",1,12.1296,7.7764,"b","2024-04-18"]
["328","GYD",100,45.0848,209.2150,"p","2024-04-18"]
["328","GYD",100,45.0665,209.3000,"b","2024-04-18"]
["340","HNL",10,38.3067,24.6234,"p","2024-04-18"]
["340","HNL",10,38.1685,24.7126,"b","2024-04-18"]
["191","HRK",1,13.7387,6.8656,"p","2024-04-18"]
["191","HRK",1,13.3613,7.0595,"b","2024-04-18"]
["332","HTG",100,89.4068,105.5000,"p","2024-04-18"]
["332","HTG",100,71.4406,132.0316,"b","2024-04-18"]
["376","ILS",1,28.9809,3.2547,"p","2024-04-18"]
["376","ILS",1,24.8209,3.8002,"b","2024-04-18"]
["368","IQD",1000,64.6269,1459.5200,"p","2024-04-18"]
["368","IQD",1000,72.0032,1310.0000,"b","2024-04-18"]
["364","IRR",10000,22.4581,42000.0000,"p","2024-04-18"]
["364","IRR",10000,22.4581,42000.0000,"b","2024-04-18"]
["352","ISK",100,72.4456,130.2000,"p","2024-04-18"]
["352","ISK",100,66.9821,140.8200,"b","2024-04-18"]
["388","JMD",100,61.1007,154.3750,"p","2024-04-18"]
["388","JMD",100,60.9066,154.8669,"b","2024-04-18"]
["400","JOD",1,133.0384,0.7090,"p","2024-04-18"]
["400","JOD",1,133.0384,0.7090,"b","2024-04-18"]
["404","KES",100,82.7950,113.9250,"p","2024-04-18"]
["404","KES",100,71.4090,132.0900,"b","2024-04-18"]
["116","KHR",1000,23.2040,4065.0000,"p","2024-04-18"]
["116","KHR",1000,23.2464,4057.5906,"b","2024-04-18"]
["174","KMF",100,21.1722,445.5100,"p","2024-04-18"]
["174","KMF",100,20.4628,460.9535,"b","2024-04-18"]
["408","KPW",100,72.5571,130.0000,"p","2024-04-18"]
["414","KWD",1,310.8906,0.3034,"p","2024-04-18"]
["414","KWD",1,306.0090,0.3082,"b","2024-04-18"]
["418","LAK",10000,82.2786,11464.0000,"p","2024-04-18"]
["418","LAK",10000,44.3554,21265.5600,"b","2024-04-18"]
["422","LBP",1000,62.3755,1512.2000,"p","2024-04-18"]
["422","LBP",10000,10.5382,89507.2500,"b","2024-04-18"]
["144","LKR",100,46.6951,202.0000,"p","2024-04-18"]
["144","LKR",100,31.3182,301.1800,"b","2024-04-18"]
["430","LRD",100,61.1304,154.3000,"p","2024-04-18"]
["430","LRD",100,48.8552,193.0690,"b","2024-04-18"]
["434","LYD",1,20.3997,4.6238,"p","2024-04-18"]
["434","LYD",1,19.3497,4.8747,"b","2024-04-18"]
["504","MAD",10,97.6613,9.6583,"p","2024-04-18"]
["504","MAD",10,93.1036,10.1311,"b","2024-04-18"]
["969","MGA",1000,23.6076,3995.5000,"p","2024-04-18"]
["969","MGA",1000,21.5036,4386.4300,"b","2024-04-18"]
["807","MKD",10,16.8617,55.9400,"p","2024-04-18"]
["807","MKD",10,16.2943,57.8880,"b","2024-04-18"]
["496","MNT",1000,32.7515,2880.0000,"p","2024-04-18"]
["496","MNT",1000,27.9515,3374.5700,"b","2024-04-18"]
["446","MOP",1,11.7093,8.0555,"p","2024-04-18"]
["446","MOP",1,11.6949,8.0654,"b","2024-04-18"]
["929","MRU",10,25.9203,36.3901,"p","2024-04-18"]
["480","MUR",10,21.5106,43.8500,"p","2024-04-18"]
["480","MUR",10,19.8993,47.4007,"b","2024-04-18"]
["462","MVR",10,61.0118,15.4600,"p","2024-04-18"]
["462","MVR",10,61.1736,15.4191,"b","2024-04-18"]
["454","MWK",100,11.7370,803.6500,"p","2024-04-18"]
["454","MWK",1000,54.5577,1728.8900,"b","2024-04-18"]
["484","MXN",10,45.6051,20.6828,"p","2024-04-18"]
["484","MXN",10,55.6013,16.9644,"b","2024-04-18"]
["458","MYR",1,22.5818,4.1770,"p","2024-04-18"]
["458","MYR",1,19.6796,4.7930,"b","2024-04-18"]
["943","MZN",10,14.7152,64.1000,"p","2024-04-18"]
["943","MZN",10,14.7587,63.9107,"b","2024-04-18"]
["516","NAD",10,61.8909,15.2404,"p","2024-04-18"]
["516","NAD",10,49.5723,19.0276,"b","2024-04-18"]
["566","NGN",100,22.6763,415.9600,"p","2024-04-18"]
["566","NGN",1000,83.2517,1133.0000,"b","2024-04-18"]
["558","NIO",10,26.3807,35.7550,"p","2024-04-18"]
["558","NIO",10,25.6265,36.8073,"b","2024-04-18"]
["524","NPR",100,77.4387,121.8050,"p","2024-04-18"]
["524","NPR",100,70.5994,133.6049,"b","2024-04-18"]
["512","OMR",1,244.9979,0.3850,"p","2024-04-18"]
["512","OMR",1,245.0043,0.3850,"b","2024-04-18"]
["604","PEN",1,25.2846,3.7305,"p","2024-04-18"]
["604","PEN",1,25.1759,3.7466,"b","2024-04-18"]
["598","PGK",1,26.7881,0.2840,"o","2024-04-18"]
["598","PGK",1,24.9016,0.2640,"b","2024-04-18"]
["608","PHP",10,18.2058,51.8100,"p","2024-04-18"]
["608","PHP",10,16.4908,57.1980,"b","2024-04-18"]
["586","PKR",100,52.9242,178.2250,"p","2024-04-18"]
["586","PKR",100,33.9052,278.2000,"b","2024-04-18"]
["600","PYG",1000,13.5000,6986.9600,"p","2024-04-18"]
["600","PYG",1000,12.7474,7399.5000,"b","2024-04-18"]
["646","RWF",1000,92.7475,1017.0000,"p","2024-04-18"]
["646","RWF",1000,73.0986,1290.3700,"b","2024-04-18"]
["682","SAR",1,25.1404,3.7519,"p","2024-04-18"]
["682","SAR",1,25.1451,3.7512,"b","2024-04-18"]
["090","SBD",1,11.6868,0.1239,"o","2024-04-18"]
["090","SBD",1,11.5264,0.1222,"b","2024-04-18"]
["690","SCR",10,65.5029,14.4000,"p","2024-04-18"]
["690","SCR",10,67.1003,14.0572,"b","2024-04-18"]
["938","SDG",100,21.1383,446.2242,"p","2024-04-18"]
["654","SHP",1,126.2529,1.3385,"o","2024-04-18"]
["925","SLE",10,81.0345,11.6400,"p","2024-04-18"]
["694","SLL",10000,81.0345,11640.0000,"p","2024-04-18"]
["694","SLL",10000,41.3899,22789.1758,"b","2024-04-18"]
["706","SOS",100,16.3050,578.5000,"p","2024-04-18"]
["706","SOS",100,16.5047,571.5000,"b","2024-04-18"]
["968","SRD",10,46.0051,20.5030,"p","2024-04-18"]
["968","SRD",10,27.3437,34.4958,"b","2024-04-18"]
["930","STN",10,41.9791,22.4693,"p","2024-04-18"]
["222","SVC",1,10.7744,8.7545,"p","2024-04-18"]
["222","SVC",1,10.7799,8.7500,"b","2024-04-18"]
["760","SYP",1000,37.5420,2512.5000,"p","2024-04-18"]
["748","SZL",10,61.8998,15.2382,"p","2024-04-18"]
["748","SZL",10,49.5723,19.0276,"b","2024-04-18"]
["788","TND",1,32.1816,2.9310,"p","2024-04-18"]
["788","TND",1,29.8977,3.1549,"b","2024-04-18"]
["776","TOP",1,41.6441,0.4415,"o","2024-04-18"]
["780","TTD",1,13.8994,6.7862,"p","2024-04-18"]
["780","TTD",1,13.9002,6.7858,"b","2024-04-18"]
["901","TWD",10,33.5369,28.1255,"p","2024-04-18"]
["901","TWD",10,29.0434,32.4770,"b","2024-04-18"]
["834","TZS",1000,40.7448,2315.0000,"p","2024-04-18"]
["834","TZS",1000,36.5504,2580.6600,"b","2024-04-18"]
["800","UGX",1000,26.4770,3562.5000,"p","2024-04-18"]
["800","UGX",1000,24.7026,3818.3900,"b","2024-04-18"]
["858","UYU",10,22.0719,42.7350,"p","2024-04-18"]
["858","UYU",10,24.3923,38.6697,"b","2024-04-18"]
["928","VES",1,21.6196,4.3629,"p","2024-04-18"]
["928","VES",10,26.0039,36.2731,"b","2024-04-18"]
["548","VUV",100,83.7507,112.6250,"p","2024-04-18"]
["548","VUV",100,76.5743,123.1800,"b","2024-04-18"]
["950","XAF",100,15.6522,602.6250,"p","2024-04-18"]
["950","XAF",100,15.3471,614.6045,"b","2024-04-18"]
["951","XCD",1,34.8060,2.7100,"p","2024-04-18"]
["951","XCD",1,34.9349,2.7000,"b","2024-04-18"]
["952","XOF",100,15.8129,596.5000,"p","2024-04-18"]
["952","XOF",100,15.3471,614.6045,"b","2024-04-18"]
["886","YER",100,37.6920,250.2500,"p","2024-04-18"]
["886","YER",100,37.6894,250.2670,"b","2024-04-18"]
["967","ZMW",10,52.3732,18.0100,"p","2024-04-18"]
["967","ZMW",10,37.3425,25.2592,"b","2024-04-18"]
["784","AED",1,25.6207,0.0000,null,"2024-04-19"]
["051","AMD",100,23.8770,0.0000,null,"2024-04-19"]
["036","AUD",1,60.6707,0.0000,null,"2024-04-19"]
["944","AZN",1,55.3484,0.0000,null,"2024-04-19"]
["975","BGN",1,51.1780,0.0000,null,"2024-04-19"]
["986","BRL",1,17.9339,0.0000,null,"2024-04-19"]
["933","BYN",1,28.7243,0.0000,null,"2024-04-19"]
["124","CAD",1,68.2124,0.0000,null,"2024-04-19"]
["756","CHF",1,103.5687,0.0000,null,"2024-04-19"]
["156","CNY",1,12.9760,0.0000,null,"2024-04-19"]
["203","CZK",10,39.7634,0.0000,null,"2024-04-19"]
["208","DKK",1,13.4157,0.0000,null,"2024-04-19"]
["818","EGP",10,19.4657,0.0000,null,"2024-04-19"]
["978","EUR",1,100.5316,0.0000,null,"2024-04-19"]
["826","GBP",1,117.1448,0.0000,null,"2024-04-19"]
["981","GEL",1,35.1707,0.0000,null,"2024-04-19"]
["344","HKD",1,12.0353,0.0000,null,"2024-04-19"]
["348","HUF",100,25.5158,0.0000,null,"2024-04-19"]
["360","IDR",10000,57.9385,0.0000,null,"2024-04-19"]
["356","INR",10,11.2662,0.0000,null,"2024-04-19"]
["392","JPY",100,60.9603,0.0000,null,"2024-04-19"]
["417","KGS",10,10.5714,0.0000,null,"2024-04-19"]
["410","KRW",1000,68.5354,0.0000,null,"2024-04-19"]
["398","KZT",100,20.9611,0.0000,null,"2024-04-19"]
["498","MDL",10,52.6196,0.0000,null,"2024-04-19"]
["578","NOK",10,85.5812,0.0000,null,"2024-04-19"]
["554","NZD",1,55.6791,0.0000,null,"2024-04-19"]
["985","PLN",1,23.1988,0.0000,null,"2024-04-19"]
["634","QAR",1,25.8495,0.0000,null,"2024-04-19"]
["946","RON",1,20.1806,0.0000,null,"2024-04-19"]
["941","RSD",100,85.7886,0.0000,null,"2024-04-19"]
["752","SEK",10,85.7031,0.0000,null,"2024-04-19"]
["702","SGD",1,69.2516,0.0000,null,"2024-04-19"]
["764","THB",10,25.6040,0.0000,null,"2024-04-19"]
["972","TJS",10,86.1358,0.0000,null,"2024-04-19"]
["934","TMT",1,26.8835,0.0000,null,"2024-04-19"]
["949","TRY",10,28.9587,0.0000,null,"2024-04-19"]
["980","UAH",10,23.7936,0.0000,null,"2024-04-19"]
["840","USD",1,94.0922,0.0000,null,"2024-04-19"]
["860","UZS",10000,74.1178,0.0000,null,"2024-04-19"]
["704","VND",10000,38.8313,0.0000,null,"2024-04-19"]
["960","XDR",1,123.7407,0.0000,null,"2024-04-19"]
["710","ZAR",10,49.4345,0.0000,null,"2024-04-19"]
["971","AFN",10,10.4803,89.7800,"p","2024-04-19"]
["971","AFN",10,13.0730,71.9742,"b","2024-04-19"]
["008","ALL",100,84.2742,111.6500,"p","2024-04-19"]
["008","ALL",100,98.9403,95.1000,"b","2024-04-19"]
["973","AOA",100,18.9664,496.1000,"p","2024-04-19"]
["973","AOA",100,11.1836,841.3414,"b","2024-04-19"]
["032","ARS",100,87.0902,108.0400,"p","2024-04-19"]
["032","ARS",100,10.8184,869.7440,"b","2024-04-19"]
["533","AWG",1,51.9846,1.8100,"p","2024-04-19"]
["533","AWG",1,52.5655,1.7900,"b","2024-04-19"]
["977","BAM",1,52.8608,1.7800,"p","2024-04-19"]
["977","BAM",1,51.2039,1.8376,"b","2024-04-19"]
["052","BBD",1,46.6011,2.0191,"p","2024-04-19"]
["052","BBD",1,47.0461,2.0000,"b","2024-04-19"]
["050","BDT",10,10.9225,86.1450,"p","2024-04-19"]
["050","BDT",100,85.7723,109.7000,"b","2024-04-19"]
["048","BHD",1,249.5814,0.3770,"p","2024-04-19"]
["048","BHD",1,249.5616,0.3770,"b","2024-04-19"]
["108","BIF",1000,47.0579,1999.5000,"p","2024-04-19"]
["108","BIF",1000,32.9218,2858.0505,"b","2024-04-19"]
["060","BMD",1,94.0922,1.0000,"p","2024-04-19"]
["060","BMD",1,94.0922,1.0000,"b","2024-04-19"]
["096","BND",1,69.2160,1.3594,"p","2024-04-19"]
["096","BND",1,69.0737,1.3622,"b","2024-04-19"]
["068","BOB",1,13.6861,6.8750,"p","2024-04-19"]
["068","BOB",1,13.6415,6.8975,"b","2024-04-19"]
["044","BSD",1,94.0922,1.0000,"p","2024-04-19"]
["044","BSD",1,94.0922,1.0000,"b","2024-04-19"]
["064","BTN",10,12.3805,76.0005,"p","2024-04-19"]
["064","BTN",10,11.2628,83.5425,"b","2024-04-19"]
["072","BWP",10,80.9193,0.0860,"o","2024-04-19"]
["072","BWP",10,68.2168,0.0725,"b","2024-04-19"]
["084","BZD",1,46.6797,2.0157,"p","2024-04-19"]
["084","BZD",1,47.0461,2.0000,"b","2024-04-19"]
["976","CDF",1000,47.0193,2001.1400,"p","2024-04-19"]
["152","CLP",100,11.8188,796.1250,"p","2024-04-19"]
["152","CLP",1000,97.4110,965.9300,"b","2024-04-19"]
["170","COP",1000,25.0282,3759.4450,"p","2024-04-19"]
["170","COP",1000,23.8752,3941.0000,"b","2024-04-19"]
["188","CRC",100,14.6234,643.4350,"p","2024-04-19"]
["188","CRC",100,18.7267,502.4500,"b","2024-04-19"]
["192","CUP",10,39.2051,24.0000,"p","2024-04-19"]
["192","CUP",10,39.2051,24.0000,"b","2024-04-19"]
["132","CVE",100,93.5589,100.5700,"p","2024-04-19"]
["132","CVE",100,90.4840,103.9877,"b","2024-04-19"]
["262","DJF",100,52.8534,178.0250,"p","2024-04-19"]
["262","DJF",100,52.9202,177.8003,"b","2024-04-19"]
["214","DOP",10,17.1607,54.8300,"p","2024-04-19"]
["214","DOP",10,15.9190,59.1070,"b","2024-04-19"]
["012","DZD",100,66.1535,142.2332,"p","2024-04-19"]
["012","DZD",100,69.9806,134.4547,"b","2024-04-19"]
["232","ERN",10,62.4161,15.0750,"p","2024-04-19"]
["232","ERN",10,62.7281,15.0000,"b","2024-04-19"]
["230","ETB",10,18.3501,51.2762,"p","2024-04-19"]
["230","ETB",10,16.4980,57.0325,"b","2024-04-19"]
["242","FJD",1,44.6091,0.4741,"o","2024-04-19"]
["242","FJD",1,41.0618,0.4364,"b","2024-04-19"]
["238","FKP",1,125.4625,1.3334,"o","2024-04-19"]
["238","FKP",1,117.0131,1.2436,"b","2024-04-19"]
["936","GHS",1,13.4899,6.9750,"p","2024-04-19"]
["936","GHS",10,69.9570,13.4500,"b","2024-04-19"]
["292","GIP",1,125.4625,1.3334,"o","2024-04-19"]
["292","GIP",1,117.0131,1.2436,"b","2024-04-19"]
["270","GMD",10,17.6285,53.3750,"p","2024-04-19"]
["270","GMD",10,13.8728,67.8250,"b","2024-04-19"]
["324","GNF",1000,10.4856,8973.5000,"p","2024-04-19"]
["324","GNF",1000,10.9032,8629.8100,"b","2024-04-19"]
["320","GTQ",1,12.2039,7.7100,"p","2024-04-19"]
["320","GTQ",1,12.0966,7.7784,"b","2024-04-19"]
["328","GYD",100,44.9739,209.2150,"p","2024-04-19"]
["328","GYD",100,44.9557,209.3000,"b","2024-04-19"]
["340","HNL",10,38.2125,24.6234,"p","2024-04-19"]
["340","HNL",10,38.0946,24.6996,"b","2024-04-19"]
["191","HRK",1,13.7049,6.8656,"p","2024-04-19"]
["191","HRK",1,13.2915,7.0791,"b","2024-04-19"]
["332","HTG",100,89.1869,105.5000,"p","2024-04-19"]
["332","HTG",100,71.1882,132.1738,"b","2024-04-19"]
["376","ILS",1,28.9096,3.2547,"p","2024-04-19"]
["376","ILS",1,24.7937,3.7950,"b","2024-04-19"]
["368","IQD",1000,64.4679,1459.5200,"p","2024-04-19"]
["368","IQD",1000,71.8261,1310.0000,"b","2024-04-19"]
["364","IRR",10000,22.4029,42000.0000,"p","2024-04-19"]
["364","IRR",10000,22.4029,42000.0000,"b","2024-04-19"]
["352","ISK",100,72.2674,130.2000,"p","2024-04-19"]
["352","ISK",100,66.6328,141.2100,"b","2024-04-19"]
["388","JMD",100,60.9504,154.3750,"p","2024-04-19"]
["388","JMD",100,60.9392,154.4034,"b","2024-04-19"]
["400","JOD",1,132.7111,0.7090,"p","2024-04-19"]
["400","JOD",1,132.7486,0.7088,"b","2024-04-19"]
["404","KES",100,82.5914,113.9250,"p","2024-04-19"]
["404","KES",100,70.9648,132.5900,"b","2024-04-19"]
["116","KHR",1000,23.1469,4065.0000,"p","2024-04-19"]
["116","KHR",1000,23.2499,4047.0000,"b","2024-04-19"]
["174","KMF",100,21.1201,445.5100,"p","2024-04-19"]
["174","KMF",100,20.3560,462.2324,"b","2024-04-19"]
["408","KPW",100,72.3786,130.0000,"p","2024-04-19"]
["414","KWD",1,310.1259,0.3034,"p","2024-04-19"]
["414","KWD",1,305.2464,0.3083,"b","2024-04-19"]
["418","LAK",10000,82.0762,11464.0000,"p","2024-04-19"]
["418","LAK",10000,44.2518,21262.9200,"b","2024-04-19"]
["422","LBP",1000,62.2221,1512.2000,"p","2024-04-19"]
["422","LBP",10000,10.5131,89500.0000,"b","2024-04-19"]
["144","LKR",100,46.5803,202.0000,"p","2024-04-19"]
["144","LKR",100,31.2453,301.1400,"b","2024-04-19"]
["430","LRD",100,60.9800,154.3000,"p","2024-04-19"]
["430","LRD",100,48.7306,193.0864,"b","2024-04-19"]
["434","LYD",1,20.3495,4.6238,"p","2024-04-19"]
["434","LYD",1,19.3885,4.8530,"b","2024-04-19"]
["504","MAD",10,97.4211,9.6583,"p","2024-04-19"]
["504","MAD",10,92.8554,10.1332,"b","2024-04-19"]
["969","MGA",1000,23.5495,3995.5000,"p","2024-04-19"]
["969","MGA",1000,21.5260,4371.1000,"b","2024-04-19"]
["807","MKD",10,16.8202,55.9400,"p","2024-04-19"]
["807","MKD",10,16.2889,57.7645,"b","2024-04-19"]
["496","MNT",1000,32.6709,2880.0000,"p","2024-04-19"]
["496","MNT",1000,27.8998,3372.5000,"b","2024-04-19"]
["446","MOP",1,11.6805,8.0555,"p","2024-04-19"]
["446","MOP",1,11.6647,8.0664,"b","2024-04-19"]
["929","MRU",10,25.8565,36.3901,"p","2024-04-19"]
["480","MUR",10,21.4577,43.8500,"p","2024-04-19"]
["480","MUR",10,19.8586,47.3810,"b","2024-04-19"]
["462","MVR",10,60.8617,15.4600,"p","2024-04-19"]
["462","MVR",10,61.7808,15.2300,"b","2024-04-19"]
["454","MWK",100,11.7081,803.6500,"p","2024-04-19"]
["454","MWK",1000,54.1694,1737.0000,"b","2024-04-19"]
["484","MXN",10,45.4930,20.6828,"p","2024-04-19"]
["484","MXN",10,55.1282,17.0679,"b","2024-04-19"]
["458","MYR",1,22.5263,4.1770,"p","2024-04-19"]
["458","MYR",1,19.6619,4.7855,"b","2024-04-19"]
["943","MZN",10,14.6790,64.1000,"p","2024-04-19"]
["943","MZN",10,14.7077,63.9750,"b","2024-04-19"]
["516","NAD",10,61.7387,15.2404,"p","2024-04-19"]
["516","NAD",10,49.1253,19.1535,"b","2024-04-19"]
["566","NGN",100,22.6205,415.9600,"p","2024-04-19"]
["566","NGN",1000,81.8001,1150.2700,"b","2024-04-19"]
["558","NIO",10,26.3158,35.7550,"p","2024-04-19"]
["558","NIO",10,25.5321,36.8525,"b","2024-04-19"]
["524","NPR",100,77.2482,121.8050,"p","2024-04-19"]
["524","NPR",100,70.3987,133.6561,"b","2024-04-19"]
["512","OMR",1,244.3953,0.3850,"p","2024-04-19"]
["512","OMR",1,244.3953,0.3850,"b","2024-04-19"]
["604","PEN",1,25.2224,3.7305,"p","2024-04-19"]
["604","PEN",1,25.2258,3.7300,"b","2024-04-19"]
["598","PGK",1,26.7222,0.2840,"o","2024-04-19"]
["598","PGK",1,24.7839,0.2634,"b","2024-04-19"]
["608","PHP",10,18.1610,51.8100,"p","2024-04-19"]
["608","PHP",10,16.4528,57.1890,"b","2024-04-19"]
["586","PKR",100,52.7941,178.2250,"p","2024-04-19"]
["586","PKR",100,33.8187,278.2254,"b","2024-04-19"]
["600","PYG",1000,13.4668,6986.9600,"p","2024-04-19"]
["600","PYG",1000,12.7145,7400.4000,"b","2024-04-19"]
["646","RWF",1000,92.5194,1017.0000,"p","2024-04-19"]
["646","RWF",1000,72.7412,1293.5200,"b","2024-04-19"]
["682","SAR",1,25.0785,3.7519,"p","2024-04-19"]
["682","SAR",1,25.0832,3.7512,"b","2024-04-19"]
["090","SBD",1,11.6580,0.1239,"o","2024-04-19"]
["090","SBD",1,11.3099,0.1202,"b","2024-04-19"]
["690","SCR",10,65.3418,14.4000,"p","2024-04-19"]
["690","SCR",10,66.4587,14.1580,"b","2024-04-19"]
["938","SDG",100,21.0863,446.2242,"p","2024-04-19"]
["654","SHP",1,125.9424,1.3385,"o","2024-04-19"]
["925","SLE",10,80.8352,11.6400,"p","2024-04-19"]
["694","SLL",10000,80.8352,11640.0000,"p","2024-04-19"]
["694","SLL",10000,41.6141,22610.6660,"b","2024-04-19"]
["706","SOS",100,16.2649,578.5000,"p","2024-04-19"]
["706","SOS",100,16.4785,571.0000,"b","2024-04-19"]
["968","SRD",10,45.8919,20.5030,"p","2024-04-19"]
["968","SRD",10,27.4331,34.2988,"b","2024-04-19"]
["930","STN",10,41.8759,22.4693,"p","2024-04-19"]
["222","SVC",1,10.7479,8.7545,"p","2024-04-19"]
["222","SVC",1,10.7534,8.7500,"b","2024-04-19"]
["760","SYP",1000,37.4496,2512.5000,"p","2024-04-19"]
["748","SZL",10,61.7476,15.2382,"p","2024-04-19"]
["748","SZL",10,49.1253,19.1535,"b","2024-04-19"]
["788","TND",1,32.1024,2.9310,"p","2024-04-19"]
["788","TND",1,29.8497,3.1522,"b","2024-04-19"]
["776","TOP",1,41.5417,0.4415,"o","2024-04-19"]
["780","TTD",1,13.8652,6.7862,"p","2024-04-19"]
["780","TTD",1,13.8859,6.7761,"b","2024-04-19"]
["901","TWD",10,33.4544,28.1255,"p","2024-04-19"]
["901","TWD",10,29.0560,32.3830,"b","2024-04-19"]
["834","TZS",1000,40.6446,2315.0000,"p","2024-04-19"]
["834","TZS",1000,36.4676,2580.1600,"b","2024-04-19"]
["800","UGX",1000,26.4118,3562.5000,"p","2024-04-19"]
["800","UGX",1000,24.6883,3811.2100,"b","2024-04-19"]
["858","UYU",10,22.0176,42.7350,"p","2024-04-19"]
["858","UYU",10,24.4078,38.5500,"b","2024-04-19"]
["928","VES",1,21.5664,4.3629,"p","2024-04-19"]
["928","VES",10,25.9346,36.2805,"b","2024-04-19"]
["548","VUV",100,83.5447,112.6250,"p","2024-04-19"]
["548","VUV",100,76.6098,122.8200,"b","2024-04-19"]
["950","XAF",100,15.6137,602.6250,"p","2024-04-19"]
["950","XAF",100,15.2670,616.3099,"b","2024-04-19"]
["951","XCD",1,34.7204,2.7100,"p","2024-04-19"]
["951","XCD",1,34.8490,2.7000,"b","2024-04-19"]
["952","XOF",100,15.7740,596.5000,"p","2024-04-19"]
["952","XOF",100,15.2670,616.3099,"b","2024-04-19"]
["886","YER",100,37.5993,250.2500,"p","2024-04-19"]
["886","YER",100,37.5982,250.2570,"b","2024-04-19"]
["967","ZMW",10,52.2444,18.0100,"p","2024-04-19"]
["967","ZMW",10,36.9492,25.4653,"b","2024-04-19"]
["784","AED",1,25.4434,0.0000,null,"2024-04-20"]
["051","AMD",100,23.8005,0.0000,null,"2024-04-20"]
["036","AUD",1,59.7741,0.0000,null,"2024-04-20"]
["944","AZN",1,54.9652,0.0000,null,"2024-04-20"]
["975","BGN",1,51.0196,0.0000,null,"2024-04-20"]
["986","BRL",1,17.7952,0.0000,null,"2024-04-20"]
["933","BYN",1,28.6488,0.0000,null,"2024-04-20"]
["124","CAD",1,67.8879,0.0000,null,"2024-04-20"]
["756","CHF",1,102.8518,0.0000,null,"2024-04-20"]
["156","CNY",1,12.8816,0.0000,null,"2024-04-20"]
["203","CZK",10,39.4149,0.0000,null,"2024-04-20"]
["208","DKK",1,13.3732,0.0000,null,"2024-04-20"]
["818","EGP",10,19.3310,0.0000,null,"2024-04-20"]
["978","EUR",1,99.5797,0.0000,null,"2024-04-20"]
["826","GBP",1,116.2779,0.0000,null,"2024-04-20"]
["981","GEL",1,34.9599,0.0000,null,"2024-04-20"]
["344","HKD",1,11.9505,0.0000,null,"2024-04-20"]
["348","HUF",100,25.1801,0.0000,null,"2024-04-20"]
["360","IDR",10000,57.7616,0.0000,null,"2024-04-20"]
["356","INR",10,11.1877,0.0000,null,"2024-04-20"]
["392","JPY",100,60.4170,0.0000,null,"2024-04-20"]
["417","KGS",10,10.4970,0.0000,null,"2024-04-20"]
["410","KRW",1000,67.6030,0.0000,null,"2024-04-20"]
["398","KZT",100,20.8853,0.0000,null,"2024-04-20"]
["498","MDL",10,51.9289,0.0000,null,"2024-04-20"]
["578","NOK",10,85.0143,0.0000,null,"2024-04-20"]
["554","NZD",1,54.8171,0.0000,null,"2024-04-20"]
["985","PLN",1,22.9652,0.0000,null,"2024-04-20"]
["634","QAR",1,25.6706,0.0000,null,"2024-04-20"]
["946","RON",1,20.0143,0.0000,null,"2024-04-20"]
["941","RSD",100,84.8684,0.0000,null,"2024-04-20"]
["752","SEK",10,85.7485,0.0000,null,"2024-04-20"]
["702","SGD",1,68.5352,0.0000,null,"2024-04-20"]
["764","THB",10,25.3440,0.0000,null,"2024-04-20"]
["972","TJS",10,85.5310,0.0000,null,"2024-04-20"]
["934","TMT",1,26.6974,0.0000,null,"2024-04-20"]
["949","TRY",10,28.7649,0.0000,null,"2024-04-20"]
["980","UAH",10,23.5940,0.0000,null,"2024-04-20"]
["840","USD",1,93.4409,0.0000,null,"2024-04-20"]
["860","UZS",10000,73.5929,0.0000,null,"2024-04-20"]
["704","VND",10000,38.5164,0.0000,null,"2024-04-20"]
["960","XDR",1,123.0514,0.0000,null,"2024-04-20"]
["710","ZAR",10,48.5490,0.0000,null,"2024-04-20"]
["971","AFN",10,10.4078,89.7800,"p","2024-04-20"]
["971","AFN",10,12.9826,71.9742,"b","2024-04-20"]
["008","ALL",100,83.6909,111.6500,"p","2024-04-20"]
["008","ALL",100,98.4417,94.9200,"b","2024-04-20"]
["973","AOA",100,18.8351,496.1000,"p","2024-04-20"]
["973","AOA",100,11.1048,841.4446,"b","2024-04-20"]
["032","ARS",100,86.4873,108.0400,"p","2024-04-20"]
["032","ARS",100,10.7254,871.2118,"b","2024-04-20"]
["533","AWG",1,51.6248,1.8100,"p","2024-04-20"]
["533","AWG",1,52.2016,1.7900,"b","2024-04-20"]
["977","BAM",1,52.4949,1.7800,"p","2024-04-20"]
["977","BAM",1,50.9104,1.8354,"b","2024-04-20"]
["052","BBD",1,46.2785,2.0191,"p","2024-04-20"]
["052","BBD",1,46.7204,2.0000,"b","2024-04-20"]
["050","BDT",10,10.8469,86.1450,"p","2024-04-20"]
["050","BDT",100,85.4688,109.3275,"b","2024-04-20"]
["048","BHD",1,247.8538,0.3770,"p","2024-04-20"]
["048","BHD",1,247.8078,0.3771,"b","2024-04-20"]
["108","BIF",1000,46.7321,1999.5000,"p","2024-04-20"]
["108","BIF",1000,32.6968,2857.8005,"b","2024-04-20"]
["060","BMD",1,93.4409,1.0000,"p","2024-04-20"]
["060","BMD",1,93.4409,1.0000,"b","2024-04-20"]
["096","BND",1,68.7369,1.3594,"p","2024-04-20"]
["096","BND",1,68.6258,1.3616,"b","2024-04-20"]
["068","BOB",1,13.5914,6.8750,"p","2024-04-20"]
["068","BOB",1,13.5569,6.8925,"b","2024-04-20"]
["044","BSD",1,93.4409,1.0000,"p","2024-04-20"]
["044","BSD",1,93.4409,1.0000,"b","2024-04-20"]
["064","BTN",10,12.2948,76.0005,"p","2024-04-20"]
["064","BTN",10,11.1942,83.4725,"b","2024-04-20"]
["072","BWP",10,80.3592,0.0860,"o","2024-04-20"]
["072","BWP",10,67.4643,0.0722,"b","2024-04-20"]
["084","BZD",1,46.3566,2.0157,"p","2024-04-20"]
["084","BZD",1,46.7204,2.0000,"b","2024-04-20"]
["976","CDF",1000,46.6938,2001.1400,"p","2024-04-20"]
["152","CLP",100,11.7370,796.1250,"p","2024-04-20"]
["152","CLP",1000,97.6986,956.4200,"b","2024-04-20"]
["170","COP",1000,24.8550,3759.4450,"p","2024-04-20"]
["170","COP",1000,23.9307,3904.6400,"b","2024-04-20"]
["188","CRC",100,14.5222,643.4350,"p","2024-04-20"]
["188","CRC",100,18.5989,502.4000,"b","2024-04-20"]
["192","CUP",10,38.9337,24.0000,"p","2024-04-20"]
["192","CUP",10,38.9337,24.0000,"b","2024-04-20"]
["132","CVE",100,92.9113,100.5700,"p","2024-04-20"]
["132","CVE",100,89.9079,103.9296,"b","2024-04-20"]
["262","DJF",100,52.4875,178.0250,"p","2024-04-20"]
["262","DJF",100,52.5953,177.6601,"b","2024-04-20"]
["214","DOP",10,17.0419,54.8300,"p","2024-04-20"]
["214","DOP",10,15.8286,59.0330,"b","2024-04-20"]
["012","DZD",100,65.6956,142.2332,"p","2024-04-20"]
["012","DZD",100,69.5032,134.4411,"b","2024-04-20"]
["232","ERN",10,61.9840,15.0750,"p","2024-04-20"]
["232","ERN",10,62.2939,15.0000,"b","2024-04-20"]
["230","ETB",10,18.2231,51.2762,"p","2024-04-20"]
["230","ETB",10,16.3797,57.0466,"b","2024-04-20"]
["242","FJD",1,44.3003,0.4741,"o","2024-04-20"]
["242","FJD",1,40.8337,0.4370,"b","2024-04-20"]
["238","FKP",1,124.5941,1.3334,"o","2024-04-20"]
["238","FKP",1,115.5864,1.2370,"b","2024-04-20"]
["936","GHS",1,13.3965,6.9750,"p","2024-04-20"]
["936","GHS",10,69.4728,13.4500,"b","2024-04-20"]
["292","GIP",1,124.5941,1.3334,"o","2024-04-20"]
["292","GIP",1,115.5864,1.2370,"b","2024-04-20"]
["270","GMD",10,17.5065,53.3750,"p","2024-04-20"]
["270","GMD",10,13.8124,67.6500,"b","2024-04-20"]
["324","GNF",1000,10.4130,8973.5000,"p","2024-04-20"]
["324","GNF",1000,10.8719,8594.6900,"b","2024-04-20"]
["320","GTQ",1,12.1194,7.7100,"p","2024-04-20"]
["320","GTQ",1,12.0108,7.7797,"b","2024-04-20"]
["328","GYD",100,44.6626,209.2150,"p","2024-04-20"]
["328","GYD",100,44.7300,208.9000,"b","2024-04-20"]
["340","HNL",10,37.9480,24.6234,"p","2024-04-20"]
["340","HNL",10,37.7693,24.7399,"b","2024-04-20"]
["191","HRK",1,13.6100,6.8656,"p","2024-04-20"]
["191","HRK",1,13.2152,7.0707,"b","2024-04-20"]
["332","HTG",100,88.5696,105.5000,"p","2024-04-20"]
["332","HTG",100,70.7048,132.1563,"b","2024-04-20"]
["376","ILS",1,28.7095,3.2547,"p","2024-04-20"]
["376","ILS",1,24.8249,3.7640,"b","2024-04-20"]
["368","IQD",1000,64.0217,1459.5200,"p","2024-04-20"]
["368","IQD",1000,71.3289,1310.0000,"b","2024-04-20"]
["364","IRR",10000,22.2478,42000.0000,"p","2024-04-20"]
["364","IRR",10000,22.2478,42000.0000,"b","2024-04-20"]
["352","ISK",100,71.7672,130.2000,"p","2024-04-20"]
["352","ISK",100,66.1528,141.2500,"b","2024-04-20"]
["388","JMD",100,60.5285,154.3750,"p","2024-04-20"]
["388","JMD",100,60.4118,154.6733,"b","2024-04-20"]
["400","JOD",1,131.7925,0.7090,"p","2024-04-20"]
["400","JOD",1,131.8297,0.7088,"b","2024-04-20"]
["404","KES",100,82.0197,113.9250,"p","2024-04-20"]
["404","KES",100,70.0824,133.3300,"b","2024-04-20"]
["116","KHR",1000,22.9867,4065.0000,"p","2024-04-20"]
["116","KHR",1000,23.0037,4062.0000,"b","2024-04-20"]
["174","KMF",100,20.9739,445.5100,"p","2024-04-20"]
["174","KMF",100,20.2393,461.6815,"b","2024-04-20"]
["408","KPW",100,71.8776,130.0000,"p","2024-04-20"]
["414","KWD",1,307.9792,0.3034,"p","2024-04-20"]
["414","KWD",1,303.0647,0.3083,"b","2024-04-20"]
["418","LAK",10000,81.5081,11464.0000,"p","2024-04-20"]
["418","LAK",10000,43.8545,21307.0200,"b","2024-04-20"]
["422","LBP",1000,61.7914,1512.2000,"p","2024-04-20"]
["422","LBP",10000,10.4403,89500.0000,"b","2024-04-20"]
["144","LKR",100,46.2579,202.0000,"p","2024-04-20"]
["144","LKR",100,31.0054,301.3700,"b","2024-04-20"]
["430","LRD",100,60.5579,154.3000,"p","2024-04-20"]
["430","LRD",100,48.3874,193.1100,"b","2024-04-20"]
["434","LYD",1,20.2087,4.6238,"p","2024-04-20"]
["434","LYD",1,19.1713,4.8740,"b","2024-04-20"]
["504","MAD",10,96.7467,9.6583,"p","2024-04-20"]
["504","MAD",10,92.1090,10.1446,"b","2024-04-20"]
["969","MGA",1000,23.3865,3995.5000,"p","2024-04-20"]
["969","MGA",1000,21.3709,4372.3500,"b","2024-04-20"]
["807","MKD",10,16.7038,55.9400,"p","2024-04-20"]
["807","MKD",10,16.1841,57.7361,"b","2024-04-20"]
["496","MNT",1000,32.4448,2880.0000,"p","2024-04-20"]
["496","MNT",1000,27.6882,3374.7500,"b","2024-04-20"]
["446","MOP",1,11.5996,8.0555,"p","2024-04-20"]
["446","MOP",1,11.5821,8.0677,"b","2024-04-20"]
["929","MRU",10,25.6776,36.3901,"p","2024-04-20"]
["480","MUR",10,21.3092,43.8500,"p","2024-04-20"]
["480","MUR",10,19.7079,47.4130,"b","2024-04-20"]
["462","MVR",10,60.4404,15.4600,"p","2024-04-20"]
["462","MVR",10,61.3633,15.2275,"b","2024-04-20"]
["454","MWK",100,11.6271,803.6500,"p","2024-04-20"]
["454","MWK",1000,53.7944,1737.0000,"b","2024-04-20"]
["484","MXN",10,45.1781,20.6828,"p","2024-04-20"]
["484","MXN",10,54.6604,17.0948,"b","2024-04-20"]
["458","MYR",1,22.3703,4.1770,"p","2024-04-20"]
["458","MYR",1,19.5352,4.7832,"b","2024-04-20"]
["943","MZN",10,14.5774,64.1000,"p","2024-04-20"]
["943","MZN",10,14.6142,63.9383,"b","2024-04-20"]
["516","NAD",10,61.3113,15.2404,"p","2024-04-20"]
["516","NAD",10,48.9135,19.1033,"b","2024-04-20"]
["566","NGN",100,22.4639,415.9600,"p","2024-04-20"]
["566","NGN",1000,86.5594,1079.5000,"b","2024-04-20"]
["558","NIO",10,26.1337,35.7550,"p","2024-04-20"]
["558","NIO",10,25.3481,36.8631,"b","2024-04-20"]
["524","NPR",100,76.7135,121.8050,"p","2024-04-20"]
["524","NPR",100,69.9522,133.5782,"b","2024-04-20"]
["512","OMR",1,242.7036,0.3850,"p","2024-04-20"]
["512","OMR",1,242.6910,0.3850,"b","2024-04-20"]
["604","PEN",1,25.0478,3.7305,"p","2024-04-20"]
["604","PEN",1,25.3757,3.6823,"b","2024-04-20"]
["598","PGK",1,26.5372,0.2840,"o","2024-04-20"]
["598","PGK",1,24.6123,0.2634,"b","2024-04-20"]
["608","PHP",10,18.0353,51.8100,"p","2024-04-20"]
["608","PHP",10,16.2210,57.6050,"b","2024-04-20"]
["586","PKR",100,52.4286,178.2250,"p","2024-04-20"]
["586","PKR",100,33.5859,278.2148,"b","2024-04-20"]
["600","PYG",1000,13.3736,6986.9600,"p","2024-04-20"]
["600","PYG",1000,12.6139,7407.8000,"b","2024-04-20"]
["646","RWF",1000,91.8790,1017.0000,"p","2024-04-20"]
["646","RWF",1000,72.2785,1292.7900,"b","2024-04-20"]
["682","SAR",1,24.9050,3.7519,"p","2024-04-20"]
["682","SAR",1,24.9089,3.7513,"b","2024-04-20"]
["090","SBD",1,11.5773,0.1239,"o","2024-04-20"]
["090","SBD",1,11.4278,0.1223,"b","2024-04-20"]
["690","SCR",10,64.8895,14.4000,"p","2024-04-20"]
["690","SCR",10,66.6849,14.0123,"b","2024-04-20"]
["938","SDG",100,20.9403,446.2242,"p","2024-04-20"]
["654","SHP",1,125.0706,1.3385,"o","2024-04-20"]
["925","SLE",10,80.2757,11.6400,"p","2024-04-20"]
["694","SLL",10000,80.2757,11640.0000,"p","2024-04-20"]
["694","SLL",10000,41.3668,22588.3555,"b","2024-04-20"]
["706","SOS",100,16.1523,578.5000,"p","2024-04-20"]
["706","SOS",100,16.3358,572.0000,"b","2024-04-20"]
["968","SRD",10,45.5743,20.5030,"p","2024-04-20"]
["968","SRD",10,27.2522,34.2875,"b","2024-04-20"]
["930","STN",10,41.5860,22.4693,"p","2024-04-20"]
["222","SVC",1,10.6735,8.7545,"p","2024-04-20"]
["222","SVC",1,10.6790,8.7500,"b","2024-04-20"]
["760","SYP",1000,37.1904,2512.5000,"p","2024-04-20"]
["748","SZL",10,61.3202,15.2382,"p","2024-04-20"]
["748","SZL",10,48.9135,19.1033,"b","2024-04-20"]
["788","TND",1,31.8802,2.9310,"p","2024-04-20"]
["788","TND",1,29.6233,3.1543,"b","2024-04-20"]
["776","TOP",1,41.2542,0.4415,"o","2024-04-20"]
["780","TTD",1,13.7693,6.7862,"p","2024-04-20"]
["780","TTD",1,13.8579,6.7428,"b","2024-04-20"]
["901","TWD",10,33.2228,28.1255,"p","2024-04-20"]
["901","TWD",10,28.7254,32.5290,"b","2024-04-20"]
["834","TZS",1000,40.3632,2315.0000,"p","2024-04-20"]
["834","TZS",1000,36.1476,2584.9800,"b","2024-04-20"]
["800","UGX",1000,26.2290,3562.5000,"p","2024-04-20"]
["800","UGX",1000,24.5257,3809.9100,"b","2024-04-20"]
["858","UYU",10,21.8652,42.7350,"p","2024-04-20"]
["858","UYU",10,24.2704,38.5000,"b","2024-04-20"]
["928","VES",1,21.4172,4.3629,"p","2024-04-20"]
["928","VES",10,25.7551,36.2805,"b","2024-04-20"]
["548","VUV",100,82.9664,112.6250,"p","2024-04-20"]
["548","VUV",100,76.0424,122.8800,"b","2024-04-20"]
["950","XAF",100,15.5056,602.6250,"p","2024-04-20"]
["950","XAF",100,15.1794,615.5753,"b","2024-04-20"]
["951","XCD",1,34.4800,2.7100,"p","2024-04-20"]
["951","XCD",1,34.6077,2.7000,"b","2024-04-20"]
["952","XOF",100,15.6649,596.5000,"p","2024-04-20"]
["952","XOF",100,15.1794,615.5753,"b","2024-04-20"]
["886","YER",100,37.3390,250.2500,"p","2024-04-20"]
["886","YER",100,37.3354,250.2740,"b","2024-04-20"]
["967","ZMW",10,51.8828,18.0100,"p","2024-04-20"]
["967","ZMW",10,36.3937,25.6750,"b","2024-04-20"]
["784","AED",1,25.3919,0.0000,null,"2024-04-23"]
["051","AMD",100,23.8228,0.0000,null,"2024-04-23"]
["036","AUD",1,59.9983,0.0000,null,"2024-04-23"]
["944","AZN",1,54.8541,0.0000,null,"2024-04-23"]
["975","BGN",1,50.7925,0.0000,null,"2024-04-23"]
["986","BRL",1,17.8418,0.0000,null,"2024-04-23"]
["933","BYN",1,28.6797,0.0000,null,"2024-04-23"]
["124","CAD",1,67.8294,0.0000,null,"2024-04-23"]
["756","CHF",1,102.4071,0.0000,null,"2024-04-23"]
["156","CNY",1,12.8484,0.0000,null,"2024-04-23"]
["203","CZK",10,39.2458,0.0000,null,"2024-04-23"]
["208","DKK",1,13.3126,0.0000,null,"2024-04-23"]
["818","EGP",10,19.3642,0.0000,null,"2024-04-23"]
["978","EUR",1,99.3648,0.0000,null,"2024-04-23"]
["826","GBP",1,115.9494,0.0000,null,"2024-04-23"]
["981","GEL",1,34.9114,0.0000,null,"2024-04-23"]
["344","HKD",1,11.9202,0.0000,null,"2024-04-23"]
["348","HUF",100,25.1699,0.0000,null,"2024-04-23"]
["360","IDR",10000,57.2800,0.0000,null,"2024-04-23"]
["356","INR",10,11.1798,0.0000,null,"2024-04-23"]
["392","JPY",100,60.2636,0.0000,null,"2024-04-23"]
["417","KGS",10,10.4888,0.0000,null,"2024-04-23"]
["410","KRW",1000,67.6130,0.0000,null,"2024-04-23"]
["398","KZT",100,20.8856,0.0000,null,"2024-04-23"]
["498","MDL",10,51.8150,0.0000,null,"2024-04-23"]
["578","NOK",10,84.4382,0.0000,null,"2024-04-23"]
["554","NZD",1,55.2564,0.0000,null,"2024-04-23"]
["985","PLN",1,23.0024,0.0000,null,"2024-04-23"]
["634","QAR",1,25.6187,0.0000,null,"2024-04-23"]
["946","RON",1,19.9632,0.0000,null,"2024-04-23"]
["941","RSD",100,84.9066,0.0000,null,"2024-04-23"]
["752","SEK",10,85.1691,0.0000,null,"2024-04-23"]
["702","SGD",1,68.5021,0.0000,null,"2024-04-23"]
["764","THB",10,25.2928,0.0000,null,"2024-04-23"]
["972","TJS",10,85.3580,0.0000,null,"2024-04-23"]
["934","TMT",1,26.6434,0.0000,null,"2024-04-23"]
["949","TRY",10,28.6586,0.0000,null,"2024-04-23"]
["980","UAH",10,23.4373,0.0000,null,"2024-04-23"]
["840","USD",1,93.2519,0.0000,null,"2024-04-23"]
["860","UZS",10000,73.4846,0.0000,null,"2024-04-23"]
["704","VND",10000,38.4195,0.0000,null,"2024-04-23"]
["960","XDR",1,122.6589,0.0000,null,"2024-04-23"]
["710","ZAR",10,48.8521,0.0000,null,"2024-04-23"]
["971","AFN",10,10.3867,89.7800,"p","2024-04-23"]
["971","AFN",10,12.9502,72.0078,"b","2024-04-23"]
["008","ALL",100,83.5216,111.6500,"p","2024-04-23"]
["008","ALL",100,98.3151,94.8500,"b","2024-04-23"]
["973","AOA",100,18.7970,496.1000,"p","2024-04-23"]
["973","AOA",100,11.0434,844.4125,"b","2024-04-23"]
["032","ARS",100,86.3124,108.0400,"p","2024-04-23"]
["032","ARS",100,10.6918,872.1847,"b","2024-04-23"]
["533","AWG",1,51.5204,1.8100,"p","2024-04-23"]
["533","AWG",1,52.0960,1.7900,"b","2024-04-23"]
["977","BAM",1,52.3887,1.7800,"p","2024-04-23"]
["977","BAM",1,50.7991,1.8357,"b","2024-04-23"]
["052","BBD",1,46.1849,2.0191,"p","2024-04-23"]
["052","BBD",1,46.6260,2.0000,"b","2024-04-23"]
["050","BDT",10,10.8250,86.1450,"p","2024-04-23"]
["050","BDT",100,85.0451,109.6500,"b","2024-04-23"]
["048","BHD",1,247.3525,0.3770,"p","2024-04-23"]
["048","BHD",1,247.3460,0.3770,"b","2024-04-23"]
["108","BIF",1000,46.6376,1999.5000,"p","2024-04-23"]
["108","BIF",1000,32.6135,2859.3005,"b","2024-04-23"]
["060","BMD",1,93.2519,1.0000,"p","2024-04-23"]
["060","BMD",1,93.2519,1.0000,"b","2024-04-23"]
["096","BND",1,68.5978,1.3594,"p","2024-04-23"]
["096","BND",1,68.4669,1.3620,"b","2024-04-23"]
["068","BOB",1,13.5639,6.8750,"p","2024-04-23"]
["068","BOB",1,13.5197,6.8975,"b","2024-04-23"]
["044","BSD",1,93.2519,1.0000,"p","2024-04-23"]
["044","BSD",1,93.2519,1.0000,"b","2024-04-23"]
["064","BTN",10,12.2699,76.0005,"p","2024-04-23"]
["064","BTN",10,11.1855,83.3687,"b","2024-04-23"]
["072","BWP",10,80.1966,0.0860,"o","2024-04-23"]
["072","BWP",10,67.2346,0.0721,"b","2024-04-23"]
["084","BZD",1,46.2628,2.0157,"p","2024-04-23"]
["084","BZD",1,46.6260,2.0000,"b","2024-04-23"]
["976","CDF",1000,46.5994,2001.1400,"p","2024-04-23"]
["152","CLP",100,11.7132,796.1250,"p","2024-04-23"]
["152","CLP",1000,97.8293,953.2100,"b","2024-04-23"]
["170","COP",1000,24.8047,3759.4450,"p","2024-04-23"]
["170","COP",1000,23.8291,3913.3700,"b","2024-04-23"]
["188","CRC",100,14.4928,643.4350,"p","2024-04-23"]
["188","CRC",100,18.5391,503.0000,"b","2024-04-23"]
["192","CUP",10,38.8550,24.0000,"p","2024-04-23"]
["192","CUP",10,38.8550,24.0000,"b","2024-04-23"]
["132","CVE",100,92.7234,100.5700,"p","2024-04-23"]
["132","CVE",100,89.7741,103.8740,"b","2024-04-23"]
["262","DJF",100,52.3814,178.0250,"p","2024-04-23"]
["262","DJF",100,52.5437,177.4750,"b","2024-04-23"]
["214","DOP",10,17.0075,54.8300,"p","2024-04-23"]
["214","DOP",10,15.8108,58.9800,"b","2024-04-23"]
["012","DZD",100,65.5627,142.2332,"p","2024-04-23"]
["012","DZD",100,69.2322,134.6944,"b","2024-04-23"]
["232","ERN",10,61.8586,15.0750,"p","2024-04-23"]
["232","ERN",10,62.1679,15.0000,"b","2024-04-23"]
["230","ETB",10,18.1862,51.2762,"p","2024-04-23"]
["230","ETB",10,16.3455,57.0504,"b","2024-04-23"]
["242","FJD",1,44.2107,0.4741,"o","2024-04-23"]
["242","FJD",1,40.5739,0.4351,"b","2024-04-23"]
["238","FKP",1,124.3421,1.3334,"o","2024-04-23"]
["238","FKP",1,115.1661,1.2350,"b","2024-04-23"]
["936","GHS",1,13.3694,6.9750,"p","2024-04-23"]
["936","GHS",10,69.3256,13.4513,"b","2024-04-23"]
["292","GIP",1,124.3421,1.3334,"o","2024-04-23"]
["292","GIP",1,115.1661,1.2350,"b","2024-04-23"]
["270","GMD",10,17.4711,53.3750,"p","2024-04-23"]
["270","GMD",10,13.7845,67.6500,"b","2024-04-23"]
["324","GNF",1000,10.3919,8973.5000,"p","2024-04-23"]
["324","GNF",1000,10.8642,8583.4500,"b","2024-04-23"]
["320","GTQ",1,12.0949,7.7100,"p","2024-04-23"]
["320","GTQ",1,11.9927,7.7757,"b","2024-04-23"]
["328","GYD",100,44.5723,209.2150,"p","2024-04-23"]
["328","GYD",100,44.6395,208.9000,"b","2024-04-23"]
["340","HNL",10,37.8713,24.6234,"p","2024-04-23"]
["340","HNL",10,37.7088,24.7295,"b","2024-04-23"]
["191","HRK",1,13.5825,6.8656,"p","2024-04-23"]
["191","HRK",1,13.1868,7.0716,"b","2024-04-23"]
["332","HTG",100,88.3904,105.5000,"p","2024-04-23"]
["332","HTG",100,70.5332,132.2100,"b","2024-04-23"]
["376","ILS",1,28.6515,3.2547,"p","2024-04-23"]
["376","ILS",1,24.7130,3.7734,"b","2024-04-23"]
["368","IQD",1000,63.8922,1459.5200,"p","2024-04-23"]
["368","IQD",1000,71.1847,1310.0000,"b","2024-04-23"]
["364","IRR",10000,22.2028,42000.0000,"p","2024-04-23"]
["364","IRR",10000,22.2028,42000.0000,"b","2024-04-23"]
["352","ISK",100,71.6220,130.2000,"p","2024-04-23"]
["352","ISK",100,66.1033,141.0700,"b","2024-04-23"]
["388","JMD",100,60.4061,154.3750,"p","2024-04-23"]
["388","JMD",100,59.9516,155.5454,"b","2024-04-23"]
["400","JOD",1,131.5260,0.7090,"p","2024-04-23"]
["400","JOD",1,131.5445,0.7089,"b","2024-04-23"]
["404","KES",100,81.8538,113.9250,"p","2024-04-23"]
["404","KES",100,69.5858,134.0100,"b","2024-04-23"]
["116","KHR",1000,22.9402,4065.0000,"p","2024-04-23"]
["116","KHR",1000,22.9402,4065.0000,"b","2024-04-23"]
["174","KMF",100,20.9315,445.5100,"p","2024-04-23"]
["174","KMF",100,20.1957,461.7419,"b","2024-04-23"]
["408","KPW",100,71.7322,130.0000,"p","2024-04-23"]
["414","KWD",1,307.3563,0.3034,"p","2024-04-23"]
["414","KWD",1,302.5596,0.3082,"b","2024-04-23"]
["418","LAK",10000,81.3432,11464.0000,"p","2024-04-23"]
["418","LAK",10000,43.7542,21312.6500,"b","2024-04-23"]
["422","LBP",1000,61.6664,1512.2000,"p","2024-04-23"]
["422","LBP",10000,10.4192,89500.0000,"b","2024-04-23"]
["144","LKR",100,46.1643,202.0000,"p","2024-04-23"]
["144","LKR",100,31.0519,300.3100,"b","2024-04-23"]
["430","LRD",100,60.4355,154.3000,"p","2024-04-23"]
["430","LRD",100,48.2895,193.1100,"b","2024-04-23"]
["434","LYD",1,20.1678,4.6238,"p","2024-04-23"]
["434","LYD",1,19.1290,4.8749,"b","2024-04-23"]
["504","MAD",10,96.5510,9.6583,"p","2024-04-23"]
["504","MAD",10,91.8847,10.1488,"b","2024-04-23"]
["969","MGA",1000,23.3392,3995.5000,"p","2024-04-23"]
["969","MGA",1000,21.2632,4385.6000,"b","2024-04-23"]
["807","MKD",10,16.6700,55.9400,"p","2024-04-23"]
["807","MKD",10,16.1313,57.8081,"b","2024-04-23"]
["496","MNT",1000,32.3791,2880.0000,"p","2024-04-23"]
["496","MNT",1000,27.5416,3385.8600,"b","2024-04-23"]
["446","MOP",1,11.5762,8.0555,"p","2024-04-23"]
["446","MOP",1,11.5545,8.0706,"b","2024-04-23"]
["929","MRU",10,25.6256,36.3901,"p","2024-04-23"]
["480","MUR",10,21.2661,43.8500,"p","2024-04-23"]
["480","MUR",10,19.6673,47.4148,"b","2024-04-23"]
["462","MVR",10,60.3182,15.4600,"p","2024-04-23"]
["462","MVR",10,61.2291,15.2300,"b","2024-04-23"]
["454","MWK",100,11.6035,803.6500,"p","2024-04-23"]
["454","MWK",1000,53.6856,1737.0000,"b","2024-04-23"]
["484","MXN",10,45.0867,20.6828,"p","2024-04-23"]
["484","MXN",10,54.4120,17.1381,"b","2024-04-23"]
["458","MYR",1,22.3251,4.1770,"p","2024-04-23"]
["458","MYR",1,19.5218,4.7768,"b","2024-04-23"]
["943","MZN",10,14.5479,64.1000,"p","2024-04-23"]
["943","MZN",10,14.5756,63.9782,"b","2024-04-23"]
["516","NAD",10,61.1873,15.2404,"p","2024-04-23"]
["516","NAD",10,48.5839,19.1940,"b","2024-04-23"]
["566","NGN",100,22.4185,415.9600,"p","2024-04-23"]
["566","NGN",1000,75.5994,1233.5000,"b","2024-04-23"]
["558","NIO",10,26.0808,35.7550,"p","2024-04-23"]
["558","NIO",10,25.2994,36.8594,"b","2024-04-23"]
["524","NPR",100,76.5584,121.8050,"p","2024-04-23"]
["524","NPR",100,69.8727,133.4597,"b","2024-04-23"]
["512","OMR",1,242.2127,0.3850,"p","2024-04-23"]
["512","OMR",1,242.2127,0.3850,"b","2024-04-23"]
["604","PEN",1,24.9972,3.7305,"p","2024-04-23"]
["604","PEN",1,25.2250,3.6968,"b","2024-04-23"]
["598","PGK",1,26.4835,0.2840,"o","2024-04-23"]
["598","PGK",1,24.5626,0.2634,"b","2024-04-23"]
["608","PHP",10,17.9988,51.8100,"p","2024-04-23"]
["608","PHP",10,16.2050,57.5450,"b","2024-04-23"]
["586","PKR",100,52.3226,178.2250,"p","2024-04-23"]
["586","PKR",100,33.5276,278.1350,"b","2024-04-23"]
["600","PYG",1000,13.3466,6986.9600,"p","2024-04-23"]
["600","PYG",1000,12.5688,7419.3000,"b","2024-04-23"]
["646","RWF",1000,91.6931,1017.0000,"p","2024-04-23"]
["646","RWF",1000,72.1234,1292.9500,"b","2024-04-23"]
["682","SAR",1,24.8546,3.7519,"p","2024-04-23"]
["682","SAR",1,24.8612,3.7509,"b","2024-04-23"]
["090","SBD",1,11.5539,0.1239,"o","2024-04-23"]
["090","SBD",1,11.4047,0.1223,"b","2024-04-23"]
["690","SCR",10,64.7583,14.4000,"p","2024-04-23"]
["690","SCR",10,65.7565,14.1814,"b","2024-04-23"]
["938","SDG",100,20.8980,446.2242,"p","2024-04-23"]
["654","SHP",1,124.8177,1.3385,"o","2024-04-23"]
["925","SLE",10,80.1133,11.6400,"p","2024-04-23"]
["694","SLL",10000,80.1133,11640.0000,"p","2024-04-23"]
["694","SLL",10000,41.4163,22515.7520,"b","2024-04-23"]
["706","SOS",100,16.1196,578.5000,"p","2024-04-23"]
["706","SOS",100,16.3170,571.5000,"b","2024-04-23"]
["968","SRD",10,45.4821,20.5030,"p","2024-04-23"]
["968","SRD",10,27.3374,34.1115,"b","2024-04-23"]
["930","STN",10,41.5019,22.4693,"p","2024-04-23"]
["222","SVC",1,10.6519,8.7545,"p","2024-04-23"]
["222","SVC",1,10.6574,8.7500,"b","2024-04-23"]
["760","SYP",1000,37.1152,2512.5000,"p","2024-04-23"]
["748","SZL",10,61.1961,15.2382,"p","2024-04-23"]
["748","SZL",10,48.5839,19.1940,"b","2024-04-23"]
["788","TND",1,31.8157,2.9310,"p","2024-04-23"]
["788","TND",1,29.5512,3.1556,"b","2024-04-23"]
["776","TOP",1,41.1707,0.4415,"o","2024-04-23"]
["780","TTD",1,13.7414,6.7862,"p","2024-04-23"]
["780","TTD",1,13.7737,6.7703,"b","2024-04-23"]
["901","TWD",10,33.1556,28.1255,"p","2024-04-23"]
["901","TWD",10,28.5558,32.6560,"b","2024-04-23"]
["834","TZS",1000,40.2816,2315.0000,"p","2024-04-23"]
["834","TZS",1000,36.0153,2589.2300,"b","2024-04-23"]
["800","UGX",1000,26.1760,3562.5000,"p","2024-04-23"]
["800","UGX",1000,24.4146,3819.5200,"b","2024-04-23"]
["858","UYU",10,21.8210,42.7350,"p","2024-04-23"]
["858","UYU",10,24.2380,38.4734,"b","2024-04-23"]
["928","VES",1,21.3738,4.3629,"p","2024-04-23"]
["928","VES",10,25.6973,36.2886,"b","2024-04-23"]
["548","VUV",100,82.7986,112.6250,"p","2024-04-23"]
["548","VUV",100,75.8269,122.9800,"b","2024-04-23"]
["950","XAF",100,15.4743,602.6250,"p","2024-04-23"]
["950","XAF",100,15.1468,615.6559,"b","2024-04-23"]
["951","XCD",1,34.4103,2.7100,"p","2024-04-23"]
["951","XCD",1,34.5377,2.7000,"b","2024-04-23"]
["952","XOF",100,15.6332,596.5000,"p","2024-04-23"]
["952","XOF",100,15.1468,615.6559,"b","2024-04-23"]
["886","YER",100,37.2635,250.2500,"p","2024-04-23"]
["886","YER",100,37.2607,250.2690,"b","2024-04-23"]
["967","ZMW",10,51.7778,18.0100,"p","2024-04-23"]
["967","ZMW",10,36.1122,25.8228,"b","2024-04-23"]
["784","AED",1,25.4028,0.0000,null,"2024-04-24"]
["051","AMD",100,23.9185,0.0000,null,"2024-04-24"]
["036","AUD",1,60.2199,0.0000,null,"2024-04-24"]
["944","AZN",1,54.8775,0.0000,null,"2024-04-24"]
["975","BGN",1,50.7139,0.0000,null,"2024-04-24"]
["986","BRL",1,17.9269,0.0000,null,"2024-04-24"]
["933","BYN",1,28.6672,0.0000,null,"2024-04-24"]
["124","CAD",1,68.0217,0.0000,null,"2024-04-24"]
["756","CHF",1,102.3161,0.0000,null,"2024-04-24"]
["156","CNY",1,12.8396,0.0000,null,"2024-04-24"]
["203","CZK",10,39.4102,0.0000,null,"2024-04-24"]
["208","DKK",1,13.2932,0.0000,null,"2024-04-24"]
["818","EGP",10,19.4109,0.0000,null,"2024-04-24"]
["978","EUR",1,99.5609,0.0000,null,"2024-04-24"]
["826","GBP",1,115.0381,0.0000,null,"2024-04-24"]
["981","GEL",1,34.9028,0.0000,null,"2024-04-24"]
["344","HKD",1,11.9268,0.0000,null,"2024-04-24"]
["348","HUF",100,25.2502,0.0000,null,"2024-04-24"]
["360","IDR",10000,57.5023,0.0000,null,"2024-04-24"]
["356","INR",10,11.1892,0.0000,null,"2024-04-24"]
["392","JPY",100,60.2777,0.0000,null,"2024-04-24"]
["417","KGS",10,10.4999,0.0000,null,"2024-04-24"]
["410","KRW",1000,67.6861,0.0000,null,"2024-04-24"]
["398","KZT",100,20.9334,0.0000,null,"2024-04-24"]
["498","MDL",10,51.9173,0.0000,null,"2024-04-24"]
["578","NOK",10,84.6422,0.0000,null,"2024-04-24"]
["554","NZD",1,55.2194,0.0000,null,"2024-04-24"]
["985","PLN",1,22.9726,0.0000,null,"2024-04-24"]
["634","QAR",1,25.6296,0.0000,null,"2024-04-24"]
["946","RON",1,19.9773,0.0000,null,"2024-04-24"]
["941","RSD",100,84.8389,0.0000,null,"2024-04-24"]
["752","SEK",10,85.4957,0.0000,null,"2024-04-24"]
["702","SGD",1,68.5314,0.0000,null,"2024-04-24"]
["764","THB",10,25.1970,0.0000,null,"2024-04-24"]
["972","TJS",10,85.3406,0.0000,null,"2024-04-24"]
["934","TMT",1,26.6548,0.0000,null,"2024-04-24"]
["949","TRY",10,28.6793,0.0000,null,"2024-04-24"]
["980","UAH",10,23.4498,0.0000,null,"2024-04-24"]
["840","USD",1,93.2918,0.0000,null,"2024-04-24"]
["860","UZS",10000,73.3945,0.0000,null,"2024-04-24"]
["704","VND",10000,38.4312,0.0000,null,"2024-04-24"]
["960","XDR",1,122.6311,0.0000,null,"2024-04-24"]
["710","ZAR",10,48.5915,0.0000,null,"2024-04-24"]
["971","AFN",10,10.3912,89.7800,"p","2024-04-24"]
["971","AFN",10,12.9238,72.1859,"b","2024-04-24"]
["008","ALL",100,83.5574,111.6500,"p","2024-04-24"]
["008","ALL",100,99.0569,94.1800,"b","2024-04-24"]
["973","AOA",100,18.8050,496.1000,"p","2024-04-24"]
["973","AOA",100,11.0868,841.4657,"b","2024-04-24"]
["032","ARS",100,86.3493,108.0400,"p","2024-04-24"]
["032","ARS",100,10.6894,872.7502,"b","2024-04-24"]
["533","AWG",1,51.5424,1.8100,"p","2024-04-24"]
["533","AWG",1,52.1183,1.7900,"b","2024-04-24"]
["977","BAM",1,52.4111,1.7800,"p","2024-04-24"]
["977","BAM",1,51.0461,1.8276,"b","2024-04-24"]
["052","BBD",1,46.2046,2.0191,"p","2024-04-24"]
["052","BBD",1,46.6459,2.0000,"b","2024-04-24"]
["050","BDT",10,10.8296,86.1450,"p","2024-04-24"]
["050","BDT",100,85.0814,109.6500,"b","2024-04-24"]
["048","BHD",1,247.4584,0.3770,"p","2024-04-24"]
["048","BHD",1,247.4452,0.3770,"b","2024-04-24"]
["108","BIF",1000,46.6576,1999.5000,"p","2024-04-24"]
["108","BIF",1000,32.5109,2869.5505,"b","2024-04-24"]
["060","BMD",1,93.2918,1.0000,"p","2024-04-24"]
["060","BMD",1,93.2918,1.0000,"b","2024-04-24"]
["096","BND",1,68.6272,1.3594,"p","2024-04-24"]
["096","BND",1,68.5264,1.3614,"b","2024-04-24"]
["068","BOB",1,13.5697,6.8750,"p","2024-04-24"]
["068","BOB",1,13.4807,6.9204,"b","2024-04-24"]
["044","BSD",1,93.2918,1.0000,"p","2024-04-24"]
["044","BSD",1,93.2918,1.0000,"b","2024-04-24"]
["064","BTN",10,12.2752,76.0005,"p","2024-04-24"]
["064","BTN",10,11.1938,83.3425,"b","2024-04-24"]
["072","BWP",10,80.2309,0.0860,"o","2024-04-24"]
["072","BWP",10,67.1701,0.0720,"b","2024-04-24"]
["084","BZD",1,46.2826,2.0157,"p","2024-04-24"]
["084","BZD",1,46.6459,2.0000,"b","2024-04-24"]
["976","CDF",1000,46.6193,2001.1400,"p","2024-04-24"]
["152","CLP",100,11.7182,796.1250,"p","2024-04-24"]
["152","CLP",1000,97.7440,954.4500,"b","2024-04-24"]
["170","COP",1000,24.8153,3759.4450,"p","2024-04-24"]
["170","COP",1000,23.8623,3909.5900,"b","2024-04-24"]
["188","CRC",100,14.4990,643.4350,"p","2024-04-24"]
["188","CRC",100,18.5655,502.5000,"b","2024-04-24"]
["192","CUP",10,38.8716,24.0000,"p","2024-04-24"]
["192","CUP",10,38.8716,24.0000,"b","2024-04-24"]
["132","CVE",100,92.7631,100.5700,"p","2024-04-24"]
["132","CVE",100,90.0928,103.5508,"b","2024-04-24"]
["262","DJF",100,52.4038,178.0250,"p","2024-04-24"]
["262","DJF",100,52.4632,177.8232,"b","2024-04-24"]
["214","DOP",10,17.0147,54.8300,"p","2024-04-24"]
["214","DOP",10,15.8474,58.8690,"b","2024-04-24"]
["012","DZD",100,65.5907,142.2332,"p","2024-04-24"]
["012","DZD",100,69.4751,134.2810,"b","2024-04-24"]
["232","ERN",10,61.8851,15.0750,"p","2024-04-24"]
["232","ERN",10,62.1945,15.0000,"b","2024-04-24"]
["230","ETB",10,18.1940,51.2762,"p","2024-04-24"]
["230","ETB",10,16.3543,57.0443,"b","2024-04-24"]
["242","FJD",1,44.2296,0.4741,"o","2024-04-24"]
["242","FJD",1,40.7032,0.4363,"b","2024-04-24"]
["238","FKP",1,124.3953,1.3334,"o","2024-04-24"]
["238","FKP",1,116.1390,1.2449,"b","2024-04-24"]
["936","GHS",1,13.3752,6.9750,"p","2024-04-24"]
["936","GHS",10,69.2893,13.4641,"b","2024-04-24"]
["292","GIP",1,124.3953,1.3334,"o","2024-04-24"]
["292","GIP",1,116.1390,1.2449,"b","2024-04-24"]
["270","GMD",10,17.4786,53.3750,"p","2024-04-24"]
["270","GMD",10,13.7582,67.8081,"b","2024-04-24"]
["324","GNF",1000,10.3964,8973.5000,"p","2024-04-24"]
["324","GNF",1000,10.8531,8595.8800,"b","2024-04-24"]
["320","GTQ",1,12.1001,7.7100,"p","2024-04-24"]
["320","GTQ",1,12.0030,7.7724,"b","2024-04-24"]
["328","GYD",100,44.5914,209.2150,"p","2024-04-24"]
["328","GYD",100,44.5732,209.3000,"b","2024-04-24"]
["340","HNL",10,37.8875,24.6234,"p","2024-04-24"]
["340","HNL",10,37.7744,24.6971,"b","2024-04-24"]
["191","HRK",1,13.5883,6.8656,"p","2024-04-24"]
["191","HRK",1,13.2505,7.0406,"b","2024-04-24"]
["332","HTG",100,88.4282,105.5000,"p","2024-04-24"]
["332","HTG",100,70.6682,132.0139,"b","2024-04-24"]
["376","ILS",1,28.6637,3.2547,"p","2024-04-24"]
["376","ILS",1,24.7209,3.7738,"b","2024-04-24"]
["368","IQD",1000,63.9195,1459.5200,"p","2024-04-24"]
["368","IQD",1000,71.2151,1310.0000,"b","2024-04-24"]
["364","IRR",10000,22.2123,42000.0000,"p","2024-04-24"]
["364","IRR",10000,22.2123,42000.0000,"b","2024-04-24"]
["352","ISK",100,71.6527,130.2000,"p","2024-04-24"]
["352","ISK",100,66.4188,140.4600,"b","2024-04-24"]
["388","JMD",100,60.4319,154.3750,"p","2024-04-24"]
["388","JMD",100,60.0755,155.2910,"b","2024-04-24"]
["400","JOD",1,131.5822,0.7090,"p","2024-04-24"]
["400","JOD",1,131.5822,0.7090,"b","2024-04-24"]
["404","KES",100,81.8888,113.9250,"p","2024-04-24"]
["404","KES",100,69.6207,134.0000,"b","2024-04-24"]
["116","KHR",1000,22.9500,4065.0000,"p","2024-04-24"]
["116","KHR",1000,22.9500,4065.0000,"b","2024-04-24"]
["174","KMF",100,20.9405,445.5100,"p","2024-04-24"]
["174","KMF",100,20.2932,459.7206,"b","2024-04-24"]
["408","KPW",100,71.7629,130.0000,"p","2024-04-24"]
["414","KWD",1,307.4878,0.3034,"p","2024-04-24"]
["414","KWD",1,302.7284,0.3082,"b","2024-04-24"]
["418","LAK",10000,81.3781,11464.0000,"p","2024-04-24"]
["418","LAK",10000,43.7458,21325.8700,"b","2024-04-24"]
["422","LBP",1000,61.6928,1512.2000,"p","2024-04-24"]
["422","LBP",10000,10.4205,89527.2400,"b","2024-04-24"]
["144","LKR",100,46.1841,202.0000,"p","2024-04-24"]
["144","LKR",100,31.0879,300.0900,"b","2024-04-24"]
["430","LRD",100,60.4613,154.3000,"p","2024-04-24"]
["430","LRD",100,48.2934,193.1773,"b","2024-04-24"]
["434","LYD",1,20.1764,4.6238,"p","2024-04-24"]
["434","LYD",1,19.1493,4.8718,"b","2024-04-24"]
["504","MAD",10,96.5924,9.6583,"p","2024-04-24"]
["504","MAD",10,92.0382,10.1362,"b","2024-04-24"]
["969","MGA",1000,23.3492,3995.5000,"p","2024-04-24"]
["969","MGA",1000,21.0972,4422.0000,"b","2024-04-24"]
["807","MKD",10,16.6771,55.9400,"p","2024-04-24"]
["807","MKD",10,16.2090,57.5555,"b","2024-04-24"]
["496","MNT",1000,32.3930,2880.0000,"p","2024-04-24"]
["496","MNT",1000,27.6441,3374.7500,"b","2024-04-24"]
["446","MOP",1,11.5811,8.0555,"p","2024-04-24"]
["446","MOP",1,11.5605,8.0699,"b","2024-04-24"]
["929","MRU",10,25.6366,36.3901,"p","2024-04-24"]
["480","MUR",10,21.2752,43.8500,"p","2024-04-24"]
["480","MUR",10,19.6317,47.5211,"b","2024-04-24"]
["462","MVR",10,60.3440,15.4600,"p","2024-04-24"]
["462","MVR",10,60.4978,15.4207,"b","2024-04-24"]
["454","MWK",100,11.6085,803.6500,"p","2024-04-24"]
["454","MWK",1000,53.7086,1737.0000,"b","2024-04-24"]
["484","MXN",10,45.1060,20.6828,"p","2024-04-24"]
["484","MXN",10,55.0108,16.9588,"b","2024-04-24"]
["458","MYR",1,22.3346,4.1770,"p","2024-04-24"]
["458","MYR",1,19.5159,4.7803,"b","2024-04-24"]
["943","MZN",10,14.5541,64.1000,"p","2024-04-24"]
["943","MZN",10,14.5661,64.0471,"b","2024-04-24"]
["516","NAD",10,61.2135,15.2404,"p","2024-04-24"]
["516","NAD",10,48.8058,19.1149,"b","2024-04-24"]
["566","NGN",100,22.4281,415.9600,"p","2024-04-24"]
["566","NGN",1000,75.5075,1235.5300,"b","2024-04-24"]
["558","NIO",10,26.0920,35.7550,"p","2024-04-24"]
["558","NIO",10,25.3581,36.7898,"b","2024-04-24"]
["524","NPR",100,76.5911,121.8050,"p","2024-04-24"]
["524","NPR",100,69.9751,133.3215,"b","2024-04-24"]
["512","OMR",1,242.3164,0.3850,"p","2024-04-24"]
["512","OMR",1,242.3101,0.3850,"b","2024-04-24"]
["604","PEN",1,25.0079,3.7305,"p","2024-04-24"]
["604","PEN",1,25.1664,3.7070,"b","2024-04-24"]
["598","PGK",1,26.4949,0.2840,"o","2024-04-24"]
["598","PGK",1,24.6384,0.2641,"b","2024-04-24"]
["608","PHP",10,18.0065,51.8100,"p","2024-04-24"]
["608","PHP",10,16.2247,57.5000,"b","2024-04-24"]
["586","PKR",100,52.3450,178.2250,"p","2024-04-24"]
["586","PKR",100,33.5246,278.2783,"b","2024-04-24"]
["600","PYG",1000,13.3523,6986.9600,"p","2024-04-24"]
["600","PYG",1000,12.5581,7428.8000,"b","2024-04-24"]
["646","RWF",1000,91.7324,1017.0000,"p","2024-04-24"]
["646","RWF",1000,72.1782,1292.5200,"b","2024-04-24"]
["682","SAR",1,24.8652,3.7519,"p","2024-04-24"]
["682","SAR",1,24.8725,3.7508,"b","2024-04-24"]
["090","SBD",1,11.5589,0.1239,"o","2024-04-24"]
["090","SBD",1,11.2043,0.1201,"b","2024-04-24"]
["690","SCR",10,64.7860,14.4000,"p","2024-04-24"]
["690","SCR",10,66.4514,14.0391,"b","2024-04-24"]
["938","SDG",100,20.9069,446.2242,"p","2024-04-24"]
["654","SHP",1,124.8711,1.3385,"o","2024-04-24"]
["925","SLE",10,80.1476,11.6400,"p","2024-04-24"]
["694","SLL",10000,80.1476,11640.0000,"p","2024-04-24"]
["694","SLL",10000,41.1150,22690.4766,"b","2024-04-24"]
["706","SOS",100,16.1265,578.5000,"p","2024-04-24"]
["706","SOS",100,16.3240,571.5000,"b","2024-04-24"]
["968","SRD",10,45.5015,20.5030,"p","2024-04-24"]
["968","SRD",10,27.2433,34.2440,"b","2024-04-24"]
["930","STN",10,41.5197,22.4693,"p","2024-04-24"]
["222","SVC",1,10.6564,8.7545,"p","2024-04-24"]
["222","SVC",1,10.6619,8.7500,"b","2024-04-24"]
["760","SYP",1000,37.1311,2512.5000,"p","2024-04-24"]
["748","SZL",10,61.2223,15.2382,"p","2024-04-24"]
["748","SZL",10,48.8058,19.1149,"b","2024-04-24"]
["788","TND",1,31.8293,2.9310,"p","2024-04-24"]
["788","TND",1,29.6362,3.1479,"b","2024-04-24"]
["776","TOP",1,41.1883,0.4415,"o","2024-04-24"]
["780","TTD",1,13.7473,6.7862,"p","2024-04-24"]
["780","TTD",1,13.7635,6.7782,"b","2024-04-24"]
["901","TWD",10,33.1698,28.1255,"p","2024-04-24"]
["901","TWD",10,28.6224,32.5940,"b","2024-04-24"]
["834","TZS",1000,40.2988,2315.0000,"p","2024-04-24"]
["834","TZS",1000,36.0499,2587.8500,"b","2024-04-24"]
["800","UGX",1000,26.1872,3562.5000,"p","2024-04-24"]
["800","UGX",1000,24.4613,3813.8600,"b","2024-04-24"]
["858","UYU",10,21.8303,42.7350,"p","2024-04-24"]
["858","UYU",10,24.3280,38.3475,"b","2024-04-24"]
["928","VES",1,21.3830,4.3629,"p","2024-04-24"]
["928","VES",10,25.6980,36.3031,"b","2024-04-24"]
["548","VUV",100,82.8340,112.6250,"p","2024-04-24"]
["548","VUV",100,76.0077,122.7400,"b","2024-04-24"]
["950","XAF",100,15.4809,602.6250,"p","2024-04-24"]
["950","XAF",100,15.2199,612.9608,"b","2024-04-24"]
["951","XCD",1,34.4250,2.7100,"p","2024-04-24"]
["951","XCD",1,34.5525,2.7000,"b","2024-04-24"]
["952","XOF",100,15.6399,596.5000,"p","2024-04-24"]
["952","XOF",100,15.2199,612.9608,"b","2024-04-24"]
["886","YER",100,37.2794,250.2500,"p","2024-04-24"]
["886","YER",100,37.2763,250.2710,"b","2024-04-24"]
["967","ZMW",10,51.8000,18.0100,"p","2024-04-24"]
["967","ZMW",10,35.8266,26.0398,"b","2024-04-24"]
["784","AED",1,25.1888,0.0000,null,"2024-04-25"]
["051","AMD",100,23.7170,0.0000,null,"2024-04-25"]
["036","AUD",1,60.3045,0.0000,null,"2024-04-25"]
["944","AZN",1,54.4152,0.0000,null,"2024-04-25"]
["975","BGN",1,50.4853,0.0000,null,"2024-04-25"]
["986","BRL",1,17.9195,0.0000,null,"2024-04-25"]
["933","BYN",1,28.5327,0.0000,null,"2024-04-25"]
["124","CAD",1,67.6558,0.0000,null,"2024-04-25"]
["756","CHF",1,101.1766,0.0000,null,"2024-04-25"]
["156","CNY",1,12.7183,0.0000,null,"2024-04-25"]
["203","CZK",10,39.1708,0.0000,null,"2024-04-25"]
["208","DKK",1,13.2348,0.0000,null,"2024-04-25"]
["818","EGP",10,19.3122,0.0000,null,"2024-04-25"]
["978","EUR",1,98.9118,0.0000,null,"2024-04-25"]
["826","GBP",1,115.0125,0.0000,null,"2024-04-25"]
["981","GEL",1,34.5145,0.0000,null,"2024-04-25"]
["344","HKD",1,11.8309,0.0000,null,"2024-04-25"]
["348","HUF",100,25.1136,0.0000,null,"2024-04-25"]
["360","IDR",10000,56.9477,0.0000,null,"2024-04-25"]
["356","INR",10,11.1053,0.0000,null,"2024-04-25"]
["392","JPY",100,59.7583,0.0000,null,"2024-04-25"]
["417","KGS",10,10.4113,0.0000,null,"2024-04-25"]
["410","KRW",1000,67.5619,0.0000,null,"2024-04-25"]
["398","KZT",100,20.8196,0.0000,null,"2024-04-25"]
["498","MDL",10,51.6074,0.0000,null,"2024-04-25"]
["578","NOK",10,84.1704,0.0000,null,"2024-04-25"]
["554","NZD",1,54.9716,0.0000,null,"2024-04-25"]
["985","PLN",1,22.8878,0.0000,null,"2024-04-25"]
["634","QAR",1,25.4137,0.0000,null,"2024-04-25"]
["946","RON",1,19.8651,0.0000,null,"2024-04-25"]
["941","RSD",100,84.5202,0.0000,null,"2024-04-25"]
["752","SEK",10,85.0993,0.0000,null,"2024-04-25"]
["702","SGD",1,68.0390,0.0000,null,"2024-04-25"]
["764","THB",10,25.0612,0.0000,null,"2024-04-25"]
["972","TJS",10,84.6216,0.0000,null,"2024-04-25"]
["934","TMT",1,26.4302,0.0000,null,"2024-04-25"]
["949","TRY",10,28.4377,0.0000,null,"2024-04-25"]
["980","UAH",10,23.3683,0.0000,null,"2024-04-25"]
["840","USD",1,92.5058,0.0000,null,"2024-04-25"]
["860","UZS",10000,72.8105,0.0000,null,"2024-04-25"]
["704","VND",10000,38.1090,0.0000,null,"2024-04-25"]
["960","XDR",1,121.6016,0.0000,null,"2024-04-25"]
["710","ZAR",10,48.3660,0.0000,null,"2024-04-25"]
["971","AFN",10,10.3036,89.7800,"p","2024-04-25"]
["971","AFN",10,12.8213,72.1502,"b","2024-04-25"]
["008","ALL",100,82.8534,111.6500,"p","2024-04-25"]
["008","ALL",100,98.2223,94.1800,"b","2024-04-25"]
["973","AOA",100,18.6466,496.1000,"p","2024-04-25"]
["973","AOA",100,10.9727,843.0574,"b","2024-04-25"]
["032","ARS",100,85.6218,108.0400,"p","2024-04-25"]
["032","ARS",100,10.5940,873.1920,"b","2024-04-25"]
["533","AWG",1,51.1082,1.8100,"p","2024-04-25"]
["533","AWG",1,51.6792,1.7900,"b","2024-04-25"]
["977","BAM",1,51.9696,1.7800,"p","2024-04-25"]
["977","BAM",1,50.6022,1.8281,"b","2024-04-25"]
["052","BBD",1,45.8154,2.0191,"p","2024-04-25"]
["052","BBD",1,46.2529,2.0000,"b","2024-04-25"]
["050","BDT",10,10.7384,86.1450,"p","2024-04-25"]
["050","BDT",100,84.3646,109.6500,"b","2024-04-25"]
["048","BHD",1,245.3735,0.3770,"p","2024-04-25"]
["048","BHD",1,245.3474,0.3770,"b","2024-04-25"]
["108","BIF",1000,46.2645,1999.5000,"p","2024-04-25"]
["108","BIF",1000,32.2649,2867.0750,"b","2024-04-25"]
["060","BMD",1,92.5058,1.0000,"p","2024-04-25"]
["060","BMD",1,92.5058,1.0000,"b","2024-04-25"]
["096","BND",1,68.0490,1.3594,"p","2024-04-25"]
["096","BND",1,67.9191,1.3620,"b","2024-04-25"]
["068","BOB",1,13.4554,6.8750,"p","2024-04-25"]
["068","BOB",1,13.3575,6.9254,"b","2024-04-25"]
["044","BSD",1,92.5058,1.0000,"p","2024-04-25"]
["044","BSD",1,92.5058,1.0000,"b","2024-04-25"]
["064","BTN",10,12.1717,76.0005,"p","2024-04-25"]
["064","BTN",10,11.1025,83.3200,"b","2024-04-25"]
["072","BWP",10,79.5550,0.0860,"o","2024-04-25"]
["072","BWP",10,66.6967,0.0721,"b","2024-04-25"]
["084","BZD",1,45.8926,2.0157,"p","2024-04-25"]
["084","BZD",1,46.2529,2.0000,"b","2024-04-25"]
["976","CDF",1000,46.2266,2001.1400,"p","2024-04-25"]
["152","CLP",100,11.6195,796.1250,"p","2024-04-25"]
["152","CLP",1000,97.2916,950.8100,"b","2024-04-25"]
["170","COP",1000,24.6062,3759.4450,"p","2024-04-25"]
["170","COP",1000,23.4874,3938.5300,"b","2024-04-25"]
["188","CRC",100,14.3769,643.4350,"p","2024-04-25"]
["188","CRC",100,18.3853,503.1500,"b","2024-04-25"]
["192","CUP",10,38.5441,24.0000,"p","2024-04-25"]
["192","CUP",10,38.5441,24.0000,"b","2024-04-25"]
["132","CVE",100,91.9815,100.5700,"p","2024-04-25"]
["132","CVE",100,89.3141,103.5736,"b","2024-04-25"]
["262","DJF",100,51.9623,178.0250,"p","2024-04-25"]
["262","DJF",100,52.0689,177.6602,"b","2024-04-25"]
["214","DOP",10,16.8714,54.8300,"p","2024-04-25"]
["214","DOP",10,15.7366,58.7840,"b","2024-04-25"]
["012","DZD",100,65.0381,142.2332,"p","2024-04-25"]
["012","DZD",100,68.8484,134.3615,"b","2024-04-25"]
["232","ERN",10,61.3637,15.0750,"p","2024-04-25"]
["232","ERN",10,61.6705,15.0000,"b","2024-04-25"]
["230","ETB",10,18.0407,51.2762,"p","2024-04-25"]
["230","ETB",10,16.2300,56.9967,"b","2024-04-25"]
["242","FJD",1,43.8570,0.4741,"o","2024-04-25"]
["242","FJD",1,40.3695,0.4364,"b","2024-04-25"]
["238","FKP",1,123.3472,1.3334,"o","2024-04-25"]
["238","FKP",1,115.2992,1.2464,"b","2024-04-25"]
["936","GHS",1,13.2625,6.9750,"p","2024-04-25"]
["936","GHS",10,68.4468,13.5150,"b","2024-04-25"]
["292","GIP",1,123.3472,1.3334,"o","2024-04-25"]
["292","GIP",1,115.2992,1.2464,"b","2024-04-25"]
["270","GMD",10,17.3313,53.3750,"p","2024-04-25"]
["270","GMD",10,13.6599,67.7206,"b","2024-04-25"]
["324","GNF",1000,10.3088,8973.5000,"p","2024-04-25"]
["324","GNF",1000,10.7591,8597.8800,"b","2024-04-25"]
["320","GTQ",1,11.9982,7.7100,"p","2024-04-25"]
["320","GTQ",1,11.8922,7.7787,"b","2024-04-25"]
["328","GYD",100,44.2157,209.2150,"p","2024-04-25"]
["328","GYD",100,44.2823,208.9000,"b","2024-04-25"]
["340","HNL",10,37.5682,24.6234,"p","2024-04-25"]
["340","HNL",10,37.4710,24.6873,"b","2024-04-25"]
["191","HRK",1,13.4738,6.8656,"p","2024-04-25"]
["191","HRK",1,13.1357,7.0423,"b","2024-04-25"]
["332","HTG",100,87.6832,105.5000,"p","2024-04-25"]
["332","HTG",100,69.9782,132.1923,"b","2024-04-25"]
["376","ILS",1,28.4222,3.2547,"p","2024-04-25"]
["376","ILS",1,24.4479,3.7838,"b","2024-04-25"]
["368","IQD",1000,63.3810,1459.5200,"p","2024-04-25"]
["368","IQD",1000,70.6151,1310.0000,"b","2024-04-25"]
["364","IRR",10000,22.0252,42000.0000,"p","2024-04-25"]
["364","IRR",10000,22.0252,42000.0000,"b","2024-04-25"]
["352","ISK",100,71.0490,130.2000,"p","2024-04-25"]
["352","ISK",100,65.9296,140.3100,"b","2024-04-25"]
["388","JMD",100,59.9228,154.3750,"p","2024-04-25"]
["388","JMD",100,59.6039,155.2010,"b","2024-04-25"]
["400","JOD",1,130.4736,0.7090,"p","2024-04-25"]
["400","JOD",1,130.4920,0.7089,"b","2024-04-25"]
["404","KES",100,81.1989,113.9250,"p","2024-04-25"]
["404","KES",100,68.6856,134.6800,"b","2024-04-25"]
["116","KHR",1000,22.7567,4065.0000,"p","2024-04-25"]
["116","KHR",1000,22.7735,4061.9866,"b","2024-04-25"]
["174","KMF",100,20.7640,445.5100,"p","2024-04-25"]
["174","KMF",100,20.1174,459.8291,"b","2024-04-25"]
["408","KPW",100,71.1583,130.0000,"p","2024-04-25"]
["414","KWD",1,304.8972,0.3034,"p","2024-04-25"]
["414","KWD",1,300.3240,0.3080,"b","2024-04-25"]
["418","LAK",10000,80.6924,11464.0000,"p","2024-04-25"]
["418","LAK",10000,43.3708,21329.0500,"b","2024-04-25"]
["422","LBP",1000,61.1730,1512.2000,"p","2024-04-25"]
["422","LBP",10000,10.3327,89527.2400,"b","2024-04-25"]
["144","LKR",100,45.7950,202.0000,"p","2024-04-25"]
["144","LKR",100,31.0495,297.9300,"b","2024-04-25"]
["430","LRD",100,59.9519,154.3000,"p","2024-04-25"]
["430","LRD",100,47.8866,193.1769,"b","2024-04-25"]
["434","LYD",1,20.0064,4.6238,"p","2024-04-25"]
["434","LYD",1,18.9701,4.8764,"b","2024-04-25"]
["504","MAD",10,95.7786,9.6583,"p","2024-04-25"]
["504","MAD",10,91.1989,10.1433,"b","2024-04-25"]
["969","MGA",1000,23.1525,3995.5000,"p","2024-04-25"]
["969","MGA",1000,20.9216,4421.5500,"b","2024-04-25"]
["807","MKD",10,16.5366,55.9400,"p","2024-04-25"]
["807","MKD",10,16.0425,57.6630,"b","2024-04-25"]
["496","MNT",1000,32.1201,2880.0000,"p","2024-04-25"]
["496","MNT",1000,27.4416,3371.0000,"b","2024-04-25"]
["446","MOP",1,11.4836,8.0555,"p","2024-04-25"]
["446","MOP",1,11.4678,8.0666,"b","2024-04-25"]
["929","MRU",10,25.4206,36.3901,"p","2024-04-25"]
["480","MUR",10,21.0960,43.8500,"p","2024-04-25"]
["480","MUR",10,19.4891,47.4653,"b","2024-04-25"]
["462","MVR",10,59.8356,15.4600,"p","2024-04-25"]
["462","MVR",10,59.9974,15.4183,"b","2024-04-25"]
["454","MWK",100,11.5107,803.6500,"p","2024-04-25"]
["454","MWK",1000,53.2561,1737.0000,"b","2024-04-25"]
["484","MXN",10,44.7260,20.6828,"p","2024-04-25"]
["484","MXN",10,54.1835,17.0727,"b","2024-04-25"]
["458","MYR",1,22.1465,4.1770,"p","2024-04-25"]
["458","MYR",1,19.3636,4.7773,"b","2024-04-25"]
["943","MZN",10,14.4315,64.1000,"p","2024-04-25"]
["943","MZN",10,14.4496,64.0198,"b","2024-04-25"]
["516","NAD",10,60.6978,15.2404,"p","2024-04-25"]
["516","NAD",10,48.1109,19.2276,"b","2024-04-25"]
["566","NGN",100,22.2391,415.9600,"p","2024-04-25"]
["566","NGN",1000,73.7686,1254.0000,"b","2024-04-25"]
["558","NIO",10,25.8721,35.7550,"p","2024-04-25"]
["558","NIO",10,25.1450,36.7889,"b","2024-04-25"]
["524","NPR",100,75.9458,121.8050,"p","2024-04-25"]
["524","NPR",100,69.4023,133.2892,"b","2024-04-25"]
["512","OMR",1,240.2748,0.3850,"p","2024-04-25"]
["512","OMR",1,240.2686,0.3850,"b","2024-04-25"]
["604","PEN",1,24.7972,3.7305,"p","2024-04-25"]
["604","PEN",1,24.7952,3.7308,"b","2024-04-25"]
["598","PGK",1,26.2716,0.2840,"o","2024-04-25"]
["598","PGK",1,24.4493,0.2643,"b","2024-04-25"]
["608","PHP",10,17.8548,51.8100,"p","2024-04-25"]
["608","PHP",10,16.0745,57.5480,"b","2024-04-25"]
["586","PKR",100,51.9039,178.2250,"p","2024-04-25"]
["586","PKR",100,33.2306,278.3750,"b","2024-04-25"]
["600","PYG",1000,13.2398,6986.9600,"p","2024-04-25"]
["600","PYG",1000,12.4510,7429.6000,"b","2024-04-25"]
["646","RWF",1000,90.9595,1017.0000,"p","2024-04-25"]
["646","RWF",1000,71.5275,1293.2900,"b","2024-04-25"]
["682","SAR",1,24.6557,3.7519,"p","2024-04-25"]
["682","SAR",1,24.6636,3.7507,"b","2024-04-25"]
["090","SBD",1,11.4615,0.1239,"o","2024-04-25"]
["090","SBD",1,11.3042,0.1222,"b","2024-04-25"]
["690","SCR",10,64.2401,14.4000,"p","2024-04-25"]
["690","SCR",10,66.3852,13.9347,"b","2024-04-25"]
["938","SDG",100,20.7308,446.2242,"p","2024-04-25"]
["654","SHP",1,123.8190,1.3385,"o","2024-04-25"]
["925","SLE",10,79.4723,11.6400,"p","2024-04-25"]
["694","SLL",10000,79.4723,11640.0000,"p","2024-04-25"]
["694","SLL",10000,40.8389,22651.4063,"b","2024-04-25"]
["706","SOS",100,15.9906,578.5000,"p","2024-04-25"]
["706","SOS",100,16.2078,570.7500,"b","2024-04-25"]
["968","SRD",10,45.1182,20.5030,"p","2024-04-25"]
["968","SRD",10,27.0591,34.1866,"b","2024-04-25"]
["930","STN",10,41.1699,22.4693,"p","2024-04-25"]
["222","SVC",1,10.5667,8.7545,"p","2024-04-25"]
["222","SVC",1,10.5721,8.7500,"b","2024-04-25"]
["760","SYP",1000,36.8182,2512.5000,"p","2024-04-25"]
["748","SZL",10,60.7065,15.2382,"p","2024-04-25"]
["748","SZL",10,48.1109,19.2276,"b","2024-04-25"]
["788","TND",1,31.5612,2.9310,"p","2024-04-25"]
["788","TND",1,29.3856,3.1480,"b","2024-04-25"]
["776","TOP",1,40.8413,0.4415,"o","2024-04-25"]
["780","TTD",1,13.6315,6.7862,"p","2024-04-25"]
["780","TTD",1,13.6494,6.7773,"b","2024-04-25"]
["901","TWD",10,32.8904,28.1255,"p","2024-04-25"]
["901","TWD",10,28.4283,32.5400,"b","2024-04-25"]
["834","TZS",1000,39.9593,2315.0000,"p","2024-04-25"]
["834","TZS",1000,35.7472,2587.7800,"b","2024-04-25"]
["800","UGX",1000,25.9665,3562.5000,"p","2024-04-25"]
["800","UGX",1000,24.2638,3812.5000,"b","2024-04-25"]
["858","UYU",10,21.6464,42.7350,"p","2024-04-25"]
["858","UYU",10,24.1131,38.3633,"b","2024-04-25"]
["928","VES",1,21.2028,4.3629,"p","2024-04-25"]
["928","VES",10,25.4687,36.3213,"b","2024-04-25"]
["548","VUV",100,82.1361,112.6250,"p","2024-04-25"]
["548","VUV",100,75.6013,122.3600,"b","2024-04-25"]
["950","XAF",100,15.3505,602.6250,"p","2024-04-25"]
["950","XAF",100,15.0881,613.1055,"b","2024-04-25"]
["951","XCD",1,34.1350,2.7100,"p","2024-04-25"]
["951","XCD",1,34.2614,2.7000,"b","2024-04-25"]
["952","XOF",100,15.5081,596.5000,"p","2024-04-25"]
["952","XOF",100,15.0881,613.1055,"b","2024-04-25"]
["886","YER",100,36.9654,250.2500,"p","2024-04-25"]
["886","YER",100,36.9587,250.2950,"b","2024-04-25"]
["967","ZMW",10,51.3636,18.0100,"p","2024-04-25"]
["967","ZMW",10,35.2739,26.2250,"b","2024-04-25"]
["784","AED",1,25.0868,0.0000,null,"2024-04-26"]
["051","AMD",100,23.7085,0.0000,null,"2024-04-26"]
["036","AUD",1,60.0605,0.0000,null,"2024-04-26"]
["944","AZN",1,54.1949,0.0000,null,"2024-04-26"]
["975","BGN",1,50.3376,0.0000,null,"2024-04-26"]
["986","BRL",1,17.8587,0.0000,null,"2024-04-26"]
["933","BYN",1,28.4488,0.0000,null,"2024-04-26"]
["124","CAD",1,67.2050,0.0000,null,"2024-04-26"]
["756","CHF",1,100.9438,0.0000,null,"2024-04-26"]
["156","CNY",1,12.6716,0.0000,null,"2024-04-26"]
["203","CZK",10,39.2550,0.0000,null,"2024-04-26"]
["208","DKK",1,13.2016,0.0000,null,"2024-04-26"]
["818","EGP",10,19.2341,0.0000,null,"2024-04-26"]
["978","EUR",1,98.7079,0.0000,null,"2024-04-26"]
["826","GBP",1,114.5470,0.0000,null,"2024-04-26"]
["981","GEL",1,34.2369,0.0000,null,"2024-04-26"]
["344","HKD",1,11.7906,0.0000,null,"2024-04-26"]
["348","HUF",100,25.1505,0.0000,null,"2024-04-26"]
["360","IDR",10000,57.0085,0.0000,null,"2024-04-26"]
["356","INR",10,11.0501,0.0000,null,"2024-04-26"]
["392","JPY",100,59.2828,0.0000,null,"2024-04-26"]
["417","KGS",10,10.3704,0.0000,null,"2024-04-26"]
["410","KRW",1000,67.0047,0.0000,null,"2024-04-26"]
["398","KZT",100,20.7573,0.0000,null,"2024-04-26"]
["498","MDL",10,51.4732,0.0000,null,"2024-04-26"]
["578","NOK",10,83.9099,0.0000,null,"2024-04-26"]
["554","NZD",1,54.7491,0.0000,null,"2024-04-26"]
["985","PLN",1,22.8750,0.0000,null,"2024-04-26"]
["634","QAR",1,25.3108,0.0000,null,"2024-04-26"]
["946","RON",1,19.8619,0.0000,null,"2024-04-26"]
["941","RSD",100,84.2343,0.0000,null,"2024-04-26"]
["752","SEK",10,84.7078,0.0000,null,"2024-04-26"]
["702","SGD",1,67.6989,0.0000,null,"2024-04-26"]
["764","THB",10,24.8212,0.0000,null,"2024-04-26"]
["972","TJS",10,84.2444,0.0000,null,"2024-04-26"]
["934","TMT",1,26.3233,0.0000,null,"2024-04-26"]
["949","TRY",10,28.3451,0.0000,null,"2024-04-26"]
["980","UAH",10,23.3412,0.0000,null,"2024-04-26"]
["840","USD",1,92.1314,0.0000,null,"2024-04-26"]
["860","UZS",10000,72.6017,0.0000,null,"2024-04-26"]
["704","VND",10000,37.9704,0.0000,null,"2024-04-26"]
["960","XDR",1,121.2762,0.0000,null,"2024-04-26"]
["710","ZAR",10,48.2793,0.0000,null,"2024-04-26"]
["971","AFN",10,10.2619,89.7800,"p","2024-04-26"]
["971","AFN",10,12.7762,72.1115,"b","2024-04-26"]
["008","ALL",100,82.5180,111.6500,"p","2024-04-26"]
["008","ALL",100,98.0017,94.0100,"b","2024-04-26"]
["973","AOA",100,18.5711,496.1000,"p","2024-04-26"]
["973","AOA",100,10.9173,843.9032,"b","2024-04-26"]
["032","ARS",100,85.2753,108.0400,"p","2024-04-26"]
["032","ARS",100,10.5436,873.8112,"b","2024-04-26"]
["533","AWG",1,50.9013,1.8100,"p","2024-04-26"]
["533","AWG",1,51.4701,1.7900,"b","2024-04-26"]
["977","BAM",1,51.7592,1.7800,"p","2024-04-26"]
["977","BAM",1,50.5439,1.8228,"b","2024-04-26"]
["052","BBD",1,45.6299,2.0191,"p","2024-04-26"]
["052","BBD",1,46.0657,2.0000,"b","2024-04-26"]
["050","BDT",10,10.6949,86.1450,"p","2024-04-26"]
["050","BDT",100,84.0232,109.6500,"b","2024-04-26"]
["048","BHD",1,244.3804,0.3770,"p","2024-04-26"]
["048","BHD",1,244.3609,0.3770,"b","2024-04-26"]
["108","BIF",1000,46.0772,1999.5000,"p","2024-04-26"]
["108","BIF",1000,32.1535,2865.3584,"b","2024-04-26"]
["060","BMD",1,92.1314,1.0000,"p","2024-04-26"]
["060","BMD",1,92.1314,1.0000,"b","2024-04-26"]
["096","BND",1,67.7736,1.3594,"p","2024-04-26"]
["096","BND",1,67.7935,1.3590,"b","2024-04-26"]
["068","BOB",1,13.4009,6.8750,"p","2024-04-26"]
["068","BOB",1,13.3013,6.9265,"b","2024-04-26"]
["044","BSD",1,92.1314,1.0000,"p","2024-04-26"]
["044","BSD",1,92.1314,1.0000,"b","2024-04-26"]
["064","BTN",10,12.1225,76.0005,"p","2024-04-26"]
["064","BTN",10,11.0569,83.3250,"b","2024-04-26"]
["072","BWP",10,79.2330,0.0860,"o","2024-04-26"]
["072","BWP",10,66.7031,0.0724,"b","2024-04-26"]
["084","BZD",1,45.7069,2.0157,"p","2024-04-26"]
["084","BZD",1,46.0657,2.0000,"b","2024-04-26"]
["976","CDF",1000,46.0395,2001.1400,"p","2024-04-26"]
["152","CLP",100,11.5725,796.1250,"p","2024-04-26"]
["152","CLP",1000,97.0744,949.0800,"b","2024-04-26"]
["170","COP",1000,24.5066,3759.4450,"p","2024-04-26"]
["170","COP",1000,23.2915,3955.5800,"b","2024-04-26"]
["188","CRC",100,14.3187,643.4350,"p","2024-04-26"]
["188","CRC",100,18.3197,502.9100,"b","2024-04-26"]
["192","CUP",10,38.3881,24.0000,"p","2024-04-26"]
["192","CUP",10,38.3881,24.0000,"b","2024-04-26"]
["132","CVE",100,91.6092,100.5700,"p","2024-04-26"]
["132","CVE",100,89.2662,103.2097,"b","2024-04-26"]
["262","DJF",100,51.7519,178.0250,"p","2024-04-26"]
["262","DJF",100,51.8108,177.8227,"b","2024-04-26"]
["214","DOP",10,16.8031,54.8300,"p","2024-04-26"]
["214","DOP",10,15.6798,58.7580,"b","2024-04-26"]
["012","DZD",100,64.7749,142.2332,"p","2024-04-26"]
["012","DZD",100,68.5500,134.4002,"b","2024-04-26"]
["232","ERN",10,61.1154,15.0750,"p","2024-04-26"]
["232","ERN",10,61.4209,15.0000,"b","2024-04-26"]
["230","ETB",10,17.9677,51.2762,"p","2024-04-26"]
["230","ETB",10,16.1571,57.0223,"b","2024-04-26"]
["242","FJD",1,43.6795,0.4741,"o","2024-04-26"]
["242","FJD",1,40.3628,0.4381,"b","2024-04-26"]
["238","FKP",1,122.8480,1.3334,"o","2024-04-26"]
["238","FKP",1,115.2932,1.2514,"b","2024-04-26"]
["936","GHS",1,13.2088,6.9750,"p","2024-04-26"]
["936","GHS",10,68.0188,13.5450,"b","2024-04-26"]
["292","GIP",1,122.8480,1.3334,"o","2024-04-26"]
["292","GIP",1,115.2932,1.2514,"b","2024-04-26"]
["270","GMD",10,17.2612,53.3750,"p","2024-04-26"]
["270","GMD",10,13.5596,67.9456,"b","2024-04-26"]
["324","GNF",1000,10.2671,8973.5000,"p","2024-04-26"]
["324","GNF",1000,10.7185,8595.5800,"b","2024-04-26"]
["320","GTQ",1,11.9496,7.7100,"p","2024-04-26"]
["320","GTQ",1,11.8472,7.7767,"b","2024-04-26"]
["328","GYD",100,44.0367,209.2150,"p","2024-04-26"]
["328","GYD",100,44.1031,208.9000,"b","2024-04-26"]
["340","HNL",10,37.4162,24.6234,"p","2024-04-26"]
["340","HNL",10,37.2944,24.7038,"b","2024-04-26"]
["191","HRK",1,13.4193,6.8656,"p","2024-04-26"]
["191","HRK",1,13.1204,7.0220,"b","2024-04-26"]
["332","HTG",100,87.3283,105.5000,"p","2024-04-26"]
["332","HTG",100,69.7305,132.1250,"b","2024-04-26"]
["376","ILS",1,28.3072,3.2547,"p","2024-04-26"]
["376","ILS",1,24.2120,3.8052,"b","2024-04-26"]
["368","IQD",1000,63.1245,1459.5200,"p","2024-04-26"]
["368","IQD",1000,70.3293,1310.0000,"b","2024-04-26"]
["364","IRR",10000,21.9360,42000.0000,"p","2024-04-26"]
["364","IRR",10000,21.9360,42000.0000,"b","2024-04-26"]
["352","ISK",100,70.7614,130.2000,"p","2024-04-26"]
["352","ISK",100,65.8599,139.8900,"b","2024-04-26"]
["388","JMD",100,59.6803,154.3750,"p","2024-04-26"]
["388","JMD",100,59.2638,155.4598,"b","2024-04-26"]
["400","JOD",1,129.9456,0.7090,"p","2024-04-26"]
["400","JOD",1,129.9639,0.7089,"b","2024-04-26"]
["404","KES",100,80.8702,113.9250,"p","2024-04-26"]
["404","KES",100,68.3417,134.8100,"b","2024-04-26"]
["116","KHR",1000,22.6646,4065.0000,"p","2024-04-26"]
["116","KHR",1000,22.7038,4057.9751,"b","2024-04-26"]
["174","KMF",100,20.6800,445.5100,"p","2024-04-26"]
["174","KMF",100,20.0938,458.5071,"b","2024-04-26"]
["408","KPW",100,70.8703,130.0000,"p","2024-04-26"]
["414","KWD",1,303.6632,0.3034,"p","2024-04-26"]
["414","KWD",1,299.3223,0.3078,"b","2024-04-26"]
["418","LAK",10000,80.3658,11464.0000,"p","2024-04-26"]
["418","LAK",10000,43.1699,21341.5600,"b","2024-04-26"]
["422","LBP",1000,60.9254,1512.2000,"p","2024-04-26"]
["422","LBP",10000,10.2909,89527.2400,"b","2024-04-26"]
["144","LKR",100,45.6096,202.0000,"p","2024-04-26"]
["144","LKR",100,31.0405,296.8100,"b","2024-04-26"]
["430","LRD",100,59.7093,154.3000,"p","2024-04-26"]
["430","LRD",100,47.6966,193.1613,"b","2024-04-26"]
["434","LYD",1,19.9255,4.6238,"p","2024-04-26"]
["434","LYD",1,18.9337,4.8660,"b","2024-04-26"]
["504","MAD",10,95.3909,9.6583,"p","2024-04-26"]
["504","MAD",10,90.9967,10.1247,"b","2024-04-26"]
["969","MGA",1000,23.0588,3995.5000,"p","2024-04-26"]
["969","MGA",1000,20.7990,4429.6100,"b","2024-04-26"]
["807","MKD",10,16.4697,55.9400,"p","2024-04-26"]
["807","MKD",10,16.0443,57.4230,"b","2024-04-26"]
["496","MNT",1000,31.9901,2880.0000,"p","2024-04-26"]
["496","MNT",1000,27.3184,3372.5000,"b","2024-04-26"]
["446","MOP",1,11.4371,8.0555,"p","2024-04-26"]
["446","MOP",1,11.4269,8.0627,"b","2024-04-26"]
["929","MRU",10,25.3177,36.3901,"p","2024-04-26"]
["480","MUR",10,21.0106,43.8500,"p","2024-04-26"]
["480","MUR",10,19.3948,47.5031,"b","2024-04-26"]
["462","MVR",10,59.5934,15.4600,"p","2024-04-26"]
["462","MVR",10,59.7453,15.4207,"b","2024-04-26"]
["454","MWK",100,11.4641,803.6500,"p","2024-04-26"]
["454","MWK",1000,53.3487,1726.9661,"b","2024-04-26"]
["484","MXN",10,44.5449,20.6828,"p","2024-04-26"]
["484","MXN",10,53.5480,17.2054,"b","2024-04-26"]
["458","MYR",1,22.0568,4.1770,"p","2024-04-26"]
["458","MYR",1,19.2905,4.7760,"b","2024-04-26"]
["943","MZN",10,14.3731,64.1000,"p","2024-04-26"]
["943","MZN",10,14.4118,63.9277,"b","2024-04-26"]
["516","NAD",10,60.4521,15.2404,"p","2024-04-26"]
["516","NAD",10,48.4087,19.0320,"b","2024-04-26"]
["566","NGN",100,22.1491,415.9600,"p","2024-04-26"]
["566","NGN",1000,71.9771,1280.0100,"b","2024-04-26"]
["558","NIO",10,25.7674,35.7550,"p","2024-04-26"]
["558","NIO",10,25.0174,36.8270,"b","2024-04-26"]
["524","NPR",100,75.6384,121.8050,"p","2024-04-26"]
["524","NPR",100,69.1265,133.2795,"b","2024-04-26"]
["512","OMR",1,239.3023,0.3850,"p","2024-04-26"]
["512","OMR",1,239.2961,0.3850,"b","2024-04-26"]
["604","PEN",1,24.6968,3.7305,"p","2024-04-26"]
["604","PEN",1,24.5428,3.7539,"b","2024-04-26"]
["598","PGK",1,26.1653,0.2840,"o","2024-04-26"]
["598","PGK",1,24.2582,0.2633,"b","2024-04-26"]
["608","PHP",10,17.7826,51.8100,"p","2024-04-26"]
["608","PHP",10,15.9413,57.7940,"b","2024-04-26"]
["586","PKR",100,51.6939,178.2250,"p","2024-04-26"]
["586","PKR",100,33.1019,278.3265,"b","2024-04-26"]
["600","PYG",1000,13.1862,6986.9600,"p","2024-04-26"]
["600","PYG",1000,12.3851,7438.9000,"b","2024-04-26"]
["646","RWF",1000,90.5913,1017.0000,"p","2024-04-26"]
["646","RWF",1000,71.2435,1293.1900,"b","2024-04-26"]
["682","SAR",1,24.5559,3.7519,"p","2024-04-26"]
["682","SAR",1,24.5644,3.7506,"b","2024-04-26"]
["090","SBD",1,11.4151,0.1239,"o","2024-04-26"]
["090","SBD",1,11.2677,0.1223,"b","2024-04-26"]
["690","SCR",10,63.9801,14.4000,"p","2024-04-26"]
["690","SCR",10,64.7800,14.2222,"b","2024-04-26"]
["938","SDG",100,20.6469,446.2242,"p","2024-04-26"]
["654","SHP",1,123.3179,1.3385,"o","2024-04-26"]
["925","SLE",10,79.1507,11.6400,"p","2024-04-26"]
["694","SLL",10000,79.1507,11640.0000,"p","2024-04-26"]
["694","SLL",10000,40.5969,22694.1758,"b","2024-04-26"]
["706","SOS",100,15.9259,578.5000,"p","2024-04-26"]
["706","SOS",100,16.1210,571.5000,"b","2024-04-26"]
["968","SRD",10,44.9356,20.5030,"p","2024-04-26"]
["968","SRD",10,27.0719,34.0321,"b","2024-04-26"]
["930","STN",10,41.0032,22.4693,"p","2024-04-26"]
["222","SVC",1,10.5239,8.7545,"p","2024-04-26"]
["222","SVC",1,10.5293,8.7500,"b","2024-04-26"]
["760","SYP",1000,36.6692,2512.5000,"p","2024-04-26"]
["748","SZL",10,60.4608,15.2382,"p","2024-04-26"]
["748","SZL",10,48.4087,19.0320,"b","2024-04-26"]
["788","TND",1,31.4334,2.9310,"p","2024-04-26"]
["788","TND",1,29.3048,3.1439,"b","2024-04-26"]
["776","TOP",1,40.6760,0.4415,"o","2024-04-26"]
["780","TTD",1,13.5763,6.7862,"p","2024-04-26"]
["780","TTD",1,13.5869,6.7809,"b","2024-04-26"]
["901","TWD",10,32.7572,28.1255,"p","2024-04-26"]
["901","TWD",10,28.2724,32.5870,"b","2024-04-26"]
["834","TZS",1000,39.7976,2315.0000,"p","2024-04-26"]
["834","TZS",1000,35.6106,2587.1900,"b","2024-04-26"]
["800","UGX",1000,25.8614,3562.5000,"p","2024-04-26"]
["800","UGX",1000,24.1980,3807.4000,"b","2024-04-26"]
["858","UYU",10,21.5588,42.7350,"p","2024-04-26"]
["858","UYU",10,23.9667,38.4415,"b","2024-04-26"]
["928","VES",1,21.1170,4.3629,"p","2024-04-26"]
["928","VES",10,25.3622,36.3262,"b","2024-04-26"]
["548","VUV",100,81.8037,112.6250,"p","2024-04-26"]
["548","VUV",100,75.3138,122.3300,"b","2024-04-26"]
["950","XAF",100,15.2883,602.6250,"p","2024-04-26"]
["950","XAF",100,15.0703,611.3428,"b","2024-04-26"]
["951","XCD",1,33.9968,2.7100,"p","2024-04-26"]
["951","XCD",1,34.1227,2.7000,"b","2024-04-26"]
["952","XOF",100,15.4453,596.5000,"p","2024-04-26"]
["952","XOF",100,15.0703,611.3428,"b","2024-04-26"]
["886","YER",100,36.8157,250.2500,"p","2024-04-26"]
["886","YER",100,36.8115,250.2790,"b","2024-04-26"]
["967","ZMW",10,51.1557,18.0100,"p","2024-04-26"]
["967","ZMW",10,34.9512,26.3600,"b","2024-04-26"]
["784","AED",1,25.0547,0.0000,null,"2024-04-27"]
["051","AMD",100,23.7099,0.0000,null,"2024-04-27"]
["036","AUD",1,60.1676,0.0000,null,"2024-04-27"]
["944","AZN",1,54.1255,0.0000,null,"2024-04-27"]
["975","BGN",1,50.4329,0.0000,null,"2024-04-27"]
["986","BRL",1,17.8058,0.0000,null,"2024-04-27"]
["933","BYN",1,28.4528,0.0000,null,"2024-04-27"]
["124","CAD",1,67.2170,0.0000,null,"2024-04-27"]
["756","CHF",1,100.9583,0.0000,null,"2024-04-27"]
["156","CNY",1,12.6347,0.0000,null,"2024-04-27"]
["203","CZK",10,39.1863,0.0000,null,"2024-04-27"]
["208","DKK",1,13.2247,0.0000,null,"2024-04-27"]
["818","EGP",10,19.2094,0.0000,null,"2024-04-27"]
["978","EUR",1,98.7187,0.0000,null,"2024-04-27"]
["826","GBP",1,114.9155,0.0000,null,"2024-04-27"]
["981","GEL",1,34.2579,0.0000,null,"2024-04-27"]
["344","HKD",1,11.7739,0.0000,null,"2024-04-27"]
["348","HUF",100,25.1540,0.0000,null,"2024-04-27"]
["360","IDR",10000,56.7704,0.0000,null,"2024-04-27"]
["356","INR",10,11.0408,0.0000,null,"2024-04-27"]
["392","JPY",100,59.1232,0.0000,null,"2024-04-27"]
["417","KGS",10,10.3611,0.0000,null,"2024-04-27"]
["410","KRW",1000,66.9042,0.0000,null,"2024-04-27"]
["398","KZT",100,20.7135,0.0000,null,"2024-04-27"]
["498","MDL",10,51.4852,0.0000,null,"2024-04-27"]
["578","NOK",10,84.2058,0.0000,null,"2024-04-27"]
["554","NZD",1,54.8998,0.0000,null,"2024-04-27"]
["985","PLN",1,22.8633,0.0000,null,"2024-04-27"]
["634","QAR",1,25.2784,0.0000,null,"2024-04-27"]
["946","RON",1,19.8420,0.0000,null,"2024-04-27"]
["941","RSD",100,84.2199,0.0000,null,"2024-04-27"]
["752","SEK",10,84.7481,0.0000,null,"2024-04-27"]
["702","SGD",1,67.6320,0.0000,null,"2024-04-27"]
["764","THB",10,24.8692,0.0000,null,"2024-04-27"]
["972","TJS",10,84.1365,0.0000,null,"2024-04-27"]
["934","TMT",1,26.2895,0.0000,null,"2024-04-27"]
["949","TRY",10,28.3084,0.0000,null,"2024-04-27"]
["980","UAH",10,23.1946,0.0000,null,"2024-04-27"]
["840","USD",1,92.0134,0.0000,null,"2024-04-27"]
["860","UZS",10000,72.7942,0.0000,null,"2024-04-27"]
["704","VND",10000,37.9499,0.0000,null,"2024-04-27"]
["960","XDR",1,121.2700,0.0000,null,"2024-04-27"]
["710","ZAR",10,48.4549,0.0000,null,"2024-04-27"]
["971","AFN",10,10.2488,89.7800,"p","2024-04-27"]
["971","AFN",10,12.7599,72.1115,"b","2024-04-27"]
["008","ALL",100,82.4124,111.6500,"p","2024-04-27"]
["008","ALL",100,97.5338,94.3400,"b","2024-04-27"]
["973","AOA",100,18.5473,496.1000,"p","2024-04-27"]
["973","AOA",100,10.9153,842.9790,"b","2024-04-27"]
["032","ARS",100,85.1660,108.0400,"p","2024-04-27"]
["032","ARS",100,10.5188,874.7500,"b","2024-04-27"]
["533","AWG",1,50.8361,1.8100,"p","2024-04-27"]
["533","AWG",1,51.4041,1.7900,"b","2024-04-27"]
["977","BAM",1,51.6929,1.7800,"p","2024-04-27"]
["977","BAM",1,50.3080,1.8290,"b","2024-04-27"]
["052","BBD",1,45.5715,2.0191,"p","2024-04-27"]
["052","BBD",1,46.0067,2.0000,"b","2024-04-27"]
["050","BDT",10,10.6812,86.1450,"p","2024-04-27"]
["050","BDT",100,84.1360,109.3627,"b","2024-04-27"]
["048","BHD",1,244.0674,0.3770,"p","2024-04-27"]
["048","BHD",1,244.0415,0.3770,"b","2024-04-27"]
["108","BIF",1000,46.0182,1999.5000,"p","2024-04-27"]
["108","BIF",1000,32.1121,2865.3848,"b","2024-04-27"]
["060","BMD",1,92.0134,1.0000,"p","2024-04-27"]
["060","BMD",1,92.0134,1.0000,"b","2024-04-27"]
["096","BND",1,67.6868,1.3594,"p","2024-04-27"]
["096","BND",1,67.5179,1.3628,"b","2024-04-27"]
["068","BOB",1,13.3838,6.8750,"p","2024-04-27"]
["068","BOB",1,13.2680,6.9350,"b","2024-04-27"]
["044","BSD",1,92.0134,1.0000,"p","2024-04-27"]
["044","BSD",1,92.0134,1.0000,"b","2024-04-27"]
["064","BTN",10,12.1069,76.0005,"p","2024-04-27"]
["064","BTN",10,11.0396,83.3488,"b","2024-04-27"]
["072","BWP",10,79.1315,0.0860,"o","2024-04-27"]
["072","BWP",10,66.8937,0.0727,"b","2024-04-27"]
["084","BZD",1,45.6484,2.0157,"p","2024-04-27"]
["084","BZD",1,46.0067,2.0000,"b","2024-04-27"]
["976","CDF",1000,45.9805,2001.1400,"p","2024-04-27"]
["152","CLP",100,11.5577,796.1250,"p","2024-04-27"]
["152","CLP",1000,96.9195,949.3800,"b","2024-04-27"]
["170","COP",1000,24.4753,3759.4450,"p","2024-04-27"]
["170","COP",1000,23.5802,3902.1400,"b","2024-04-27"]
["188","CRC",100,14.3003,643.4350,"p","2024-04-27"]
["188","CRC",100,18.2744,503.5100,"b","2024-04-27"]
["192","CUP",10,38.3389,24.0000,"p","2024-04-27"]
["192","CUP",10,38.3389,24.0000,"b","2024-04-27"]
["132","CVE",100,91.4919,100.5700,"p","2024-04-27"]
["132","CVE",100,88.9544,103.4388,"b","2024-04-27"]
["262","DJF",100,51.6857,178.0250,"p","2024-04-27"]
["262","DJF",100,51.7918,177.6602,"b","2024-04-27"]
["214","DOP",10,16.7816,54.8300,"p","2024-04-27"]
["214","DOP",10,15.7057,58.5860,"b","2024-04-27"]
["012","DZD",100,64.6919,142.2332,"p","2024-04-27"]
["012","DZD",100,68.4667,134.3914,"b","2024-04-27"]
["232","ERN",10,61.0371,15.0750,"p","2024-04-27"]
["232","ERN",10,61.3423,15.0000,"b","2024-04-27"]
["230","ETB",10,17.9447,51.2762,"p","2024-04-27"]
["230","ETB",10,16.0775,57.2310,"b","2024-04-27"]
["242","FJD",1,43.6236,0.4741,"o","2024-04-27"]
["242","FJD",1,40.6423,0.4417,"b","2024-04-27"]
["238","FKP",1,122.6907,1.3334,"o","2024-04-27"]
["238","FKP",1,114.9523,1.2493,"b","2024-04-27"]
["936","GHS",1,13.1919,6.9750,"p","2024-04-27"]
["936","GHS",10,67.8560,13.5601,"b","2024-04-27"]
["292","GIP",1,122.6907,1.3334,"o","2024-04-27"]
["292","GIP",1,114.9523,1.2493,"b","2024-04-27"]
["270","GMD",10,17.2390,53.3750,"p","2024-04-27"]
["270","GMD",10,13.5413,67.9500,"b","2024-04-27"]
["324","GNF",1000,10.2539,8973.5000,"p","2024-04-27"]
["324","GNF",1000,10.7078,8593.1300,"b","2024-04-27"]
["320","GTQ",1,11.9343,7.7100,"p","2024-04-27"]
["320","GTQ",1,11.8328,7.7762,"b","2024-04-27"]
["328","GYD",100,43.9803,209.2150,"p","2024-04-27"]
["328","GYD",100,44.0466,208.9000,"b","2024-04-27"]
["340","HNL",10,37.3683,24.6234,"p","2024-04-27"]
["340","HNL",10,37.2028,24.7329,"b","2024-04-27"]
["191","HRK",1,13.4021,6.8656,"p","2024-04-27"]
["191","HRK",1,13.0590,7.0460,"b","2024-04-27"]
["332","HTG",100,87.2165,105.5000,"p","2024-04-27"]
["332","HTG",100,69.6931,132.0265,"b","2024-04-27"]
["376","ILS",1,28.2709,3.2547,"p","2024-04-27"]
["376","ILS",1,24.2274,3.7979,"b","2024-04-27"]
["368","IQD",1000,63.0436,1459.5200,"p","2024-04-27"]
["368","IQD",1000,70.2392,1310.0000,"b","2024-04-27"]
["364","IRR",10000,21.9080,42000.0000,"p","2024-04-27"]
["364","IRR",10000,21.9080,42000.0000,"b","2024-04-27"]
["352","ISK",100,70.6708,130.2000,"p","2024-04-27"]
["352","ISK",100,65.4620,140.5600,"b","2024-04-27"]
["388","JMD",100,59.6038,154.3750,"p","2024-04-27"]
["388","JMD",100,59.1440,155.5751,"b","2024-04-27"]
["400","JOD",1,129.7791,0.7090,"p","2024-04-27"]
["400","JOD",1,129.8157,0.7088,"b","2024-04-27"]
["404","KES",100,80.7666,113.9250,"p","2024-04-27"]
["404","KES",100,68.1581,135.0000,"b","2024-04-27"]
["116","KHR",1000,22.6355,4065.0000,"p","2024-04-27"]
["116","KHR",1000,22.6690,4059.0000,"b","2024-04-27"]
["174","KMF",100,20.6535,445.5100,"p","2024-04-27"]
["174","KMF",100,19.9999,460.0688,"b","2024-04-27"]
["408","KPW",100,70.7795,130.0000,"p","2024-04-27"]
["414","KWD",1,303.2742,0.3034,"p","2024-04-27"]
["414","KWD",1,298.8904,0.3079,"b","2024-04-27"]
["418","LAK",10000,80.2629,11464.0000,"p","2024-04-27"]
["418","LAK",10000,43.1013,21348.1900,"b","2024-04-27"]
["422","LBP",1000,60.8474,1512.2000,"p","2024-04-27"]
["422","LBP",10000,10.2794,89512.7500,"b","2024-04-27"]
["144","LKR",100,45.5512,202.0000,"p","2024-04-27"]
["144","LKR",100,31.1045,295.8200,"b","2024-04-27"]
["430","LRD",100,59.6328,154.3000,"p","2024-04-27"]
["430","LRD",100,47.6355,193.1613,"b","2024-04-27"]
["434","LYD",1,19.9000,4.6238,"p","2024-04-27"]
["434","LYD",1,18.9277,4.8613,"b","2024-04-27"]
["504","MAD",10,95.2687,9.6583,"p","2024-04-27"]
["504","MAD",10,90.7600,10.1381,"b","2024-04-27"]
["969","MGA",1000,23.0293,3995.5000,"p","2024-04-27"]
["969","MGA",1000,20.6930,4446.5900,"b","2024-04-27"]
["807","MKD",10,16.4486,55.9400,"p","2024-04-27"]
["807","MKD",10,15.9957,57.5237,"b","2024-04-27"]
["496","MNT",1000,31.9491,2880.0000,"p","2024-04-27"]
["496","MNT",1000,27.2693,3374.2500,"b","2024-04-27"]
["446","MOP",1,11.4224,8.0555,"p","2024-04-27"]
["446","MOP",1,11.4115,8.0632,"b","2024-04-27"]
["929","MRU",10,25.2853,36.3901,"p","2024-04-27"]
["480","MUR",10,20.9837,43.8500,"p","2024-04-27"]
["480","MUR",10,19.3816,47.4745,"b","2024-04-27"]
["462","MVR",10,59.5171,15.4600,"p","2024-04-27"]
["462","MVR",10,59.6688,15.4207,"b","2024-04-27"]
["454","MWK",100,11.4494,803.6500,"p","2024-04-27"]
["454","MWK",1000,53.2008,1729.5500,"b","2024-04-27"]
["484","MXN",10,44.4879,20.6828,"p","2024-04-27"]
["484","MXN",10,53.6134,17.1624,"b","2024-04-27"]
["458","MYR",1,22.0286,4.1770,"p","2024-04-27"]
["458","MYR",1,19.2981,4.7680,"b","2024-04-27"]
["943","MZN",10,14.3547,64.1000,"p","2024-04-27"]
["943","MZN",10,14.4297,63.7668,"b","2024-04-27"]
["516","NAD",10,60.3747,15.2404,"p","2024-04-27"]
["516","NAD",10,48.9191,18.8093,"b","2024-04-27"]
["566","NGN",100,22.1207,415.9600,"p","2024-04-27"]
["566","NGN",1000,70.2108,1310.5300,"b","2024-04-27"]
["558","NIO",10,25.7344,35.7550,"p","2024-04-27"]
["558","NIO",10,24.9804,36.8342,"b","2024-04-27"]
["524","NPR",100,75.5416,121.8050,"p","2024-04-27"]
["524","NPR",100,69.0167,133.3204,"b","2024-04-27"]
["512","OMR",1,238.9958,0.3850,"p","2024-04-27"]
["512","OMR",1,238.9896,0.3850,"b","2024-04-27"]
["604","PEN",1,24.6652,3.7305,"p","2024-04-27"]
["604","PEN",1,24.5821,3.7431,"b","2024-04-27"]
["598","PGK",1,26.1318,0.2840,"o","2024-04-27"]
["598","PGK",1,24.1811,0.2628,"b","2024-04-27"]
["608","PHP",10,17.7598,51.8100,"p","2024-04-27"]
["608","PHP",10,15.9510,57.6850,"b","2024-04-27"]
["586","PKR",100,51.6277,178.2250,"p","2024-04-27"]
["586","PKR",100,33.0607,278.3163,"b","2024-04-27"]
["600","PYG",1000,13.1693,6986.9600,"p","2024-04-27"]
["600","PYG",1000,12.3539,7448.1000,"b","2024-04-27"]
["646","RWF",1000,90.4753,1017.0000,"p","2024-04-27"]
["646","RWF",1000,71.1908,1292.4900,"b","2024-04-27"]
["682","SAR",1,24.5245,3.7519,"p","2024-04-27"]
["682","SAR",1,24.5323,3.7507,"b","2024-04-27"]
["090","SBD",1,11.4005,0.1239,"o","2024-04-27"]
["090","SBD",1,11.2532,0.1223,"b","2024-04-27"]
["690","SCR",10,63.8982,14.4000,"p","2024-04-27"]
["690","SCR",10,67.7725,13.5768,"b","2024-04-27"]
["938","SDG",100,20.6204,446.2242,"p","2024-04-27"]
["654","SHP",1,123.1599,1.3385,"o","2024-04-27"]
["925","SLE",10,79.0493,11.6400,"p","2024-04-27"]
["694","SLL",10000,79.0493,11640.0000,"p","2024-04-27"]
["694","SLL",10000,40.6276,22648.0254,"b","2024-04-27"]
["706","SOS",100,15.9055,578.5000,"p","2024-04-27"]
["706","SOS",100,16.1003,571.5000,"b","2024-04-27"]
["968","SRD",10,44.8780,20.5030,"p","2024-04-27"]
["968","SRD",10,27.1662,33.8705,"b","2024-04-27"]
["930","STN",10,40.9507,22.4693,"p","2024-04-27"]
["222","SVC",1,10.5104,8.7545,"p","2024-04-27"]
["222","SVC",1,10.5158,8.7500,"b","2024-04-27"]
["760","SYP",1000,36.6222,2512.5000,"p","2024-04-27"]
["748","SZL",10,60.3834,15.2382,"p","2024-04-27"]
["748","SZL",10,48.9191,18.8093,"b","2024-04-27"]
["788","TND",1,31.3932,2.9310,"p","2024-04-27"]
["788","TND",1,29.2496,3.1458,"b","2024-04-27"]
["776","TOP",1,40.6239,0.4415,"o","2024-04-27"]
["780","TTD",1,13.5589,6.7862,"p","2024-04-27"]
["780","TTD",1,13.5397,6.7958,"b","2024-04-27"]
["901","TWD",10,32.7153,28.1255,"p","2024-04-27"]
["901","TWD",10,28.2406,32.5820,"b","2024-04-27"]
["834","TZS",1000,39.7466,2315.0000,"p","2024-04-27"]
["834","TZS",1000,35.5650,2587.1900,"b","2024-04-27"]
["800","UGX",1000,25.8283,3562.5000,"p","2024-04-27"]
["800","UGX",1000,24.1354,3812.3800,"b","2024-04-27"]
["858","UYU",10,21.5312,42.7350,"p","2024-04-27"]
["858","UYU",10,23.9740,38.3805,"b","2024-04-27"]
["928","VES",1,21.0900,4.3629,"p","2024-04-27"]
["928","VES",10,25.3289,36.3274,"b","2024-04-27"]
["548","VUV",100,81.6989,112.6250,"p","2024-04-27"]
["548","VUV",100,75.4270,121.9900,"b","2024-04-27"]
["950","XAF",100,15.2688,602.6250,"p","2024-04-27"]
["950","XAF",100,14.9999,613.4253,"b","2024-04-27"]
["951","XCD",1,33.9533,2.7100,"p","2024-04-27"]
["951","XCD",1,34.0790,2.7000,"b","2024-04-27"]
["952","XOF",100,15.4255,596.5000,"p","2024-04-27"]
["952","XOF",100,14.9999,613.4253,"b","2024-04-27"]
["886","YER",100,36.7686,250.2500,"p","2024-04-27"]
["886","YER",100,36.7696,250.2430,"b","2024-04-27"]
["967","ZMW",10,51.0902,18.0100,"p","2024-04-27"]
["967","ZMW",10,34.6336,26.5677,"b","2024-04-27"]
["784","AED",1,24.9909,0.0000,null,"2024-04-28"]
["051","AMD",100,23.6495,0.0000,null,"2024-04-28"]
["036","AUD",1,60.0144,0.0000,null,"2024-04-28"]
["944","AZN",1,53.9877,0.0000,null,"2024-04-28"]
["975","BGN",1,50.2764,0.0000,null,"2024-04-28"]
["986","BRL",1,17.9323,0.0000,null,"2024-04-28"]
["933","BYN",1,28.3803,0.0000,null,"2024-04-28"]
["124","CAD",1,67.1489,0.0000,null,"2024-04-28"]
["756","CHF",1,100.7012,0.0000,null,"2024-04-28"]
["156","CNY",1,12.5657,0.0000,null,"2024-04-28"]
["203","CZK",10,39.0865,0.0000,null,"2024-04-28"]
["208","DKK",1,13.1861,0.0000,null,"2024-04-28"]
["818","EGP",10,19.1605,0.0000,null,"2024-04-28"]
["978","EUR",1,98.0270,0.0000,null,"2024-04-28"]
["826","GBP",1,114.6229,0.0000,null,"2024-04-28"]
["981","GEL",1,34.2971,0.0000,null,"2024-04-28"]
["344","HKD",1,11.7440,0.0000,null,"2024-04-28"]
["348","HUF",100,25.0900,0.0000,null,"2024-04-28"]
["360","IDR",10000,56.6258,0.0000,null,"2024-04-28"]
["356","INR",10,11.0127,0.0000,null,"2024-04-28"]
["392","JPY",100,58.9726,0.0000,null,"2024-04-28"]
["417","KGS",10,10.3347,0.0000,null,"2024-04-28"]
["410","KRW",1000,66.7339,0.0000,null,"2024-04-28"]
["398","KZT",100,20.7013,0.0000,null,"2024-04-28"]
["498","MDL",10,51.4131,0.0000,null,"2024-04-28"]
["578","NOK",10,83.3355,0.0000,null,"2024-04-28"]
["554","NZD",1,54.7600,0.0000,null,"2024-04-28"]
["985","PLN",1,22.8051,0.0000,null,"2024-04-28"]
["634","QAR",1,25.2140,0.0000,null,"2024-04-28"]
["946","RON",1,19.7915,0.0000,null,"2024-04-28"]
["941","RSD",100,84.0055,0.0000,null,"2024-04-28"]
["752","SEK",10,84.0073,0.0000,null,"2024-04-28"]
["702","SGD",1,67.4598,0.0000,null,"2024-04-28"]
["764","THB",10,24.8058,0.0000,null,"2024-04-28"]
["972","TJS",10,83.9753,0.0000,null,"2024-04-28"]
["934","TMT",1,26.2226,0.0000,null,"2024-04-28"]
["949","TRY",10,28.2555,0.0000,null,"2024-04-28"]
["980","UAH",10,23.1355,0.0000,null,"2024-04-28"]
["840","USD",1,91.7791,0.0000,null,"2024-04-28"]
["860","UZS",10000,72.6088,0.0000,null,"2024-04-28"]
["704","VND",10000,37.8533,0.0000,null,"2024-04-28"]
["960","XDR",1,120.9217,0.0000,null,"2024-04-28"]
["710","ZAR",10,48.3315,0.0000,null,"2024-04-28"]
["971","AFN",10,10.2227,89.7800,"p","2024-04-28"]
["971","AFN",10,12.7274,72.1115,"b","2024-04-28"]
["008","ALL",100,82.2025,111.6500,"p","2024-04-28"]
["008","ALL",100,97.2855,94.3400,"b","2024-04-28"]
["973","AOA",100,18.5001,496.1000,"p","2024-04-28"]
["973","AOA",100,10.8875,842.9790,"b","2024-04-28"]
["032","ARS",100,84.9492,108.0400,"p","2024-04-28"]
["032","ARS",100,10.4920,874.7500,"b","2024-04-28"]
["533","AWG",1,50.7067,1.8100,"p","2024-04-28"]
["533","AWG",1,51.2732,1.7900,"b","2024-04-28"]
["977","BAM",1,51.5613,1.7800,"p","2024-04-28"]
["977","BAM",1,50.1799,1.8290,"b","2024-04-28"]
["052","BBD",1,45.4555,2.0191,"p","2024-04-28"]
["052","BBD",1,45.8895,2.0000,"b","2024-04-28"]
["050","BDT",10,10.6540,86.1450,"p","2024-04-28"]
["050","BDT",100,83.9218,109.3627,"b","2024-04-28"]
["048","BHD",1,243.4459,0.3770,"p","2024-04-28"]
["048","BHD",1,243.4201,0.3770,"b","2024-04-28"]
["108","BIF",1000,45.9010,1999.5000,"p","2024-04-28"]
["108","BIF",1000,32.0303,2865.3848,"b","2024-04-28"]
["060","BMD",1,91.7791,1.0000,"p","2024-04-28"]
["060","BMD",1,91.7791,1.0000,"b","2024-04-28"]
["096","BND",1,67.5144,1.3594,"p","2024-04-28"]
["096","BND",1,67.3460,1.3628,"b","2024-04-28"]
["068","BOB",1,13.3497,6.8750,"p","2024-04-28"]
["068","BOB",1,13.2342,6.9350,"b","2024-04-28"]
["044","BSD",1,91.7791,1.0000,"p","2024-04-28"]
["044","BSD",1,91.7791,1.0000,"b","2024-04-28"]
["064","BTN",10,12.0761,76.0005,"p","2024-04-28"]
["064","BTN",10,11.0114,83.3488,"b","2024-04-28"]
["072","BWP",10,78.9300,0.0860,"o","2024-04-28"]
["072","BWP",10,66.7234,0.0727,"b","2024-04-28"]
["084","BZD",1,45.5321,2.0157,"p","2024-04-28"]
["084","BZD",1,45.8895,2.0000,"b","2024-04-28"]
["976","CDF",1000,45.8634,2001.1400,"p","2024-04-28"]
["152","CLP",100,11.5282,796.1250,"p","2024-04-28"]
["152","CLP",1000,96.6727,949.3800,"b","2024-04-28"]
["170","COP",1000,24.4129,3759.4450,"p","2024-04-28"]
["170","COP",1000,23.5202,3902.1400,"b","2024-04-28"]
["188","CRC",100,14.2639,643.4350,"p","2024-04-28"]
["188","CRC",100,18.2279,503.5100,"b","2024-04-28"]
["192","CUP",10,38.2413,24.0000,"p","2024-04-28"]
["192","CUP",10,38.2413,24.0000,"b","2024-04-28"]
["132","CVE",100,91.2589,100.5700,"p","2024-04-28"]
["132","CVE",100,88.7279,103.4388,"b","2024-04-28"]
["262","DJF",100,51.5541,178.0250,"p","2024-04-28"]
["262","DJF",100,51.6599,177.6602,"b","2024-04-28"]
["214","DOP",10,16.7388,54.8300,"p","2024-04-28"]
["214","DOP",10,15.6657,58.5860,"b","2024-04-28"]
["012","DZD",100,64.5272,142.2332,"p","2024-04-28"]
["012","DZD",100,68.2924,134.3914,"b","2024-04-28"]
["232","ERN",10,60.8817,15.0750,"p","2024-04-28"]
["232","ERN",10,61.1861,15.0000,"b","2024-04-28"]
["230","ETB",10,17.8990,51.2762,"p","2024-04-28"]
["230","ETB",10,16.0366,57.2310,"b","2024-04-28"]
["242","FJD",1,43.5125,0.4741,"o","2024-04-28"]
["242","FJD",1,40.5388,0.4417,"b","2024-04-28"]
["238","FKP",1,122.3783,1.3334,"o","2024-04-28"]
["238","FKP",1,114.6596,1.2493,"b","2024-04-28"]
["936","GHS",1,13.1583,6.9750,"p","2024-04-28"]
["936","GHS",10,67.6832,13.5601,"b","2024-04-28"]
["292","GIP",1,122.3783,1.3334,"o","2024-04-28"]
["292","GIP",1,114.6596,1.2493,"b","2024-04-28"]
["270","GMD",10,17.1951,53.3750,"p","2024-04-28"]
["270","GMD",10,13.5069,67.9500,"b","2024-04-28"]
["324","GNF",1000,10.2278,8973.5000,"p","2024-04-28"]
["324","GNF",1000,10.6805,8593.1300,"b","2024-04-28"]
["320","GTQ",1,11.9039,7.7100,"p","2024-04-28"]
["320","GTQ",1,11.8026,7.7762,"b","2024-04-28"]
["328","GYD",100,43.8683,209.2150,"p","2024-04-28"]
["328","GYD",100,43.9345,208.9000,"b","2024-04-28"]
["340","HNL",10,37.2731,24.6234,"p","2024-04-28"]
["340","HNL",10,37.1081,24.7329,"b","2024-04-28"]
["191","HRK",1,13.3680,6.8656,"p","2024-04-28"]
["191","HRK",1,13.0257,7.0460,"b","2024-04-28"]
["332","HTG",100,86.9944,105.5000,"p","2024-04-28"]
["332","HTG",100,69.5157,132.0265,"b","2024-04-28"]
["376","ILS",1,28.1989,3.2547,"p","2024-04-28"]
["376","ILS",1,24.1657,3.7979,"b","2024-04-28"]
["368","IQD",1000,62.8831,1459.5200,"p","2024-04-28"]
["368","IQD",1000,70.0604,1310.0000,"b","2024-04-28"]
["364","IRR",10000,21.8522,42000.0000,"p","2024-04-28"]
["364","IRR",10000,21.8522,42000.0000,"b","2024-04-28"]
["352","ISK",100,70.4909,130.2000,"p","2024-04-28"]
["352","ISK",100,65.2953,140.5600,"b","2024-04-28"]
["388","JMD",100,59.4520,154.3750,"p","2024-04-28"]
["388","JMD",100,58.9934,155.5751,"b","2024-04-28"]
["400","JOD",1,129.4487,0.7090,"p","2024-04-28"]
["400","JOD",1,129.4852,0.7088,"b","2024-04-28"]
["404","KES",100,80.5610,113.9250,"p","2024-04-28"]
["404","KES",100,67.9845,135.0000,"b","2024-04-28"]
["116","KHR",1000,22.5779,4065.0000,"p","2024-04-28"]
["116","KHR",1000,22.6113,4059.0000,"b","2024-04-28"]
["174","KMF",100,20.6009,445.5100,"p","2024-04-28"]
["174","KMF",100,19.9490,460.0688,"b","2024-04-28"]
["408","KPW",100,70.5993,130.0000,"p","2024-04-28"]
["414","KWD",1,302.5020,0.3034,"p","2024-04-28"]
["414","KWD",1,298.1293,0.3079,"b","2024-04-28"]
["418","LAK",10000,80.0585,11464.0000,"p","2024-04-28"]
["418","LAK",10000,42.9915,21348.1900,"b","2024-04-28"]
["422","LBP",1000,60.6924,1512.2000,"p","2024-04-28"]
["422","LBP",10000,10.2532,89512.7500,"b","2024-04-28"]
["144","LKR",100,45.4352,202.0000,"p","2024-04-28"]
["144","LKR",100,31.0253,295.8200,"b","2024-04-28"]
["430","LRD",100,59.4809,154.3000,"p","2024-04-28"]
["430","LRD",100,47.5142,193.1613,"b","2024-04-28"]
["434","LYD",1,19.8493,4.6238,"p","2024-04-28"]
["434","LYD",1,18.8795,4.8613,"b","2024-04-28"]
["504","MAD",10,95.0261,9.6583,"p","2024-04-28"]
["504","MAD",10,90.5289,10.1381,"b","2024-04-28"]
["969","MGA",1000,22.9706,3995.5000,"p","2024-04-28"]
["969","MGA",1000,20.6403,4446.5900,"b","2024-04-28"]
["807","MKD",10,16.4067,55.9400,"p","2024-04-28"]
["807","MKD",10,15.9550,57.5237,"b","2024-04-28"]
["496","MNT",1000,31.8677,2880.0000,"p","2024-04-28"]
["496","MNT",1000,27.1999,3374.2500,"b","2024-04-28"]
["446","MOP",1,11.3933,8.0555,"p","2024-04-28"]
["446","MOP",1,11.3825,8.0632,"b","2024-04-28"]
["929","MRU",10,25.2209,36.3901,"p","2024-04-28"]
["480","MUR",10,20.9302,43.8500,"p","2024-04-28"]
["480","MUR",10,19.3323,47.4745,"b","2024-04-28"]
["462","MVR",10,59.3655,15.4600,"p","2024-04-28"]
["462","MVR",10,59.5168,15.4207,"b","2024-04-28"]
["454","MWK",100,11.4203,803.6500,"p","2024-04-28"]
["454","MWK",1000,53.0653,1729.5500,"b","2024-04-28"]
["484","MXN",10,44.3746,20.6828,"p","2024-04-28"]
["484","MXN",10,53.4768,17.1624,"b","2024-04-28"]
["458","MYR",1,21.9725,4.1770,"p","2024-04-28"]
["458","MYR",1,19.2490,4.7680,"b","2024-04-28"]
["943","MZN",10,14.3181,64.1000,"p","2024-04-28"]
["943","MZN",10,14.3929,63.7668,"b","2024-04-28"]
["516","NAD",10,60.2209,15.2404,"p","2024-04-28"]
["516","NAD",10,48.7945,18.8093,"b","2024-04-28"]
["566","NGN",100,22.0644,415.9600,"p","2024-04-28"]
["566","NGN",1000,70.0320,1310.5300,"b","2024-04-28"]
["558","NIO",10,25.6689,35.7550,"p","2024-04-28"]
["558","NIO",10,24.9168,36.8342,"b","2024-04-28"]
["524","NPR",100,75.3492,121.8050,"p","2024-04-28"]
["524","NPR",100,68.8410,133.3204,"b","2024-04-28"]
["512","OMR",1,238.3873,0.3850,"p","2024-04-28"]
["512","OMR",1,238.3811,0.3850,"b","2024-04-28"]
["604","PEN",1,24.6024,3.7305,"p","2024-04-28"]
["604","PEN",1,24.5195,3.7431,"b","2024-04-28"]
["598","PGK",1,26.0653,0.2840,"o","2024-04-28"]
["598","PGK",1,24.1195,0.2628,"b","2024-04-28"]
["608","PHP",10,17.7146,51.8100,"p","2024-04-28"]
["608","PHP",10,15.9104,57.6850,"b","2024-04-28"]
["586","PKR",100,51.4962,178.2250,"p","2024-04-28"]
["586","PKR",100,32.9765,278.3163,"b","2024-04-28"]
["600","PYG",1000,13.1358,6986.9600,"p","2024-04-28"]
["600","PYG",1000,12.3225,7448.1000,"b","2024-04-28"]
["646","RWF",1000,90.2449,1017.0000,"p","2024-04-28"]
["646","RWF",1000,71.0095,1292.4900,"b","2024-04-28"]
["682","SAR",1,24.4620,3.7519,"p","2024-04-28"]
["682","SAR",1,24.4699,3.7507,"b","2024-04-28"]
["090","SBD",1,11.3714,0.1239,"o","2024-04-28"]
["090","SBD",1,11.2246,0.1223,"b","2024-04-28"]
["690","SCR",10,63.7355,14.4000,"p","2024-04-28"]
["690","SCR",10,67.5999,13.5768,"b","2024-04-28"]
["938","SDG",100,20.5679,446.2242,"p","2024-04-28"]
["654","SHP",1,122.8463,1.3385,"o","2024-04-28"]
["925","SLE",10,78.8480,11.6400,"p","2024-04-28"]
["694","SLL",10000,78.8480,11640.0000,"p","2024-04-28"]
["694","SLL",10000,40.5241,22648.0254,"b","2024-04-28"]
["706","SOS",100,15.8650,578.5000,"p","2024-04-28"]
["706","SOS",100,16.0593,571.5000,"b","2024-04-28"]
["968","SRD",10,44.7637,20.5030,"p","2024-04-28"]
["968","SRD",10,27.0971,33.8705,"b","2024-04-28"]
["930","STN",10,40.8464,22.4693,"p","2024-04-28"]
["222","SVC",1,10.4836,8.7545,"p","2024-04-28"]
["222","SVC",1,10.4890,8.7500,"b","2024-04-28"]
["760","SYP",1000,36.5290,2512.5000,"p","2024-04-28"]
["748","SZL",10,60.2296,15.2382,"p","2024-04-28"]
["748","SZL",10,48.7945,18.8093,"b","2024-04-28"]
["788","TND",1,31.3132,2.9310,"p","2024-04-28"]
["788","TND",1,29.1751,3.1458,"b","2024-04-28"]
["776","TOP",1,40.5205,0.4415,"o","2024-04-28"]
["780","TTD",1,13.5244,6.7862,"p","2024-04-28"]
["780","TTD",1,13.5053,6.7958,"b","2024-04-28"]
["901","TWD",10,32.6320,28.1255,"p","2024-04-28"]
["901","TWD",10,28.1687,32.5820,"b","2024-04-28"]
["834","TZS",1000,39.6454,2315.0000,"p","2024-04-28"]
["834","TZS",1000,35.4744,2587.1900,"b","2024-04-28"]
["800","UGX",1000,25.7626,3562.5000,"p","2024-04-28"]
["800","UGX",1000,24.0740,3812.3800,"b","2024-04-28"]
["858","UYU",10,21.4763,42.7350,"p","2024-04-28"]
["858","UYU",10,23.9130,38.3805,"b","2024-04-28"]
["928","VES",1,21.0363,4.3629,"p","2024-04-28"]
["928","VES",10,25.2644,36.3274,"b","2024-04-28"]
["548","VUV",100,81.4909,112.6250,"p","2024-04-28"]
["548","VUV",100,75.2349,121.9900,"b","2024-04-28"]
["950","XAF",100,15.2299,602.6250,"p","2024-04-28"]
["950","XAF",100,14.9617,613.4253,"b","2024-04-28"]
["951","XCD",1,33.8668,2.7100,"p","2024-04-28"]
["951","XCD",1,33.9923,2.7000,"b","2024-04-28"]
["952","XOF",100,15.3863,596.5000,"p","2024-04-28"]
["952","XOF",100,14.9617,613.4253,"b","2024-04-28"]
["886","YER",100,36.6750,250.2500,"p","2024-04-28"]
["886","YER",100,36.6760,250.2430,"b","2024-04-28"]
["967","ZMW",10,50.9601,18.0100,"p","2024-04-28"]
["967","ZMW",10,34.5454,26.5677,"b","2024-04-28"]
["784","AED",1,25.0657,0.0000,null,"2024-05-03"]
["051","AMD",100,23.7479,0.0000,null,"2024-05-03"]
["036","AUD",1,60.2124,0.0000,null,"2024-05-03"]
["944","AZN",1,54.1493,0.0000,null,"2024-05-03"]
["975","BGN",1,50.4457,0.0000,null,"2024-05-03"]
["986","BRL",1,17.8002,0.0000,null,"2024-05-03"]
["933","BYN",1,28.4521,0.0000,null,"2024-05-03"]
["124","CAD",1,66.9044,0.0000,null,"2024-05-03"]
["756","CHF",1,100.8588,0.0000,null,"2024-05-03"]
["156","CNY",1,12.6821,0.0000,null,"2024-05-03"]
["203","CZK",10,39.2587,0.0000,null,"2024-05-03"]
["208","DKK",1,13.2286,0.0000,null,"2024-05-03"]
["818","EGP",10,19.1955,0.0000,null,"2024-05-03"]
["978","EUR",1,98.6447,0.0000,null,"2024-05-03"]
["826","GBP",1,114.9936,0.0000,null,"2024-05-03"]
["981","GEL",1,34.3638,0.0000,null,"2024-05-03"]
["344","HKD",1,11.7957,0.0000,null,"2024-05-03"]
["348","HUF",100,25.2895,0.0000,null,"2024-05-03"]
["360","IDR",10000,56.5580,0.0000,null,"2024-05-03"]
["356","INR",10,11.0456,0.0000,null,"2024-05-03"]
["392","JPY",100,59.0088,0.0000,null,"2024-05-03"]
["417","KGS",10,10.3802,0.0000,null,"2024-05-03"]
["410","KRW",1000,66.9044,0.0000,null,"2024-05-03"]
["398","KZT",100,20.8243,0.0000,null,"2024-05-03"]
["498","MDL",10,51.9324,0.0000,null,"2024-05-03"]
["578","NOK",10,83.5069,0.0000,null,"2024-05-03"]
["554","NZD",1,54.5741,0.0000,null,"2024-05-03"]
["985","PLN",1,22.7439,0.0000,null,"2024-05-03"]
["634","QAR",1,25.2895,0.0000,null,"2024-05-03"]
["946","RON",1,19.8507,0.0000,null,"2024-05-03"]
["941","RSD",100,84.1686,0.0000,null,"2024-05-03"]
["752","SEK",10,83.9473,0.0000,null,"2024-05-03"]
["702","SGD",1,67.6866,0.0000,null,"2024-05-03"]
["764","THB",10,24.9245,0.0000,null,"2024-05-03"]
["972","TJS",10,84.3092,0.0000,null,"2024-05-03"]
["934","TMT",1,26.3011,0.0000,null,"2024-05-03"]
["949","TRY",10,28.4660,0.0000,null,"2024-05-03"]
["980","UAH",10,23.2242,0.0000,null,"2024-05-03"]
["840","USD",1,92.0538,0.0000,null,"2024-05-03"]
["860","UZS",10000,72.8722,0.0000,null,"2024-05-03"]
["704","VND",10000,37.9729,0.0000,null,"2024-05-03"]
["960","XDR",1,121.0277,0.0000,null,"2024-05-03"]
["710","ZAR",10,49.5811,0.0000,null,"2024-05-03"]
["971","AFN",10,10.2533,89.7800,"p","2024-05-03"]
["971","AFN",10,12.7239,72.3473,"b","2024-05-03"]
["008","ALL",100,82.4485,111.6500,"p","2024-05-03"]
["008","ALL",100,98.3061,93.6400,"b","2024-05-03"]
["973","AOA",100,18.5555,496.1000,"p","2024-05-03"]
["973","AOA",100,10.9179,843.1426,"b","2024-05-03"]
["032","ARS",100,85.2034,108.0400,"p","2024-05-03"]
["032","ARS",100,10.4810,878.2888,"b","2024-05-03"]
["533","AWG",1,50.8585,1.8100,"p","2024-05-03"]
["533","AWG",1,51.4267,1.7900,"b","2024-05-03"]
["977","BAM",1,51.7156,1.7800,"p","2024-05-03"]
["977","BAM",1,50.4792,1.8236,"b","2024-05-03"]
["052","BBD",1,45.5915,2.0191,"p","2024-05-03"]
["052","BBD",1,46.0269,2.0000,"b","2024-05-03"]
["050","BDT",10,10.6859,86.1450,"p","2024-05-03"]
["050","BDT",100,83.9524,109.6500,"b","2024-05-03"]
["048","BHD",1,244.1745,0.3770,"p","2024-05-03"]
["048","BHD",1,244.1227,0.3771,"b","2024-05-03"]
["108","BIF",1000,46.0384,1999.5000,"p","2024-05-03"]
["108","BIF",1000,32.1831,2860.3184,"b","2024-05-03"]
["060","BMD",1,92.0538,1.0000,"p","2024-05-03"]
["060","BMD",1,92.0538,1.0000,"b","2024-05-03"]
["096","BND",1,67.7165,1.3594,"p","2024-05-03"]
["096","BND",1,67.9414,1.3549,"b","2024-05-03"]
["068","BOB",1,13.3896,6.8750,"p","2024-05-03"]
["068","BOB",1,13.3556,6.8925,"b","2024-05-03"]
["044","BSD",1,92.0538,1.0000,"p","2024-05-03"]
["044","BSD",1,92.0538,1.0000,"b","2024-05-03"]
["064","BTN",10,12.1123,76.0005,"p","2024-05-03"]
["064","BTN",10,11.0285,83.4688,"b","2024-05-03"]
["072","BWP",10,79.1663,0.0860,"o","2024-05-03"]
["072","BWP",10,67.2913,0.0731,"b","2024-05-03"]
["084","BZD",1,45.6684,2.0157,"p","2024-05-03"]
["084","BZD",1,46.0269,2.0000,"b","2024-05-03"]
["976","CDF",1000,46.0007,2001.1400,"p","2024-05-03"]
["152","CLP",100,11.5627,796.1250,"p","2024-05-03"]
["152","CLP",1000,97.2406,946.6600,"b","2024-05-03"]
["170","COP",1000,24.4860,3759.4450,"p","2024-05-03"]
["170","COP",1000,23.5839,3903.2500,"b","2024-05-03"]
["188","CRC",100,14.3066,643.4350,"p","2024-05-03"]
["188","CRC",100,18.1215,507.9800,"b","2024-05-03"]
["192","CUP",10,38.3558,24.0000,"p","2024-05-03"]
["192","CUP",10,38.3558,24.0000,"b","2024-05-03"]
["132","CVE",100,91.5321,100.5700,"p","2024-05-03"]
["132","CVE",100,89.1415,103.2671,"b","2024-05-03"]
["262","DJF",100,51.7084,178.0250,"p","2024-05-03"]
["262","DJF",100,51.8343,177.5924,"b","2024-05-03"]
["214","DOP",10,16.7889,54.8300,"p","2024-05-03"]
["214","DOP",10,15.8457,58.0940,"b","2024-05-03"]
["012","DZD",100,64.7203,142.2332,"p","2024-05-03"]
["012","DZD",100,68.5406,134.3055,"b","2024-05-03"]
["232","ERN",10,61.0639,15.0750,"p","2024-05-03"]
["232","ERN",10,61.3692,15.0000,"b","2024-05-03"]
["230","ETB",10,17.9525,51.2762,"p","2024-05-03"]
["230","ETB",10,16.0875,57.2206,"b","2024-05-03"]
["242","FJD",1,43.6427,0.4741,"o","2024-05-03"]
["242","FJD",1,40.4392,0.4393,"b","2024-05-03"]
["238","FKP",1,122.7445,1.3334,"o","2024-05-03"]
["238","FKP",1,115.3802,1.2534,"b","2024-05-03"]
["936","GHS",1,13.1977,6.9750,"p","2024-05-03"]
["936","GHS",10,66.9594,13.7477,"b","2024-05-03"]
["292","GIP",1,122.7445,1.3334,"o","2024-05-03"]
["292","GIP",1,115.3802,1.2534,"b","2024-05-03"]
["270","GMD",10,17.2466,53.3750,"p","2024-05-03"]
["270","GMD",10,13.5973,67.7000,"b","2024-05-03"]
["324","GNF",1000,10.2584,8973.5000,"p","2024-05-03"]
["324","GNF",1000,10.7121,8593.4600,"b","2024-05-03"]
["320","GTQ",1,11.9395,7.7100,"p","2024-05-03"]
["320","GTQ",1,11.8423,7.7733,"b","2024-05-03"]
["328","GYD",100,43.9996,209.2150,"p","2024-05-03"]
["328","GYD",100,44.0871,208.8000,"b","2024-05-03"]
["340","HNL",10,37.3847,24.6234,"p","2024-05-03"]
["340","HNL",10,37.2550,24.7091,"b","2024-05-03"]
["191","HRK",1,13.4080,6.8656,"p","2024-05-03"]
["191","HRK",1,13.1034,7.0252,"b","2024-05-03"]
["332","HTG",100,87.2548,105.5000,"p","2024-05-03"]
["332","HTG",100,69.6222,132.2191,"b","2024-05-03"]
["376","ILS",1,28.2833,3.2547,"p","2024-05-03"]
["376","ILS",1,24.7963,3.7124,"b","2024-05-03"]
["368","IQD",1000,63.0713,1459.5200,"p","2024-05-03"]
["368","IQD",1000,70.2701,1310.0000,"b","2024-05-03"]
["364","IRR",10000,21.9176,42000.0000,"p","2024-05-03"]
["364","IRR",10000,21.9176,42000.0000,"b","2024-05-03"]
["352","ISK",100,70.7018,130.2000,"p","2024-05-03"]
["352","ISK",100,65.6823,140.1500,"b","2024-05-03"]
["388","JMD",100,59.6300,154.3750,"p","2024-05-03"]
["388","JMD",100,59.2548,155.3525,"b","2024-05-03"]
["400","JOD",1,129.8361,0.7090,"p","2024-05-03"]
["400","JOD",1,129.8544,0.7089,"b","2024-05-03"]
["404","KES",100,80.8021,113.9250,"p","2024-05-03"]
["404","KES",100,68.3500,134.6800,"b","2024-05-03"]
["116","KHR",1000,22.6455,4065.0000,"p","2024-05-03"]
["116","KHR",1000,22.6093,4071.5000,"b","2024-05-03"]
["174","KMF",100,20.6626,445.5100,"p","2024-05-03"]
["174","KMF",100,20.0679,458.7112,"b","2024-05-03"]
["408","KPW",100,70.8106,130.0000,"p","2024-05-03"]
["414","KWD",1,303.4074,0.3034,"p","2024-05-03"]
["414","KWD",1,299.0216,0.3079,"b","2024-05-03"]
["418","LAK",10000,80.2982,11464.0000,"p","2024-05-03"]
["418","LAK",10000,43.1771,21320.0400,"b","2024-05-03"]
["422","LBP",1000,60.8741,1512.2000,"p","2024-05-03"]
["422","LBP",10000,10.2853,89500.0000,"b","2024-05-03"]
["144","LKR",100,45.5712,202.0000,"p","2024-05-03"]
["144","LKR",100,31.0144,296.8100,"b","2024-05-03"]
["430","LRD",100,59.6590,154.3000,"p","2024-05-03"]
["430","LRD",100,47.6267,193.2819,"b","2024-05-03"]
["434","LYD",1,19.9087,4.6238,"p","2024-05-03"]
["434","LYD",1,18.9388,4.8606,"b","2024-05-03"]
["504","MAD",10,95.3106,9.6583,"p","2024-05-03"]
["504","MAD",10,91.3613,10.0758,"b","2024-05-03"]
["969","MGA",1000,23.0394,3995.5000,"p","2024-05-03"]
["969","MGA",1000,20.8101,4423.5100,"b","2024-05-03"]
["807","MKD",10,16.4558,55.9400,"p","2024-05-03"]
["807","MKD",10,16.0286,57.4310,"b","2024-05-03"]
["496","MNT",1000,31.9631,2880.0000,"p","2024-05-03"]
["496","MNT",1000,27.2713,3375.4800,"b","2024-05-03"]
["446","MOP",1,11.4274,8.0555,"p","2024-05-03"]
["446","MOP",1,11.4388,8.0475,"b","2024-05-03"]
["929","MRU",10,25.2964,36.3901,"p","2024-05-03"]
["480","MUR",10,20.9929,43.8500,"p","2024-05-03"]
["480","MUR",10,19.8613,46.3483,"b","2024-05-03"]
["462","MVR",10,59.5432,15.4600,"p","2024-05-03"]
["462","MVR",10,60.9527,15.1025,"b","2024-05-03"]
["454","MWK",100,11.4545,803.6500,"p","2024-05-03"]
["454","MWK",1000,52.9959,1737.0000,"b","2024-05-03"]
["484","MXN",10,44.5074,20.6828,"p","2024-05-03"]
["484","MXN",10,54.1997,16.9842,"b","2024-05-03"]
["458","MYR",1,22.0383,4.1770,"p","2024-05-03"]
["458","MYR",1,19.3614,4.7545,"b","2024-05-03"]
["943","MZN",10,14.3610,64.1000,"p","2024-05-03"]
["943","MZN",10,14.4274,63.8050,"b","2024-05-03"]
["516","NAD",10,60.4012,15.2404,"p","2024-05-03"]
["516","NAD",10,49.6263,18.5494,"b","2024-05-03"]
["566","NGN",100,22.1304,415.9600,"p","2024-05-03"]
["566","NGN",1000,67.0482,1372.9500,"b","2024-05-03"]
["558","NIO",10,25.7457,35.7550,"p","2024-05-03"]
["558","NIO",10,25.0002,36.8212,"b","2024-05-03"]
["524","NPR",100,75.5747,121.8050,"p","2024-05-03"]
["524","NPR",100,68.9294,133.5480,"b","2024-05-03"]
["512","OMR",1,239.1008,0.3850,"p","2024-05-03"]
["512","OMR",1,239.1132,0.3850,"b","2024-05-03"]
["604","PEN",1,24.6760,3.7305,"p","2024-05-03"]
["604","PEN",1,24.6707,3.7313,"b","2024-05-03"]
["598","PGK",1,26.1433,0.2840,"o","2024-05-03"]
["598","PGK",1,24.1825,0.2627,"b","2024-05-03"]
["608","PHP",10,17.7676,51.8100,"p","2024-05-03"]
["608","PHP",10,15.9988,57.5380,"b","2024-05-03"]
["586","PKR",100,51.6503,178.2250,"p","2024-05-03"]
["586","PKR",100,33.0735,278.3313,"b","2024-05-03"]
["600","PYG",1000,13.1751,6986.9600,"p","2024-05-03"]
["600","PYG",1000,12.2856,7492.8000,"b","2024-05-03"]
["646","RWF",1000,90.5150,1017.0000,"p","2024-05-03"]
["646","RWF",1000,71.1285,1294.1900,"b","2024-05-03"]
["682","SAR",1,24.5352,3.7519,"p","2024-05-03"]
["682","SAR",1,24.5438,3.7506,"b","2024-05-03"]
["090","SBD",1,11.4055,0.1239,"o","2024-05-03"]
["090","SBD",1,11.0373,0.1199,"b","2024-05-03"]
["690","SCR",10,63.9262,14.4000,"p","2024-05-03"]
["690","SCR",10,64.6709,14.2342,"b","2024-05-03"]
["938","SDG",100,20.6295,446.2242,"p","2024-05-03"]
["654","SHP",1,123.2140,1.3385,"o","2024-05-03"]
["925","SLE",10,79.0840,11.6400,"p","2024-05-03"]
["694","SLL",10000,79.0840,11640.0000,"p","2024-05-03"]
["694","SLL",10000,40.6680,22635.4551,"b","2024-05-03"]
["706","SOS",100,15.9125,578.5000,"p","2024-05-03"]
["706","SOS",100,16.1145,571.2500,"b","2024-05-03"]
["968","SRD",10,44.8977,20.5030,"p","2024-05-03"]
["968","SRD",10,27.1621,33.8905,"b","2024-05-03"]
["930","STN",10,40.9687,22.4693,"p","2024-05-03"]
["222","SVC",1,10.5150,8.7545,"p","2024-05-03"]
["222","SVC",1,10.5204,8.7500,"b","2024-05-03"]
["760","SYP",1000,36.6383,2512.5000,"p","2024-05-03"]
["748","SZL",10,60.4099,15.2382,"p","2024-05-03"]
["748","SZL",10,49.6263,18.5494,"b","2024-05-03"]
["788","TND",1,31.4070,2.9310,"p","2024-05-03"]
["788","TND",1,29.2960,3.1422,"b","2024-05-03"]
["776","TOP",1,40.6418,0.4415,"o","2024-05-03"]
["780","TTD",1,13.5649,6.7862,"p","2024-05-03"]
["780","TTD",1,13.6196,6.7589,"b","2024-05-03"]
["901","TWD",10,32.7297,28.1255,"p","2024-05-03"]
["901","TWD",10,28.3173,32.5080,"b","2024-05-03"]
["834","TZS",1000,39.7641,2315.0000,"p","2024-05-03"]
["834","TZS",1000,35.6019,2585.6400,"b","2024-05-03"]
["800","UGX",1000,25.8397,3562.5000,"p","2024-05-03"]
["800","UGX",1000,24.2345,3798.4600,"b","2024-05-03"]
["858","UYU",10,21.5406,42.7350,"p","2024-05-03"]
["858","UYU",10,24.0475,38.2800,"b","2024-05-03"]
["928","VES",1,21.0992,4.3629,"p","2024-05-03"]
["928","VES",10,25.2750,36.4209,"b","2024-05-03"]
["548","VUV",100,81.7348,112.6250,"p","2024-05-03"]
["548","VUV",100,75.6027,121.7600,"b","2024-05-03"]
["950","XAF",100,15.2755,602.6250,"p","2024-05-03"]
["950","XAF",100,15.0509,611.6149,"b","2024-05-03"]
["951","XCD",1,33.9682,2.7100,"p","2024-05-03"]
["951","XCD",1,34.0940,2.7000,"b","2024-05-03"]
["952","XOF",100,15.4323,596.5000,"p","2024-05-03"]
["952","XOF",100,15.0509,611.6149,"b","2024-05-03"]
["886","YER",100,36.7847,250.2500,"p","2024-05-03"]
["886","YER",100,36.7800,250.2820,"b","2024-05-03"]
["967","ZMW",10,51.1126,18.0100,"p","2024-05-03"]
["967","ZMW",10,34.1890,26.9250,"b","2024-05-03"]
["784","AED",1,24.9671,0.0000,null,"2024-05-04"]
["051","AMD",100,23.6734,0.0000,null,"2024-05-04"]
["036","AUD",1,60.3240,0.0000,null,"2024-05-04"]
["944","AZN",1,53.9364,0.0000,null,"2024-05-04"]
["975","BGN",1,50.1536,0.0000,null,"2024-05-04"]
["986","BRL",1,17.9152,0.0000,null,"2024-05-04"]
["933","BYN",1,28.4166,0.0000,null,"2024-05-04"]
["124","CAD",1,66.9381,0.0000,null,"2024-05-04"]
["756","CHF",1,100.8822,0.0000,null,"2024-05-04"]
["156","CNY",1,12.6972,0.0000,null,"2024-05-04"]
["203","CZK",10,39.3814,0.0000,null,"2024-05-04"]
["208","DKK",1,13.1511,0.0000,null,"2024-05-04"]
["818","EGP",10,19.1200,0.0000,null,"2024-05-04"]
["978","EUR",1,98.5602,0.0000,null,"2024-05-04"]
["826","GBP",1,114.4772,0.0000,null,"2024-05-04"]
["981","GEL",1,34.2172,0.0000,null,"2024-05-04"]
["344","HKD",1,11.7539,0.0000,null,"2024-05-04"]
["348","HUF",100,25.2713,0.0000,null,"2024-05-04"]
["360","IDR",10000,56.5929,0.0000,null,"2024-05-04"]
["356","INR",10,10.9969,0.0000,null,"2024-05-04"]
["392","JPY",100,58.7768,0.0000,null,"2024-05-04"]
["417","KGS",10,10.3394,0.0000,null,"2024-05-04"]
["410","KRW",1000,67.2819,0.0000,null,"2024-05-04"]
["398","KZT",100,20.6807,0.0000,null,"2024-05-04"]
["498","MDL",10,51.8112,0.0000,null,"2024-05-04"]
["578","NOK",10,82.8268,0.0000,null,"2024-05-04"]
["554","NZD",1,54.7813,0.0000,null,"2024-05-04"]
["985","PLN",1,22.6545,0.0000,null,"2024-05-04"]
["634","QAR",1,25.1901,0.0000,null,"2024-05-04"]
["946","RON",1,19.7187,0.0000,null,"2024-05-04"]
["941","RSD",100,83.8376,0.0000,null,"2024-05-04"]
["752","SEK",10,83.9684,0.0000,null,"2024-05-04"]
["702","SGD",1,67.7743,0.0000,null,"2024-05-04"]
["764","THB",10,24.9081,0.0000,null,"2024-05-04"]
["972","TJS",10,83.9776,0.0000,null,"2024-05-04"]
["934","TMT",1,26.1977,0.0000,null,"2024-05-04"]
["949","TRY",10,28.3446,0.0000,null,"2024-05-04"]
["980","UAH",10,23.1929,0.0000,null,"2024-05-04"]
["840","USD",1,91.6918,0.0000,null,"2024-05-04"]
["860","UZS",10000,72.3689,0.0000,null,"2024-05-04"]
["704","VND",10000,37.8251,0.0000,null,"2024-05-04"]
["960","XDR",1,120.8617,0.0000,null,"2024-05-04"]
["710","ZAR",10,49.3971,0.0000,null,"2024-05-04"]
["971","AFN",10,10.2129,89.7800,"p","2024-05-04"]
["971","AFN",10,12.6738,72.3473,"b","2024-05-04"]
["008","ALL",100,82.1243,111.6500,"p","2024-05-04"]
["008","ALL",100,98.1396,93.4300,"b","2024-05-04"]
["973","AOA",100,18.4825,496.1000,"p","2024-05-04"]
["973","AOA",100,10.8765,843.0300,"b","2024-05-04"]
["032","ARS",100,84.8684,108.0400,"p","2024-05-04"]
["032","ARS",100,10.4343,878.7510,"b","2024-05-04"]
["533","AWG",1,50.6585,1.8100,"p","2024-05-04"]
["533","AWG",1,51.2245,1.7900,"b","2024-05-04"]
["977","BAM",1,51.5122,1.7800,"p","2024-05-04"]
["977","BAM",1,50.4522,1.8174,"b","2024-05-04"]
["052","BBD",1,45.4122,2.0191,"p","2024-05-04"]
["052","BBD",1,45.8459,2.0000,"b","2024-05-04"]
["050","BDT",10,10.6439,86.1450,"p","2024-05-04"]
["050","BDT",100,83.8747,109.3200,"b","2024-05-04"]
["048","BHD",1,243.2143,0.3770,"p","2024-05-04"]
["048","BHD",1,243.1627,0.3771,"b","2024-05-04"]
["108","BIF",1000,45.8574,1999.5000,"p","2024-05-04"]
["108","BIF",1000,32.0593,2860.0684,"b","2024-05-04"]
["060","BMD",1,91.6918,1.0000,"p","2024-05-04"]
["060","BMD",1,91.6918,1.0000,"b","2024-05-04"]
["096","BND",1,67.4502,1.3594,"p","2024-05-04"]
["096","BND",1,67.9400,1.3496,"b","2024-05-04"]
["068","BOB",1,13.3370,6.8750,"p","2024-05-04"]
["068","BOB",1,13.2935,6.8975,"b","2024-05-04"]
["044","BSD",1,91.6918,1.0000,"p","2024-05-04"]
["044","BSD",1,91.6918,1.0000,"b","2024-05-04"]
["064","BTN",10,12.0646,76.0005,"p","2024-05-04"]
["064","BTN",10,10.9903,83.4300,"b","2024-05-04"]
["072","BWP",10,78.8549,0.0860,"o","2024-05-04"]
["072","BWP",10,67.5769,0.0737,"b","2024-05-04"]
["084","BZD",1,45.4888,2.0157,"p","2024-05-04"]
["084","BZD",1,45.8459,2.0000,"b","2024-05-04"]
["976","CDF",1000,45.8198,2001.1400,"p","2024-05-04"]
["152","CLP",100,11.5173,796.1250,"p","2024-05-04"]
["152","CLP",1000,97.6608,938.8800,"b","2024-05-04"]
["170","COP",1000,24.3897,3759.4450,"p","2024-05-04"]
["170","COP",1000,23.4306,3913.3400,"b","2024-05-04"]
["188","CRC",100,14.2504,643.4350,"p","2024-05-04"]
["188","CRC",100,18.0613,507.6700,"b","2024-05-04"]
["192","CUP",10,38.2049,24.0000,"p","2024-05-04"]
["192","CUP",10,38.2049,24.0000,"b","2024-05-04"]
["132","CVE",100,91.1721,100.5700,"p","2024-05-04"]
["132","CVE",100,88.8827,103.1604,"b","2024-05-04"]
["262","DJF",100,51.5050,178.0250,"p","2024-05-04"]
["262","DJF",100,51.6214,177.6237,"b","2024-05-04"]
["214","DOP",10,16.7229,54.8300,"p","2024-05-04"]
["214","DOP",10,15.7877,58.0780,"b","2024-05-04"]
["012","DZD",100,64.4658,142.2332,"p","2024-05-04"]
["012","DZD",100,68.2847,134.2786,"b","2024-05-04"]
["232","ERN",10,60.8237,15.0750,"p","2024-05-04"]
["232","ERN",10,61.1279,15.0000,"b","2024-05-04"]
["230","ETB",10,17.8819,51.2762,"p","2024-05-04"]
["230","ETB",10,16.0955,56.9675,"b","2024-05-04"]
["242","FJD",1,43.4711,0.4741,"o","2024-05-04"]
["242","FJD",1,40.4361,0.4410,"b","2024-05-04"]
["238","FKP",1,122.2618,1.3334,"o","2024-05-04"]
["238","FKP",1,115.0457,1.2547,"b","2024-05-04"]
["936","GHS",1,13.1458,6.9750,"p","2024-05-04"]
["936","GHS",10,66.6849,13.7500,"b","2024-05-04"]
["292","GIP",1,122.2618,1.3334,"o","2024-05-04"]
["292","GIP",1,115.0457,1.2547,"b","2024-05-04"]
["270","GMD",10,17.1788,53.3750,"p","2024-05-04"]
["270","GMD",10,13.5438,67.7000,"b","2024-05-04"]
["324","GNF",1000,10.2181,8973.5000,"p","2024-05-04"]
["324","GNF",1000,10.6718,8591.9800,"b","2024-05-04"]
["320","GTQ",1,11.8926,7.7100,"p","2024-05-04"]
["320","GTQ",1,11.7926,7.7754,"b","2024-05-04"]
["328","GYD",100,43.8266,209.2150,"p","2024-05-04"]
["328","GYD",100,43.9137,208.8000,"b","2024-05-04"]
["340","HNL",10,37.2377,24.6234,"p","2024-05-04"]
["340","HNL",10,37.0905,24.7211,"b","2024-05-04"]
["191","HRK",1,13.3552,6.8656,"p","2024-05-04"]
["191","HRK",1,13.0962,7.0014,"b","2024-05-04"]
["332","HTG",100,86.9117,105.5000,"p","2024-05-04"]
["332","HTG",100,69.3427,132.2300,"b","2024-05-04"]
["376","ILS",1,28.1721,3.2547,"p","2024-05-04"]
["376","ILS",1,24.7448,3.7055,"b","2024-05-04"]
["368","IQD",1000,62.8233,1459.5200,"p","2024-05-04"]
["368","IQD",1000,69.9937,1310.0000,"b","2024-05-04"]
["364","IRR",10000,21.8314,42000.0000,"p","2024-05-04"]
["364","IRR",10000,21.8314,42000.0000,"b","2024-05-04"]
["352","ISK",100,70.4238,130.2000,"p","2024-05-04"]
["352","ISK",100,65.6536,139.6600,"b","2024-05-04"]
["388","JMD",100,59.3955,154.3750,"p","2024-05-04"]
["388","JMD",100,58.9004,155.6725,"b","2024-05-04"]
["400","JOD",1,129.3255,0.7090,"p","2024-05-04"]
["400","JOD",1,129.3620,0.7088,"b","2024-05-04"]
["404","KES",100,80.4844,113.9250,"p","2024-05-04"]
["404","KES",100,68.2993,134.2500,"b","2024-05-04"]
["116","KHR",1000,22.5564,4065.0000,"p","2024-05-04"]
["116","KHR",1000,22.5121,4073.0000,"b","2024-05-04"]
["174","KMF",100,20.5813,445.5100,"p","2024-05-04"]
["174","KMF",100,20.0570,457.1565,"b","2024-05-04"]
["408","KPW",100,70.5322,130.0000,"p","2024-05-04"]
["414","KWD",1,302.2142,0.3034,"p","2024-05-04"]
["414","KWD",1,298.1653,0.3075,"b","2024-05-04"]
["418","LAK",10000,79.9824,11464.0000,"p","2024-05-04"]
["418","LAK",10000,43.0043,21321.5300,"b","2024-05-04"]
["422","LBP",1000,60.6347,1512.2000,"p","2024-05-04"]
["422","LBP",10000,10.2406,89537.5000,"b","2024-05-04"]
["144","LKR",100,45.3920,202.0000,"p","2024-05-04"]
["144","LKR",100,30.8831,296.9000,"b","2024-05-04"]
["430","LRD",100,59.4244,154.3000,"p","2024-05-04"]
["430","LRD",100,47.4394,193.2819,"b","2024-05-04"]
["434","LYD",1,19.8304,4.6238,"p","2024-05-04"]
["434","LYD",1,18.8666,4.8600,"b","2024-05-04"]
["504","MAD",10,94.9358,9.6583,"p","2024-05-04"]
["504","MAD",10,91.2220,10.0515,"b","2024-05-04"]
["969","MGA",1000,22.9488,3995.5000,"p","2024-05-04"]
["969","MGA",1000,20.7377,4421.5100,"b","2024-05-04"]
["807","MKD",10,16.3911,55.9400,"p","2024-05-04"]
["807","MKD",10,16.0129,57.2611,"b","2024-05-04"]
["496","MNT",1000,31.8374,2880.0000,"p","2024-05-04"]
["496","MNT",1000,27.1612,3375.8400,"b","2024-05-04"]
["446","MOP",1,11.3825,8.0555,"p","2024-05-04"]
["446","MOP",1,11.3958,8.0461,"b","2024-05-04"]
["929","MRU",10,25.1969,36.3901,"p","2024-05-04"]
["480","MUR",10,20.9103,43.8500,"p","2024-05-04"]
["480","MUR",10,19.6860,46.5771,"b","2024-05-04"]
["462","MVR",10,59.3091,15.4600,"p","2024-05-04"]
["462","MVR",10,60.4130,15.1775,"b","2024-05-04"]
["454","MWK",100,11.4094,803.6500,"p","2024-05-04"]
["454","MWK",1000,52.7874,1737.0000,"b","2024-05-04"]
["484","MXN",10,44.3324,20.6828,"p","2024-05-04"]
["484","MXN",10,54.0187,16.9741,"b","2024-05-04"]
["458","MYR",1,21.9516,4.1770,"p","2024-05-04"]
["458","MYR",1,19.3504,4.7385,"b","2024-05-04"]
["943","MZN",10,14.3045,64.1000,"p","2024-05-04"]
["943","MZN",10,14.3835,63.7477,"b","2024-05-04"]
["516","NAD",10,60.1636,15.2404,"p","2024-05-04"]
["516","NAD",10,49.5358,18.5102,"b","2024-05-04"]
["566","NGN",100,22.0434,415.9600,"p","2024-05-04"]
["566","NGN",1000,66.2513,1384.0000,"b","2024-05-04"]
["558","NIO",10,25.6445,35.7550,"p","2024-05-04"]
["558","NIO",10,24.9240,36.7886,"b","2024-05-04"]
["524","NPR",100,75.2775,121.8050,"p","2024-05-04"]
["524","NPR",100,68.6989,133.4691,"b","2024-05-04"]
["512","OMR",1,238.1605,0.3850,"p","2024-05-04"]
["512","OMR",1,238.1791,0.3850,"b","2024-05-04"]
["604","PEN",1,24.5790,3.7305,"p","2024-05-04"]
["604","PEN",1,24.6186,3.7245,"b","2024-05-04"]
["598","PGK",1,26.0405,0.2840,"o","2024-05-04"]
["598","PGK",1,24.0691,0.2625,"b","2024-05-04"]
["608","PHP",10,17.6977,51.8100,"p","2024-05-04"]
["608","PHP",10,15.9825,57.3700,"b","2024-05-04"]
["586","PKR",100,51.4472,178.2250,"p","2024-05-04"]
["586","PKR",100,32.9584,278.2045,"b","2024-05-04"]
["600","PYG",1000,13.1233,6986.9600,"p","2024-05-04"]
["600","PYG",1000,12.2720,7471.6000,"b","2024-05-04"]
["646","RWF",1000,90.1591,1017.0000,"p","2024-05-04"]
["646","RWF",1000,70.8149,1294.8100,"b","2024-05-04"]
["682","SAR",1,24.4388,3.7519,"p","2024-05-04"]
["682","SAR",1,24.4472,3.7506,"b","2024-05-04"]
["090","SBD",1,11.3606,0.1239,"o","2024-05-04"]
["090","SBD",1,11.0580,0.1206,"b","2024-05-04"]
["690","SCR",10,63.6749,14.4000,"p","2024-05-04"]
["690","SCR",10,65.5232,13.9938,"b","2024-05-04"]
["938","SDG",100,20.5484,446.2242,"p","2024-05-04"]
["654","SHP",1,122.7295,1.3385,"o","2024-05-04"]
["925","SLE",10,78.7730,11.6400,"p","2024-05-04"]
["694","SLL",10000,78.7730,11640.0000,"p","2024-05-04"]
["694","SLL",10000,40.3096,22746.8652,"b","2024-05-04"]
["706","SOS",100,15.8499,578.5000,"p","2024-05-04"]
["706","SOS",100,16.0511,571.2500,"b","2024-05-04"]
["968","SRD",10,44.7212,20.5030,"p","2024-05-04"]
["968","SRD",10,27.2115,33.6960,"b","2024-05-04"]
["930","STN",10,40.8076,22.4693,"p","2024-05-04"]
["222","SVC",1,10.4737,8.7545,"p","2024-05-04"]
["222","SVC",1,10.4791,8.7500,"b","2024-05-04"]
["760","SYP",1000,36.4942,2512.5000,"p","2024-05-04"]
["748","SZL",10,60.1723,15.2382,"p","2024-05-04"]
["748","SZL",10,49.5358,18.5102,"b","2024-05-04"]
["788","TND",1,31.2835,2.9310,"p","2024-05-04"]
["788","TND",1,29.2730,3.1323,"b","2024-05-04"]
["776","TOP",1,40.4819,0.4415,"o","2024-05-04"]
["780","TTD",1,13.5115,6.7862,"p","2024-05-04"]
["780","TTD",1,13.5741,6.7549,"b","2024-05-04"]
["901","TWD",10,32.6009,28.1255,"p","2024-05-04"]
["901","TWD",10,28.3340,32.3610,"b","2024-05-04"]
["834","TZS",1000,39.6077,2315.0000,"p","2024-05-04"]
["834","TZS",1000,35.4766,2584.5700,"b","2024-05-04"]
["800","UGX",1000,25.7380,3562.5000,"p","2024-05-04"]
["800","UGX",1000,24.2571,3780.0000,"b","2024-05-04"]
["858","UYU",10,21.4559,42.7350,"p","2024-05-04"]
["858","UYU",10,24.0191,38.1745,"b","2024-05-04"]
["928","VES",1,21.0163,4.3629,"p","2024-05-04"]
["928","VES",10,25.1456,36.4643,"b","2024-05-04"]
["548","VUV",100,81.4134,112.6250,"p","2024-05-04"]
["548","VUV",100,75.4789,121.4800,"b","2024-05-04"]
["950","XAF",100,15.2154,602.6250,"p","2024-05-04"]
["950","XAF",100,15.0427,609.5421,"b","2024-05-04"]
["951","XCD",1,33.8346,2.7100,"p","2024-05-04"]
["951","XCD",1,33.9599,2.7000,"b","2024-05-04"]
["952","XOF",100,15.3716,596.5000,"p","2024-05-04"]
["952","XOF",100,15.0427,609.5421,"b","2024-05-04"]
["886","YER",100,36.6401,250.2500,"p","2024-05-04"]
["886","YER",100,36.6341,250.2910,"b","2024-05-04"]
["967","ZMW",10,50.9116,18.0100,"p","2024-05-04"]
["967","ZMW",10,33.9276,27.0257,"b","2024-05-04"]
["784","AED",1,24.8638,0.0000,null,"2024-05-07"]
["051","AMD",100,23.5390,0.0000,null,"2024-05-07"]
["036","AUD",1,60.3849,0.0000,null,"2024-05-07"]
["944","AZN",1,53.7132,0.0000,null,"2024-05-07"]
["975","BGN",1,49.9461,0.0000,null,"2024-05-07"]
["986","BRL",1,18.0228,0.0000,null,"2024-05-07"]
["933","BYN",1,28.3069,0.0000,null,"2024-05-07"]
["124","CAD",1,66.7879,0.0000,null,"2024-05-07"]
["756","CHF",1,100.9311,0.0000,null,"2024-05-07"]
["156","CNY",1,12.6453,0.0000,null,"2024-05-07"]
["203","CZK",10,39.3775,0.0000,null,"2024-05-07"]
["208","DKK",1,13.1540,0.0000,null,"2024-05-07"]
["818","EGP",10,19.0409,0.0000,null,"2024-05-07"]
["978","EUR",1,98.4730,0.0000,null,"2024-05-07"]
["826","GBP",1,114.0035,0.0000,null,"2024-05-07"]
["981","GEL",1,34.0756,0.0000,null,"2024-05-07"]
["344","HKD",1,11.7037,0.0000,null,"2024-05-07"]
["348","HUF",100,25.2384,0.0000,null,"2024-05-07"]
["360","IDR",10000,56.7369,0.0000,null,"2024-05-07"]
["356","INR",10,10.9392,0.0000,null,"2024-05-07"]
["392","JPY",100,58.5336,0.0000,null,"2024-05-07"]
["417","KGS",10,10.2975,0.0000,null,"2024-05-07"]
["410","KRW",1000,67.0035,0.0000,null,"2024-05-07"]
["398","KZT",100,20.6748,0.0000,null,"2024-05-07"]
["498","MDL",10,51.5290,0.0000,null,"2024-05-07"]
["578","NOK",10,83.7944,0.0000,null,"2024-05-07"]
["554","NZD",1,54.8651,0.0000,null,"2024-05-07"]
["985","PLN",1,22.7134,0.0000,null,"2024-05-07"]
["634","QAR",1,25.0858,0.0000,null,"2024-05-07"]
["946","RON",1,19.6371,0.0000,null,"2024-05-07"]
["941","RSD",100,83.4907,0.0000,null,"2024-05-07"]
["752","SEK",10,84.2850,0.0000,null,"2024-05-07"]
["702","SGD",1,67.5388,0.0000,null,"2024-05-07"]
["764","THB",10,24.8051,0.0000,null,"2024-05-07"]
["972","TJS",10,83.6968,0.0000,null,"2024-05-07"]
["934","TMT",1,26.0893,0.0000,null,"2024-05-07"]
["949","TRY",10,28.2909,0.0000,null,"2024-05-07"]
["980","UAH",10,23.1776,0.0000,null,"2024-05-07"]
["840","USD",1,91.3124,0.0000,null,"2024-05-07"]
["860","UZS",10000,72.0413,0.0000,null,"2024-05-07"]
["704","VND",10000,37.6624,0.0000,null,"2024-05-07"]
["960","XDR",1,120.7013,0.0000,null,"2024-05-07"]
["710","ZAR",10,49.4497,0.0000,null,"2024-05-07"]
["971","AFN",10,10.1707,89.7800,"p","2024-05-07"]
["971","AFN",10,12.6464,72.2042,"b","2024-05-07"]
["008","ALL",100,81.7845,111.6500,"p","2024-05-07"]
["008","ALL",100,97.7544,93.4100,"b","2024-05-07"]
["973","AOA",100,18.4060,496.1000,"p","2024-05-07"]
["973","AOA",100,10.8371,842.5922,"b","2024-05-07"]
["032","ARS",100,84.5172,108.0400,"p","2024-05-07"]
["032","ARS",100,10.3734,880.2520,"b","2024-05-07"]
["533","AWG",1,50.4488,1.8100,"p","2024-05-07"]
["533","AWG",1,51.0125,1.7900,"b","2024-05-07"]
["977","BAM",1,51.2991,1.7800,"p","2024-05-07"]
["977","BAM",1,50.2794,1.8161,"b","2024-05-07"]
["052","BBD",1,45.2243,2.0191,"p","2024-05-07"]
["052","BBD",1,45.6562,2.0000,"b","2024-05-07"]
["050","BDT",10,10.5998,86.1450,"p","2024-05-07"]
["050","BDT",100,83.2383,109.7000,"b","2024-05-07"]
["048","BHD",1,242.2080,0.3770,"p","2024-05-07"]
["048","BHD",1,242.1694,0.3771,"b","2024-05-07"]
["108","BIF",1000,45.6676,1999.5000,"p","2024-05-07"]
["108","BIF",1000,31.9071,2861.8184,"b","2024-05-07"]
["060","BMD",1,91.3124,1.0000,"p","2024-05-07"]
["060","BMD",1,91.3124,1.0000,"b","2024-05-07"]
["096","BND",1,67.1711,1.3594,"p","2024-05-07"]
["096","BND",1,67.5787,1.3512,"b","2024-05-07"]
["068","BOB",1,13.2818,6.8750,"p","2024-05-07"]
["068","BOB",1,13.2481,6.8925,"b","2024-05-07"]
["044","BSD",1,91.3124,1.0000,"p","2024-05-07"]
["044","BSD",1,91.3124,1.0000,"b","2024-05-07"]
["064","BTN",10,12.0147,76.0005,"p","2024-05-07"]
["064","BTN",10,10.9361,83.4962,"b","2024-05-07"]
["072","BWP",10,78.5287,0.0860,"o","2024-05-07"]
["072","BWP",10,67.2972,0.0737,"b","2024-05-07"]
["084","BZD",1,45.3006,2.0157,"p","2024-05-07"]
["084","BZD",1,45.6562,2.0000,"b","2024-05-07"]
["976","CDF",1000,45.6302,2001.1400,"p","2024-05-07"]
["152","CLP",100,11.4696,796.1250,"p","2024-05-07"]
["152","CLP",1000,98.1242,930.5800,"b","2024-05-07"]
["170","COP",1000,24.2888,3759.4450,"p","2024-05-07"]
["170","COP",1000,23.4336,3896.6500,"b","2024-05-07"]
["188","CRC",100,14.1914,643.4350,"p","2024-05-07"]
["188","CRC",100,17.9100,509.8400,"b","2024-05-07"]
["192","CUP",10,38.0468,24.0000,"p","2024-05-07"]
["192","CUP",10,38.0468,24.0000,"b","2024-05-07"]
["132","CVE",100,90.7949,100.5700,"p","2024-05-07"]
["132","CVE",100,88.5544,103.1145,"b","2024-05-07"]
["262","DJF",100,51.2919,178.0250,"p","2024-05-07"]
["262","DJF",100,51.4496,177.4794,"b","2024-05-07"]
["214","DOP",10,16.6537,54.8300,"p","2024-05-07"]
["214","DOP",10,15.7121,58.1160,"b","2024-05-07"]
["012","DZD",100,64.1991,142.2332,"p","2024-05-07"]
["012","DZD",100,67.9992,134.2845,"b","2024-05-07"]
["232","ERN",10,60.5721,15.0750,"p","2024-05-07"]
["232","ERN",10,60.8749,15.0000,"b","2024-05-07"]
["230","ETB",10,17.8079,51.2762,"p","2024-05-07"]
["230","ETB",10,15.9587,57.2181,"b","2024-05-07"]
["242","FJD",1,43.2912,0.4741,"o","2024-05-07"]
["242","FJD",1,40.3692,0.4421,"b","2024-05-07"]
["238","FKP",1,121.7560,1.3334,"o","2024-05-07"]
["238","FKP",1,114.7066,1.2562,"b","2024-05-07"]
["936","GHS",1,13.0914,6.9750,"p","2024-05-07"]
["936","GHS",10,66.0726,13.8200,"b","2024-05-07"]
["292","GIP",1,121.7560,1.3334,"o","2024-05-07"]
["292","GIP",1,114.7066,1.2562,"b","2024-05-07"]
["270","GMD",10,17.1077,53.3750,"p","2024-05-07"]
["270","GMD",10,13.4878,67.7000,"b","2024-05-07"]
["324","GNF",1000,10.1758,8973.5000,"p","2024-05-07"]
["324","GNF",1000,10.6175,8600.2100,"b","2024-05-07"]
["320","GTQ",1,11.8434,7.7100,"p","2024-05-07"]
["320","GTQ",1,11.7520,7.7699,"b","2024-05-07"]
["328","GYD",100,43.6452,209.2150,"p","2024-05-07"]
["328","GYD",100,43.7320,208.8000,"b","2024-05-07"]
["340","HNL",10,37.0836,24.6234,"p","2024-05-07"]
["340","HNL",10,36.8179,24.8011,"b","2024-05-07"]
["191","HRK",1,13.3000,6.8656,"p","2024-05-07"]
["191","HRK",1,13.0517,6.9962,"b","2024-05-07"]
["332","HTG",100,86.5520,105.5000,"p","2024-05-07"]
["332","HTG",100,69.0557,132.2300,"b","2024-05-07"]
["376","ILS",1,28.0556,3.2547,"p","2024-05-07"]
["376","ILS",1,24.5549,3.7187,"b","2024-05-07"]
["368","IQD",1000,62.5633,1459.5200,"p","2024-05-07"]
["368","IQD",1000,69.7041,1310.0000,"b","2024-05-07"]
["364","IRR",10000,21.7410,42000.0000,"p","2024-05-07"]
["364","IRR",10000,21.7410,42000.0000,"b","2024-05-07"]
["352","ISK",100,70.1324,130.2000,"p","2024-05-07"]
["352","ISK",100,65.4241,139.5700,"b","2024-05-07"]
["388","JMD",100,59.1497,154.3750,"p","2024-05-07"]
["388","JMD",100,58.7252,155.4910,"b","2024-05-07"]
["400","JOD",1,128.7904,0.7090,"p","2024-05-07"]
["400","JOD",1,128.7904,0.7090,"b","2024-05-07"]
["404","KES",100,80.1513,113.9250,"p","2024-05-07"]
["404","KES",100,68.1436,134.0000,"b","2024-05-07"]
["116","KHR",1000,22.4631,4065.0000,"p","2024-05-07"]
["116","KHR",1000,22.4341,4070.2500,"b","2024-05-07"]
["174","KMF",100,20.4962,445.5100,"p","2024-05-07"]
["174","KMF",100,19.9887,456.8201,"b","2024-05-07"]
["408","KPW",100,70.2403,130.0000,"p","2024-05-07"]
["414","KWD",1,300.9637,0.3034,"p","2024-05-07"]
["414","KWD",1,296.9992,0.3075,"b","2024-05-07"]
["418","LAK",10000,79.6514,11464.0000,"p","2024-05-07"]
["418","LAK",10000,42.7774,21345.9200,"b","2024-05-07"]
["422","LBP",1000,60.3838,1512.2000,"p","2024-05-07"]
["422","LBP",10000,10.1954,89562.5000,"b","2024-05-07"]
["144","LKR",100,45.2042,202.0000,"p","2024-05-07"]
["144","LKR",100,30.6912,297.5200,"b","2024-05-07"]
["430","LRD",100,59.1785,154.3000,"p","2024-05-07"]
["430","LRD",100,47.2224,193.3668,"b","2024-05-07"]
["434","LYD",1,19.7483,4.6238,"p","2024-05-07"]
["434","LYD",1,18.7982,4.8575,"b","2024-05-07"]
["504","MAD",10,94.5429,9.6583,"p","2024-05-07"]
["504","MAD",10,90.9912,10.0353,"b","2024-05-07"]
["969","MGA",1000,22.8538,3995.5000,"p","2024-05-07"]
["969","MGA",1000,20.6554,4420.7600,"b","2024-05-07"]
["807","MKD",10,16.3233,55.9400,"p","2024-05-07"]
["807","MKD",10,15.9467,57.2611,"b","2024-05-07"]
["496","MNT",1000,31.7057,2880.0000,"p","2024-05-07"]
["496","MNT",1000,26.9860,3383.6900,"b","2024-05-07"]
["446","MOP",1,11.3354,8.0555,"p","2024-05-07"]
["446","MOP",1,11.3391,8.0529,"b","2024-05-07"]
["929","MRU",10,25.0926,36.3901,"p","2024-05-07"]
["480","MUR",10,20.8238,43.8500,"p","2024-05-07"]
["480","MUR",10,19.7354,46.2683,"b","2024-05-07"]
["462","MVR",10,59.0636,15.4600,"p","2024-05-07"]
["462","MVR",10,59.9655,15.2275,"b","2024-05-07"]
["454","MWK",100,11.3622,803.6500,"p","2024-05-07"]
["454","MWK",1000,52.5690,1737.0000,"b","2024-05-07"]
["484","MXN",10,44.1490,20.6828,"p","2024-05-07"]
["484","MXN",10,54.0918,16.8810,"b","2024-05-07"]
["458","MYR",1,21.8608,4.1770,"p","2024-05-07"]
["458","MYR",1,19.2671,4.7393,"b","2024-05-07"]
["943","MZN",10,14.2453,64.1000,"p","2024-05-07"]
["943","MZN",10,14.2928,63.8870,"b","2024-05-07"]
["516","NAD",10,59.9147,15.2404,"p","2024-05-07"]
["516","NAD",10,49.4198,18.4769,"b","2024-05-07"]
["566","NGN",100,21.9522,415.9600,"p","2024-05-07"]
["566","NGN",1000,65.9772,1384.0000,"b","2024-05-07"]
["558","NIO",10,25.5384,35.7550,"p","2024-05-07"]
["558","NIO",10,24.7846,36.8424,"b","2024-05-07"]
["524","NPR",100,74.9661,121.8050,"p","2024-05-07"]
["524","NPR",100,68.3806,133.5356,"b","2024-05-07"]
["512","OMR",1,237.1751,0.3850,"p","2024-05-07"]
["512","OMR",1,237.1874,0.3850,"b","2024-05-07"]
["604","PEN",1,24.4773,3.7305,"p","2024-05-07"]
["604","PEN",1,24.5002,3.7270,"b","2024-05-07"]
["598","PGK",1,25.9327,0.2840,"o","2024-05-07"]
["598","PGK",1,23.9512,0.2623,"b","2024-05-07"]
["608","PHP",10,17.6245,51.8100,"p","2024-05-07"]
["608","PHP",10,15.9553,57.2300,"b","2024-05-07"]
["586","PKR",100,51.2343,178.2250,"p","2024-05-07"]
["586","PKR",100,32.8197,278.2245,"b","2024-05-07"]
["600","PYG",1000,13.0690,6986.9600,"p","2024-05-07"]
["600","PYG",1000,12.2316,7465.3000,"b","2024-05-07"]
["646","RWF",1000,89.7860,1017.0000,"p","2024-05-07"]
["646","RWF",1000,70.3718,1297.5700,"b","2024-05-07"]
["682","SAR",1,24.3376,3.7519,"p","2024-05-07"]
["682","SAR",1,24.3461,3.7506,"b","2024-05-07"]
["090","SBD",1,11.3136,0.1239,"o","2024-05-07"]
["090","SBD",1,10.9758,0.1202,"b","2024-05-07"]
["690","SCR",10,63.4114,14.4000,"p","2024-05-07"]
["690","SCR",10,65.1222,14.0217,"b","2024-05-07"]
["938","SDG",100,20.4633,446.2242,"p","2024-05-07"]
["654","SHP",1,122.2216,1.3385,"o","2024-05-07"]
["925","SLE",10,78.4471,11.6400,"p","2024-05-07"]
["694","SLL",10000,78.4471,11640.0000,"p","2024-05-07"]
["694","SLL",10000,40.5295,22529.8516,"b","2024-05-07"]
["706","SOS",100,15.7843,578.5000,"p","2024-05-07"]
["706","SOS",100,15.9777,571.5000,"b","2024-05-07"]
["968","SRD",10,44.5361,20.5030,"p","2024-05-07"]
["968","SRD",10,27.1852,33.5890,"b","2024-05-07"]
["930","STN",10,40.6387,22.4693,"p","2024-05-07"]
["222","SVC",1,10.4303,8.7545,"p","2024-05-07"]
["222","SVC",1,10.4357,8.7500,"b","2024-05-07"]
["760","SYP",1000,36.3432,2512.5000,"p","2024-05-07"]
["748","SZL",10,59.9234,15.2382,"p","2024-05-07"]
["748","SZL",10,49.4198,18.4769,"b","2024-05-07"]
["788","TND",1,31.1540,2.9310,"p","2024-05-07"]
["788","TND",1,29.1733,3.1300,"b","2024-05-07"]
["776","TOP",1,40.3144,0.4415,"o","2024-05-07"]
["780","TTD",1,13.4556,6.7862,"p","2024-05-07"]
["780","TTD",1,13.5290,6.7494,"b","2024-05-07"]
["901","TWD",10,32.4661,28.1255,"p","2024-05-07"]
["901","TWD",10,28.2220,32.3550,"b","2024-05-07"]
["834","TZS",1000,39.4438,2315.0000,"p","2024-05-07"]
["834","TZS",1000,35.3134,2585.7700,"b","2024-05-07"]
["800","UGX",1000,25.6316,3562.5000,"p","2024-05-07"]
["800","UGX",1000,24.2788,3761.0000,"b","2024-05-07"]
["858","UYU",10,21.3671,42.7350,"p","2024-05-07"]
["858","UYU",10,23.8909,38.2205,"b","2024-05-07"]
["928","VES",1,20.9293,4.3629,"p","2024-05-07"]
["928","VES",10,25.0291,36.4825,"b","2024-05-07"]
["548","VUV",100,81.0765,112.6250,"p","2024-05-07"]
["548","VUV",100,75.4087,121.0900,"b","2024-05-07"]
["950","XAF",100,15.1524,602.6250,"p","2024-05-07"]
["950","XAF",100,14.9915,609.0935,"b","2024-05-07"]
["951","XCD",1,33.6946,2.7100,"p","2024-05-07"]
["951","XCD",1,33.8194,2.7000,"b","2024-05-07"]
["952","XOF",100,15.3080,596.5000,"p","2024-05-07"]
["952","XOF",100,14.9915,609.0935,"b","2024-05-07"]
["886","YER",100,36.4885,250.2500,"p","2024-05-07"]
["886","YER",100,36.4880,250.2530,"b","2024-05-07"]
["967","ZMW",10,50.7009,18.0100,"p","2024-05-07"]
["967","ZMW",10,33.6306,27.1516,"b","2024-05-07"]
["784","AED",1,24.8123,0.0000,null,"2024-05-08"]
["051","AMD",100,23.5017,0.0000,null,"2024-05-08"]
["036","AUD",1,60.1412,0.0000,null,"2024-05-08"]
["944","AZN",1,53.6018,0.0000,null,"2024-05-08"]
["975","BGN",1,49.8425,0.0000,null,"2024-05-08"]
["986","BRL",1,17.9645,0.0000,null,"2024-05-08"]
["933","BYN",1,28.2789,0.0000,null,"2024-05-08"]
["124","CAD",1,66.7031,0.0000,null,"2024-05-08"]
["756","CHF",1,100.3669,0.0000,null,"2024-05-08"]
["156","CNY",1,12.5962,0.0000,null,"2024-05-08"]
["203","CZK",10,39.2383,0.0000,null,"2024-05-08"]
["208","DKK",1,13.1647,0.0000,null,"2024-05-08"]
["818","EGP",10,19.0960,0.0000,null,"2024-05-08"]
["978","EUR",1,98.3062,0.0000,null,"2024-05-08"]
["826","GBP",1,114.3230,0.0000,null,"2024-05-08"]
["981","GEL",1,34.0050,0.0000,null,"2024-05-08"]
["344","HKD",1,11.6735,0.0000,null,"2024-05-08"]
["348","HUF",100,25.2104,0.0000,null,"2024-05-08"]
["360","IDR",10000,56.8631,0.0000,null,"2024-05-08"]
["356","INR",10,10.9128,0.0000,null,"2024-05-08"]
["392","JPY",100,59.1516,0.0000,null,"2024-05-08"]
["417","KGS",10,10.2888,0.0000,null,"2024-05-08"]
["410","KRW",1000,66.9974,0.0000,null,"2024-05-08"]
["398","KZT",100,20.7367,0.0000,null,"2024-05-08"]
["498","MDL",10,51.4221,0.0000,null,"2024-05-08"]
["578","NOK",10,84.1691,0.0000,null,"2024-05-08"]
["554","NZD",1,54.7878,0.0000,null,"2024-05-08"]
["985","PLN",1,22.7489,0.0000,null,"2024-05-08"]
["634","QAR",1,25.0338,0.0000,null,"2024-05-08"]
["946","RON",1,19.7010,0.0000,null,"2024-05-08"]
["941","RSD",100,83.7920,0.0000,null,"2024-05-08"]
["752","SEK",10,84.4682,0.0000,null,"2024-05-08"]
["702","SGD",1,67.3938,0.0000,null,"2024-05-08"]
["764","THB",10,24.7759,0.0000,null,"2024-05-08"]
["972","TJS",10,83.4453,0.0000,null,"2024-05-08"]
["934","TMT",1,26.0352,0.0000,null,"2024-05-08"]
["949","TRY",10,28.2524,0.0000,null,"2024-05-08"]
["980","UAH",10,23.1535,0.0000,null,"2024-05-08"]
["840","USD",1,91.1231,0.0000,null,"2024-05-08"]
["860","UZS",10000,72.0448,0.0000,null,"2024-05-08"]
["704","VND",10000,37.5874,0.0000,null,"2024-05-08"]
["960","XDR",1,120.5103,0.0000,null,"2024-05-08"]
["710","ZAR",10,49.3296,0.0000,null,"2024-05-08"]
["971","AFN",10,10.1496,89.7800,"p","2024-05-08"]
["971","AFN",10,12.6132,72.2441,"b","2024-05-08"]
["008","ALL",100,81.6150,111.6500,"p","2024-05-08"]
["008","ALL",100,97.3018,93.6500,"b","2024-05-08"]
["973","AOA",100,18.3679,496.1000,"p","2024-05-08"]
["973","AOA",100,10.8136,842.6714,"b","2024-05-08"]
["032","ARS",100,84.3420,108.0400,"p","2024-05-08"]
["032","ARS",100,10.3462,880.7430,"b","2024-05-08"]
["533","AWG",1,50.3443,1.8100,"p","2024-05-08"]
["533","AWG",1,50.9068,1.7900,"b","2024-05-08"]
["977","BAM",1,51.1928,1.7800,"p","2024-05-08"]
["977","BAM",1,50.1062,1.8186,"b","2024-05-08"]
["052","BBD",1,45.1306,2.0191,"p","2024-05-08"]
["052","BBD",1,45.5615,2.0000,"b","2024-05-08"]
["050","BDT",10,10.5779,86.1450,"p","2024-05-08"]
["050","BDT",100,83.1036,109.6500,"b","2024-05-08"]
["048","BHD",1,241.7058,0.3770,"p","2024-05-08"]
["048","BHD",1,241.6738,0.3770,"b","2024-05-08"]
["108","BIF",1000,45.5729,1999.5000,"p","2024-05-08"]
["108","BIF",1000,31.7550,2869.5684,"b","2024-05-08"]
["060","BMD",1,91.1231,1.0000,"p","2024-05-08"]
["060","BMD",1,91.1231,1.0000,"b","2024-05-08"]
["096","BND",1,67.0319,1.3594,"p","2024-05-08"]
["096","BND",1,67.2743,1.3545,"b","2024-05-08"]
["068","BOB",1,13.2543,6.8750,"p","2024-05-08"]
["068","BOB",1,13.1578,6.9254,"b","2024-05-08"]
["044","BSD",1,91.1231,1.0000,"p","2024-05-08"]
["044","BSD",1,91.1231,1.0000,"b","2024-05-08"]
["064","BTN",10,11.9898,76.0005,"p","2024-05-08"]
["064","BTN",10,10.9110,83.5150,"b","2024-05-08"]
["072","BWP",10,78.3659,0.0860,"o","2024-05-08"]
["072","BWP",10,66.8844,0.0734,"b","2024-05-08"]
["084","BZD",1,45.2067,2.0157,"p","2024-05-08"]
["084","BZD",1,45.5615,2.0000,"b","2024-05-08"]
["976","CDF",1000,45.5356,2001.1400,"p","2024-05-08"]
["152","CLP",100,11.4458,796.1250,"p","2024-05-08"]
["152","CLP",1000,97.2799,936.7100,"b","2024-05-08"]
["170","COP",1000,24.2384,3759.4450,"p","2024-05-08"]
["170","COP",1000,23.4400,3887.5000,"b","2024-05-08"]
["188","CRC",100,14.1620,643.4350,"p","2024-05-08"]
["188","CRC",100,17.8571,510.2900,"b","2024-05-08"]
["192","CUP",10,37.9680,24.0000,"p","2024-05-08"]
["192","CUP",10,37.9680,24.0000,"b","2024-05-08"]
["132","CVE",100,90.6066,100.5700,"p","2024-05-08"]
["132","CVE",100,88.5954,102.8531,"b","2024-05-08"]
["262","DJF",100,51.1856,178.0250,"p","2024-05-08"]
["262","DJF",100,51.2430,177.8253,"b","2024-05-08"]
["214","DOP",10,16.6192,54.8300,"p","2024-05-08"]
["214","DOP",10,15.6663,58.1650,"b","2024-05-08"]
["012","DZD",100,64.0660,142.2332,"p","2024-05-08"]
["012","DZD",100,67.7412,134.5165,"b","2024-05-08"]
["232","ERN",10,60.4465,15.0750,"p","2024-05-08"]
["232","ERN",10,60.7487,15.0000,"b","2024-05-08"]
["230","ETB",10,17.7710,51.2762,"p","2024-05-08"]
["230","ETB",10,15.9106,57.2721,"b","2024-05-08"]
["242","FJD",1,43.2015,0.4741,"o","2024-05-08"]
["242","FJD",1,40.1488,0.4406,"b","2024-05-08"]
["238","FKP",1,121.5035,1.3334,"o","2024-05-08"]
["238","FKP",1,113.9859,1.2509,"b","2024-05-08"]
["936","GHS",1,13.0642,6.9750,"p","2024-05-08"]
["936","GHS",10,65.7929,13.8500,"b","2024-05-08"]
["292","GIP",1,121.5035,1.3334,"o","2024-05-08"]
["292","GIP",1,113.9859,1.2509,"b","2024-05-08"]
["270","GMD",10,17.0722,53.3750,"p","2024-05-08"]
["270","GMD",10,13.4301,67.8500,"b","2024-05-08"]
["324","GNF",1000,10.1547,8973.5000,"p","2024-05-08"]
["324","GNF",1000,10.6043,8593.0500,"b","2024-05-08"]
["320","GTQ",1,11.8188,7.7100,"p","2024-05-08"]
["320","GTQ",1,11.7280,7.7697,"b","2024-05-08"]
["328","GYD",100,43.5548,209.2150,"p","2024-05-08"]
["328","GYD",100,43.5371,209.3000,"b","2024-05-08"]
["340","HNL",10,37.0067,24.6234,"p","2024-05-08"]
["340","HNL",10,36.7444,24.7992,"b","2024-05-08"]
["191","HRK",1,13.2724,6.8656,"p","2024-05-08"]
["191","HRK",1,13.0070,7.0057,"b","2024-05-08"]
["332","HTG",100,86.3726,105.5000,"p","2024-05-08"]
["332","HTG",100,68.9135,132.2282,"b","2024-05-08"]
["376","ILS",1,27.9974,3.2547,"p","2024-05-08"]
["376","ILS",1,24.6379,3.6985,"b","2024-05-08"]
["368","IQD",1000,62.4336,1459.5200,"p","2024-05-08"]
["368","IQD",1000,69.5596,1310.0000,"b","2024-05-08"]
["364","IRR",10000,21.6960,42000.0000,"p","2024-05-08"]
["364","IRR",10000,21.6960,42000.0000,"b","2024-05-08"]
["352","ISK",100,69.9870,130.2000,"p","2024-05-08"]
["352","ISK",100,65.2090,139.7400,"b","2024-05-08"]
["388","JMD",100,59.0271,154.3750,"p","2024-05-08"]
["388","JMD",100,58.2926,156.3202,"b","2024-05-08"]
["400","JOD",1,128.5234,0.7090,"p","2024-05-08"]
["400","JOD",1,128.5597,0.7088,"b","2024-05-08"]
["404","KES",100,79.9852,113.9250,"p","2024-05-08"]
["404","KES",100,68.2570,133.5000,"b","2024-05-08"]
["116","KHR",1000,22.4165,4065.0000,"p","2024-05-08"]
["116","KHR",1000,22.3672,4073.9670,"b","2024-05-08"]
["174","KMF",100,20.4537,445.5100,"p","2024-05-08"]
["174","KMF",100,19.9203,457.4380,"b","2024-05-08"]
["408","KPW",100,70.0947,130.0000,"p","2024-05-08"]
["414","KWD",1,300.3398,0.3034,"p","2024-05-08"]
["414","KWD",1,296.3931,0.3074,"b","2024-05-08"]
["418","LAK",10000,79.4863,11464.0000,"p","2024-05-08"]
["418","LAK",10000,42.6818,21349.3900,"b","2024-05-08"]
["422","LBP",1000,60.2586,1512.2000,"p","2024-05-08"]
["422","LBP",10000,10.1783,89527.2400,"b","2024-05-08"]
["144","LKR",100,45.1104,202.0000,"p","2024-05-08"]
["144","LKR",100,30.4322,299.4300,"b","2024-05-08"]
["430","LRD",100,59.0558,154.3000,"p","2024-05-08"]
["430","LRD",100,47.1245,193.3668,"b","2024-05-08"]
["434","LYD",1,19.7074,4.6238,"p","2024-05-08"]
["434","LYD",1,18.7527,4.8592,"b","2024-05-08"]
["504","MAD",10,94.3469,9.6583,"p","2024-05-08"]
["504","MAD",10,90.7845,10.0373,"b","2024-05-08"]
["969","MGA",1000,22.8064,3995.5000,"p","2024-05-08"]
["969","MGA",1000,20.5430,4435.7200,"b","2024-05-08"]
["807","MKD",10,16.2894,55.9400,"p","2024-05-08"]
["807","MKD",10,15.9292,57.2050,"b","2024-05-08"]
["496","MNT",1000,31.6400,2880.0000,"p","2024-05-08"]
["496","MNT",1000,26.9900,3376.1800,"b","2024-05-08"]
["446","MOP",1,11.3119,8.0555,"p","2024-05-08"]
["446","MOP",1,11.3111,8.0561,"b","2024-05-08"]
["929","MRU",10,25.0406,36.3901,"p","2024-05-08"]
["480","MUR",10,20.7806,43.8500,"p","2024-05-08"]
["480","MUR",10,19.3695,47.0446,"b","2024-05-08"]
["462","MVR",10,58.9412,15.4600,"p","2024-05-08"]
["462","MVR",10,59.0914,15.4207,"b","2024-05-08"]
["454","MWK",100,11.3387,803.6500,"p","2024-05-08"]
["454","MWK",1000,52.6505,1730.7166,"b","2024-05-08"]
["484","MXN",10,44.0574,20.6828,"p","2024-05-08"]
["484","MXN",10,53.9139,16.9016,"b","2024-05-08"]
["458","MYR",1,21.8154,4.1770,"p","2024-05-08"]
["458","MYR",1,19.2296,4.7387,"b","2024-05-08"]
["943","MZN",10,14.2158,64.1000,"p","2024-05-08"]
["943","MZN",10,14.2344,64.0163,"b","2024-05-08"]
["516","NAD",10,59.7905,15.2404,"p","2024-05-08"]
["516","NAD",10,49.2124,18.5163,"b","2024-05-08"]
["566","NGN",100,21.9067,415.9600,"p","2024-05-08"]
["566","NGN",1000,65.6034,1389.0000,"b","2024-05-08"]
["558","NIO",10,25.4854,35.7550,"p","2024-05-08"]
["558","NIO",10,24.7655,36.7943,"b","2024-05-08"]
["524","NPR",100,74.8106,121.8050,"p","2024-05-08"]
["524","NPR",100,68.2114,133.5892,"b","2024-05-08"]
["512","OMR",1,236.6834,0.3850,"p","2024-05-08"]
["512","OMR",1,236.7387,0.3849,"b","2024-05-08"]
["604","PEN",1,24.4265,3.7305,"p","2024-05-08"]
["604","PEN",1,24.4830,3.7219,"b","2024-05-08"]
["598","PGK",1,25.8790,0.2840,"o","2024-05-08"]
["598","PGK",1,23.8925,0.2622,"b","2024-05-08"]
["608","PHP",10,17.5879,51.8100,"p","2024-05-08"]
["608","PHP",10,15.9195,57.2400,"b","2024-05-08"]
["586","PKR",100,51.1281,178.2250,"p","2024-05-08"]
["586","PKR",100,32.7651,278.1100,"b","2024-05-08"]
["600","PYG",1000,13.0419,6986.9600,"p","2024-05-08"]
["600","PYG",1000,12.1994,7469.5000,"b","2024-05-08"]
["646","RWF",1000,89.5999,1017.0000,"p","2024-05-08"]
["646","RWF",1000,70.3626,1295.0500,"b","2024-05-08"]
["682","SAR",1,24.2872,3.7519,"p","2024-05-08"]
["682","SAR",1,24.2963,3.7505,"b","2024-05-08"]
["090","SBD",1,11.2902,0.1239,"o","2024-05-08"]
["090","SBD",1,10.9803,0.1205,"b","2024-05-08"]
["690","SCR",10,63.2799,14.4000,"p","2024-05-08"]
["690","SCR",10,65.3105,13.9523,"b","2024-05-08"]
["938","SDG",100,20.4209,446.2242,"p","2024-05-08"]
["654","SHP",1,121.9683,1.3385,"o","2024-05-08"]
["925","SLE",10,78.2845,11.6400,"p","2024-05-08"]
["694","SLL",10000,78.2845,11640.0000,"p","2024-05-08"]
["694","SLL",10000,39.6054,23007.7305,"b","2024-05-08"]
["706","SOS",100,15.7516,578.5000,"p","2024-05-08"]
["706","SOS",100,15.9445,571.5000,"b","2024-05-08"]
["968","SRD",10,44.4438,20.5030,"p","2024-05-08"]
["968","SRD",10,27.4537,33.1916,"b","2024-05-08"]
["930","STN",10,40.5545,22.4693,"p","2024-05-08"]
["222","SVC",1,10.4087,8.7545,"p","2024-05-08"]
["222","SVC",1,10.4141,8.7500,"b","2024-05-08"]
["760","SYP",1000,36.2679,2512.5000,"p","2024-05-08"]
["748","SZL",10,59.7991,15.2382,"p","2024-05-08"]
["748","SZL",10,49.2124,18.5163,"b","2024-05-08"]
["788","TND",1,31.0894,2.9310,"p","2024-05-08"]
["788","TND",1,29.0951,3.1319,"b","2024-05-08"]
["776","TOP",1,40.2308,0.4415,"o","2024-05-08"]
["780","TTD",1,13.4277,6.7862,"p","2024-05-08"]
["780","TTD",1,13.4837,6.7580,"b","2024-05-08"]
["901","TWD",10,32.3987,28.1255,"p","2024-05-08"]
["901","TWD",10,28.1461,32.3750,"b","2024-05-08"]
["834","TZS",1000,39.3620,2315.0000,"p","2024-05-08"]
["834","TZS",1000,35.2664,2583.8500,"b","2024-05-08"]
["800","UGX",1000,25.5784,3562.5000,"p","2024-05-08"]
["800","UGX",1000,24.2002,3765.3800,"b","2024-05-08"]
["858","UYU",10,21.3228,42.7350,"p","2024-05-08"]
["858","UYU",10,23.7145,38.4250,"b","2024-05-08"]
["928","VES",1,20.8859,4.3629,"p","2024-05-08"]
["928","VES",10,24.9443,36.5306,"b","2024-05-08"]
["548","VUV",100,80.9084,112.6250,"p","2024-05-08"]
["548","VUV",100,75.3519,120.9300,"b","2024-05-08"]
["950","XAF",100,15.1210,602.6250,"p","2024-05-08"]
["950","XAF",100,14.9402,609.9174,"b","2024-05-08"]
["951","XCD",1,33.6248,2.7100,"p","2024-05-08"]
["951","XCD",1,33.7493,2.7000,"b","2024-05-08"]
["952","XOF",100,15.2763,596.5000,"p","2024-05-08"]
["952","XOF",100,14.9402,609.9174,"b","2024-05-08"]
["886","YER",100,36.4128,250.2500,"p","2024-05-08"]
["886","YER",100,36.4095,250.2730,"b","2024-05-08"]
["967","ZMW",10,50.5958,18.0100,"p","2024-05-08"]
["967","ZMW",10,33.4978,27.2027,"b","2024-05-08"]
["784","AED",1,25.0031,0.0000,null,"2024-05-09"]
["051","AMD",100,23.6653,0.0000,null,"2024-05-09"]
["036","AUD",1,60.4109,0.0000,null,"2024-05-09"]
["944","AZN",1,54.0141,0.0000,null,"2024-05-09"]
["975","BGN",1,50.5452,0.0000,null,"2024-05-09"]
["986","BRL",1,18.1445,0.0000,null,"2024-05-09"]
["933","BYN",1,28.4170,0.0000,null,"2024-05-09"]
["124","CAD",1,67.0003,0.0000,null,"2024-05-09"]
["756","CHF",1,101.0831,0.0000,null,"2024-05-09"]
["156","CNY",1,12.6243,0.0000,null,"2024-05-09"]
["203","CZK",10,39.5401,0.0000,null,"2024-05-09"]
["208","DKK",1,13.2523,0.0000,null,"2024-05-09"]
["818","EGP",10,19.3102,0.0000,null,"2024-05-09"]
["978","EUR",1,98.9461,0.0000,null,"2024-05-09"]
["826","GBP",1,115.2757,0.0000,null,"2024-05-09"]
["981","GEL",1,34.2626,0.0000,null,"2024-05-09"]
["344","HKD",1,11.7663,0.0000,null,"2024-05-09"]
["348","HUF",100,25.3223,0.0000,null,"2024-05-09"]
["360","IDR",10000,57.1969,0.0000,null,"2024-05-09"]
["356","INR",10,10.9949,0.0000,null,"2024-05-09"]
["392","JPY",100,59.2871,0.0000,null,"2024-05-09"]
["417","KGS",10,10.3888,0.0000,null,"2024-05-09"]
["410","KRW",1000,67.4432,0.0000,null,"2024-05-09"]
["398","KZT",100,20.8961,0.0000,null,"2024-05-09"]
["498","MDL",10,51.7808,0.0000,null,"2024-05-09"]
["578","NOK",10,84.5080,0.0000,null,"2024-05-09"]
["554","NZD",1,54.9704,0.0000,null,"2024-05-09"]
["985","PLN",1,22.8406,0.0000,null,"2024-05-09"]
["634","QAR",1,25.2263,0.0000,null,"2024-05-09"]
["946","RON",1,19.8388,0.0000,null,"2024-05-09"]
["941","RSD",100,84.2263,0.0000,null,"2024-05-09"]
["752","SEK",10,84.6311,0.0000,null,"2024-05-09"]
["702","SGD",1,67.7018,0.0000,null,"2024-05-09"]
["764","THB",10,24.8334,0.0000,null,"2024-05-09"]
["972","TJS",10,84.1487,0.0000,null,"2024-05-09"]
["934","TMT",1,26.2354,0.0000,null,"2024-05-09"]
["949","TRY",10,28.4846,0.0000,null,"2024-05-09"]
["980","UAH",10,23.3669,0.0000,null,"2024-05-09"]
["840","USD",1,91.8239,0.0000,null,"2024-05-09"]
["860","UZS",10000,72.3935,0.0000,null,"2024-05-09"]
["704","VND",10000,37.8671,0.0000,null,"2024-05-09"]
["960","XDR",1,121.3333,0.0000,null,"2024-05-09"]
["710","ZAR",10,49.3956,0.0000,null,"2024-05-09"]
["971","AFN",10,10.2277,89.7800,"p","2024-05-09"]
["971","AFN",10,12.7201,72.1881,"b","2024-05-09"]
["008","ALL",100,82.2426,111.6500,"p","2024-05-09"]
["008","ALL",100,97.8933,93.8000,"b","2024-05-09"]
["973","AOA",100,18.5092,496.1000,"p","2024-05-09"]
["973","AOA",100,10.8599,845.5294,"b","2024-05-09"]
["032","ARS",100,84.9907,108.0400,"p","2024-05-09"]
["032","ARS",100,10.4146,881.6804,"b","2024-05-09"]
["533","AWG",1,50.7314,1.8100,"p","2024-05-09"]
["533","AWG",1,51.2983,1.7900,"b","2024-05-09"]
["977","BAM",1,51.5865,1.7800,"p","2024-05-09"]
["977","BAM",1,50.4610,1.8197,"b","2024-05-09"]
["052","BBD",1,45.4776,2.0191,"p","2024-05-09"]
["052","BBD",1,45.9119,2.0000,"b","2024-05-09"]
["050","BDT",10,10.6592,86.1450,"p","2024-05-09"]
["050","BDT",100,83.7943,109.5825,"b","2024-05-09"]
["048","BHD",1,243.5647,0.3770,"p","2024-05-09"]
["048","BHD",1,243.5324,0.3770,"b","2024-05-09"]
["108","BIF",1000,45.9234,1999.5000,"p","2024-05-09"]
["108","BIF",1000,32.0195,2867.7476,"b","2024-05-09"]
["060","BMD",1,91.8239,1.0000,"p","2024-05-09"]
["060","BMD",1,91.8239,1.0000,"b","2024-05-09"]
["096","BND",1,67.5474,1.3594,"p","2024-05-09"]
["096","BND",1,67.7417,1.3555,"b","2024-05-09"]
["068","BOB",1,13.3562,6.8750,"p","2024-05-09"]
["068","BOB",1,13.2598,6.9250,"b","2024-05-09"]
["044","BSD",1,91.8239,1.0000,"p","2024-05-09"]
["044","BSD",1,91.8239,1.0000,"b","2024-05-09"]
["064","BTN",10,12.0820,76.0005,"p","2024-05-09"]
["064","BTN",10,10.9946,83.5175,"b","2024-05-09"]
["072","BWP",10,78.9686,0.0860,"o","2024-05-09"]
["072","BWP",10,67.2151,0.0732,"b","2024-05-09"]
["084","BZD",1,45.5543,2.0157,"p","2024-05-09"]
["084","BZD",1,45.9119,2.0000,"b","2024-05-09"]
["976","CDF",1000,45.8858,2001.1400,"p","2024-05-09"]
["152","CLP",100,11.5339,796.1250,"p","2024-05-09"]
["152","CLP",1000,97.9539,937.4200,"b","2024-05-09"]
["170","COP",1000,24.4249,3759.4450,"p","2024-05-09"]
["170","COP",1000,23.5543,3898.3900,"b","2024-05-09"]
["188","CRC",100,14.2709,643.4350,"p","2024-05-09"]
["188","CRC",100,17.9540,511.4400,"b","2024-05-09"]
["192","CUP",10,38.2600,24.0000,"p","2024-05-09"]
["192","CUP",10,38.2600,24.0000,"b","2024-05-09"]
["132","CVE",100,91.3035,100.5700,"p","2024-05-09"]
["132","CVE",100,89.1227,103.0309,"b","2024-05-09"]
["262","DJF",100,51.5792,178.0250,"p","2024-05-09"]
["262","DJF",100,51.6937,177.6308,"b","2024-05-09"]
["214","DOP",10,16.7470,54.8300,"p","2024-05-09"]
["214","DOP",10,15.7795,58.1920,"b","2024-05-09"]
["012","DZD",100,64.5587,142.2332,"p","2024-05-09"]
["012","DZD",100,68.3018,134.4384,"b","2024-05-09"]
["232","ERN",10,60.9114,15.0750,"p","2024-05-09"]
["232","ERN",10,61.2159,15.0000,"b","2024-05-09"]
["230","ETB",10,17.9077,51.2762,"p","2024-05-09"]
["230","ETB",10,16.0293,57.2850,"b","2024-05-09"]
["242","FJD",1,43.5337,0.4741,"o","2024-05-09"]
["242","FJD",1,40.3658,0.4396,"b","2024-05-09"]
["238","FKP",1,122.4380,1.3334,"o","2024-05-09"]
["238","FKP",1,114.7615,1.2498,"b","2024-05-09"]
["936","GHS",1,13.1647,6.9750,"p","2024-05-09"]
["936","GHS",10,66.1255,13.8863,"b","2024-05-09"]
["292","GIP",1,122.4380,1.3334,"o","2024-05-09"]
["292","GIP",1,114.7615,1.2498,"b","2024-05-09"]
["270","GMD",10,17.2035,53.3750,"p","2024-05-09"]
["270","GMD",10,13.5047,67.9938,"b","2024-05-09"]
["324","GNF",1000,10.2328,8973.5000,"p","2024-05-09"]
["324","GNF",1000,10.6857,8593.1200,"b","2024-05-09"]
["320","GTQ",1,11.9097,7.7100,"p","2024-05-09"]
["320","GTQ",1,11.8185,7.7695,"b","2024-05-09"]
["328","GYD",100,43.8897,209.2150,"p","2024-05-09"]
["328","GYD",100,43.8719,209.3000,"b","2024-05-09"]
["340","HNL",10,37.2913,24.6234,"p","2024-05-09"]
["340","HNL",10,37.0391,24.7911,"b","2024-05-09"]
["191","HRK",1,13.3745,6.8656,"p","2024-05-09"]
["191","HRK",1,13.0992,7.0099,"b","2024-05-09"]
["332","HTG",100,87.0369,105.5000,"p","2024-05-09"]
["332","HTG",100,69.4739,132.1703,"b","2024-05-09"]
["376","ILS",1,28.2127,3.2547,"p","2024-05-09"]
["376","ILS",1,24.6825,3.7202,"b","2024-05-09"]
["368","IQD",1000,62.9138,1459.5200,"p","2024-05-09"]
["368","IQD",1000,70.0946,1310.0000,"b","2024-05-09"]
["364","IRR",10000,21.8628,42000.0000,"p","2024-05-09"]
["364","IRR",10000,21.8628,42000.0000,"b","2024-05-09"]
["352","ISK",100,70.5253,130.2000,"p","2024-05-09"]
["352","ISK",100,65.6682,139.8300,"b","2024-05-09"]
["388","JMD",100,59.4811,154.3750,"p","2024-05-09"]
["388","JMD",100,58.5746,156.7639,"b","2024-05-09"]
["400","JOD",1,129.5118,0.7090,"p","2024-05-09"]
["400","JOD",1,129.4753,0.7092,"b","2024-05-09"]
["404","KES",100,80.6003,113.9250,"p","2024-05-09"]
["404","KES",100,69.8493,131.4600,"b","2024-05-09"]
["116","KHR",1000,22.5889,4065.0000,"p","2024-05-09"]
["116","KHR",1000,22.5279,4076.0000,"b","2024-05-09"]
["174","KMF",100,20.6110,445.5100,"p","2024-05-09"]
["174","KMF",100,20.0613,457.7156,"b","2024-05-09"]
["408","KPW",100,70.6338,130.0000,"p","2024-05-09"]
["414","KWD",1,302.6496,0.3034,"p","2024-05-09"]
["414","KWD",1,298.5561,0.3076,"b","2024-05-09"]
["418","LAK",10000,80.0976,11464.0000,"p","2024-05-09"]
["418","LAK",10000,43.0041,21352.3500,"b","2024-05-09"]
["422","LBP",1000,60.7221,1512.2000,"p","2024-05-09"]
["422","LBP",10000,10.2566,89526.2500,"b","2024-05-09"]
["144","LKR",100,45.4574,202.0000,"p","2024-05-09"]
["144","LKR",100,30.7196,298.9100,"b","2024-05-09"]
["430","LRD",100,59.5100,154.3000,"p","2024-05-09"]
["430","LRD",100,47.4847,193.3758,"b","2024-05-09"]
["434","LYD",1,19.8590,4.6238,"p","2024-05-09"]
["434","LYD",1,18.8880,4.8615,"b","2024-05-09"]
["504","MAD",10,95.0725,9.6583,"p","2024-05-09"]
["504","MAD",10,91.5566,10.0292,"b","2024-05-09"]
["969","MGA",1000,22.9818,3995.5000,"p","2024-05-09"]
["969","MGA",1000,20.6904,4438.0000,"b","2024-05-09"]
["807","MKD",10,16.4147,55.9400,"p","2024-05-09"]
["807","MKD",10,16.0391,57.2499,"b","2024-05-09"]
["496","MNT",1000,31.8833,2880.0000,"p","2024-05-09"]
["496","MNT",1000,27.1976,3376.1800,"b","2024-05-09"]
["446","MOP",1,11.3989,8.0555,"p","2024-05-09"]
["446","MOP",1,11.4037,8.0521,"b","2024-05-09"]
["929","MRU",10,25.2332,36.3901,"p","2024-05-09"]
["480","MUR",10,20.9405,43.8500,"p","2024-05-09"]
["480","MUR",10,19.4400,47.2344,"b","2024-05-09"]
["462","MVR",10,59.3945,15.4600,"p","2024-05-09"]
["462","MVR",10,59.5551,15.4183,"b","2024-05-09"]
["454","MWK",100,11.4259,803.6500,"p","2024-05-09"]
["454","MWK",1000,52.8635,1737.0000,"b","2024-05-09"]
["484","MXN",10,44.3963,20.6828,"p","2024-05-09"]
["484","MXN",10,54.3333,16.9001,"b","2024-05-09"]
["458","MYR",1,21.9832,4.1770,"p","2024-05-09"]
["458","MYR",1,19.3660,4.7415,"b","2024-05-09"]
["943","MZN",10,14.3251,64.1000,"p","2024-05-09"]
["943","MZN",10,14.3947,63.7902,"b","2024-05-09"]
["516","NAD",10,60.2503,15.2404,"p","2024-05-09"]
["516","NAD",10,49.4450,18.5709,"b","2024-05-09"]
["566","NGN",100,22.0752,415.9600,"p","2024-05-09"]
["566","NGN",1000,65.2436,1407.4000,"b","2024-05-09"]
["558","NIO",10,25.6814,35.7550,"p","2024-05-09"]
["558","NIO",10,24.9462,36.8087,"b","2024-05-09"]
["524","NPR",100,75.3860,121.8050,"p","2024-05-09"]
["524","NPR",100,68.7434,133.5749,"b","2024-05-09"]
["512","OMR",1,238.5036,0.3850,"p","2024-05-09"]
["512","OMR",1,238.5470,0.3849,"b","2024-05-09"]
["604","PEN",1,24.6144,3.7305,"p","2024-05-09"]
["604","PEN",1,24.6494,3.7252,"b","2024-05-09"]
["598","PGK",1,26.0780,0.2840,"o","2024-05-09"]
["598","PGK",1,24.0395,0.2618,"b","2024-05-09"]
["608","PHP",10,17.7232,51.8100,"p","2024-05-09"]
["608","PHP",10,16.0022,57.3820,"b","2024-05-09"]
["586","PKR",100,51.5213,178.2250,"p","2024-05-09"]
["586","PKR",100,33.0171,278.1100,"b","2024-05-09"]
["600","PYG",1000,13.1422,6986.9600,"p","2024-05-09"]
["600","PYG",1000,12.2713,7482.8000,"b","2024-05-09"]
["646","RWF",1000,90.2890,1017.0000,"p","2024-05-09"]
["646","RWF",1000,70.9240,1294.6800,"b","2024-05-09"]
["682","SAR",1,24.4740,3.7519,"p","2024-05-09"]
["682","SAR",1,24.4825,3.7506,"b","2024-05-09"]
["090","SBD",1,11.3770,0.1239,"o","2024-05-09"]
["090","SBD",1,11.0556,0.1204,"b","2024-05-09"]
["690","SCR",10,63.7666,14.4000,"p","2024-05-09"]
["690","SCR",10,65.2307,14.0768,"b","2024-05-09"]
["938","SDG",100,20.5780,446.2242,"p","2024-05-09"]
["654","SHP",1,122.9063,1.3385,"o","2024-05-09"]
["925","SLE",10,78.8865,11.6400,"p","2024-05-09"]
["694","SLL",10000,78.8865,11640.0000,"p","2024-05-09"]
["694","SLL",10000,40.3891,22734.8359,"b","2024-05-09"]
["706","SOS",100,15.8728,578.5000,"p","2024-05-09"]
["706","SOS",100,16.0672,571.5000,"b","2024-05-09"]
["968","SRD",10,44.7856,20.5030,"p","2024-05-09"]
["968","SRD",10,27.7329,33.1101,"b","2024-05-09"]
["930","STN",10,40.8664,22.4693,"p","2024-05-09"]
["222","SVC",1,10.4888,8.7545,"p","2024-05-09"]
["222","SVC",1,10.4942,8.7500,"b","2024-05-09"]
["760","SYP",1000,36.5468,2512.5000,"p","2024-05-09"]
["748","SZL",10,60.2590,15.2382,"p","2024-05-09"]
["748","SZL",10,49.4450,18.5709,"b","2024-05-09"]
["788","TND",1,31.3285,2.9310,"p","2024-05-09"]
["788","TND",1,29.2824,3.1358,"b","2024-05-09"]
["776","TOP",1,40.5403,0.4415,"o","2024-05-09"]
["780","TTD",1,13.5310,6.7862,"p","2024-05-09"]
["780","TTD",1,13.5507,6.7763,"b","2024-05-09"]
["901","TWD",10,32.6479,28.1255,"p","2024-05-09"]
["901","TWD",10,28.3407,32.4000,"b","2024-05-09"]
["834","TZS",1000,39.6648,2315.0000,"p","2024-05-09"]
["834","TZS",1000,35.4652,2589.1300,"b","2024-05-09"]
["800","UGX",1000,25.7751,3562.5000,"p","2024-05-09"]
["800","UGX",1000,24.2705,3783.3500,"b","2024-05-09"]
["858","UYU",10,21.4868,42.7350,"p","2024-05-09"]
["858","UYU",10,23.8829,38.4475,"b","2024-05-09"]
["928","VES",1,21.0465,4.3629,"p","2024-05-09"]
["928","VES",10,25.1746,36.4748,"b","2024-05-09"]
["548","VUV",100,81.5307,112.6250,"p","2024-05-09"]
["548","VUV",100,75.8562,121.0500,"b","2024-05-09"]
["950","XAF",100,15.2373,602.6250,"p","2024-05-09"]
["950","XAF",100,15.0460,610.2875,"b","2024-05-09"]
["951","XCD",1,33.8834,2.7100,"p","2024-05-09"]
["951","XCD",1,34.0089,2.7000,"b","2024-05-09"]
["952","XOF",100,15.3938,596.5000,"p","2024-05-09"]
["952","XOF",100,15.0460,610.2875,"b","2024-05-09"]
["886","YER",100,36.6929,250.2500,"p","2024-05-09"]
["886","YER",100,36.6879,250.2840,"b","2024-05-09"]
["967","ZMW",10,50.9850,18.0100,"p","2024-05-09"]
["967","ZMW",10,33.6143,27.3169,"b","2024-05-09"]
["784","AED",1,24.9511,0.0000,null,"2024-05-14"]
["051","AMD",100,23.6387,0.0000,null,"2024-05-14"]
["036","AUD",1,60.4411,0.0000,null,"2024-05-14"]
["944","AZN",1,53.9018,0.0000,null,"2024-05-14"]
["975","BGN",1,50.5010,0.0000,null,"2024-05-14"]
["986","BRL",1,17.8063,0.0000,null,"2024-05-14"]
["933","BYN",1,28.3413,0.0000,null,"2024-05-14"]
["124","CAD",1,67.0567,0.0000,null,"2024-05-14"]
["756","CHF",1,101.0732,0.0000,null,"2024-05-14"]
["156","CNY",1,12.6230,0.0000,null,"2024-05-14"]
["203","CZK",10,39.9307,0.0000,null,"2024-05-14"]
["208","DKK",1,13.1960,0.0000,null,"2024-05-14"]
["818","EGP",10,19.4733,0.0000,null,"2024-05-14"]
["978","EUR",1,98.8486,0.0000,null,"2024-05-14"]
["826","GBP",1,114.6146,0.0000,null,"2024-05-14"]
["981","GEL",1,34.2489,0.0000,null,"2024-05-14"]
["344","HKD",1,11.7508,0.0000,null,"2024-05-14"]
["348","HUF",100,25.5117,0.0000,null,"2024-05-14"]
["360","IDR",10000,56.9822,0.0000,null,"2024-05-14"]
["356","INR",10,10.9709,0.0000,null,"2024-05-14"]
["392","JPY",100,58.7692,0.0000,null,"2024-05-14"]
["417","KGS",10,10.3729,0.0000,null,"2024-05-14"]
["410","KRW",1000,66.9734,0.0000,null,"2024-05-14"]
["398","KZT",100,20.8541,0.0000,null,"2024-05-14"]
["498","MDL",10,51.5142,0.0000,null,"2024-05-14"]
["578","NOK",10,84.6111,0.0000,null,"2024-05-14"]
["554","NZD",1,55.0714,0.0000,null,"2024-05-14"]
["985","PLN",1,22.9927,0.0000,null,"2024-05-14"]
["634","QAR",1,25.1739,0.0000,null,"2024-05-14"]
["946","RON",1,19.8529,0.0000,null,"2024-05-14"]
["941","RSD",100,84.2866,0.0000,null,"2024-05-14"]
["752","SEK",10,84.5174,0.0000,null,"2024-05-14"]
["702","SGD",1,67.6658,0.0000,null,"2024-05-14"]
["764","THB",10,24.9023,0.0000,null,"2024-05-14"]
["972","TJS",10,84.0138,0.0000,null,"2024-05-14"]
["934","TMT",1,26.1809,0.0000,null,"2024-05-14"]
["949","TRY",10,28.4731,0.0000,null,"2024-05-14"]
["980","UAH",10,23.0694,0.0000,null,"2024-05-14"]
["840","USD",1,91.6330,0.0000,null,"2024-05-14"]
["860","UZS",10000,72.0494,0.0000,null,"2024-05-14"]
["704","VND",10000,37.7619,0.0000,null,"2024-05-14"]
["960","XDR",1,121.0298,0.0000,null,"2024-05-14"]
["710","ZAR",10,49.8049,0.0000,null,"2024-05-14"]
["971","AFN",10,10.2064,89.7800,"p","2024-05-14"]
["971","AFN",10,12.6779,72.2775,"b","2024-05-14"]
["008","ALL",100,82.0717,111.6500,"p","2024-05-14"]
["008","ALL",100,98.3714,93.1500,"b","2024-05-14"]
["973","AOA",100,18.4707,496.1000,"p","2024-05-14"]
["973","AOA",100,10.8738,842.6980,"b","2024-05-14"]
["032","ARS",100,84.8140,108.0400,"p","2024-05-14"]
["032","ARS",100,10.3632,884.2119,"b","2024-05-14"]
["533","AWG",1,50.6260,1.8100,"p","2024-05-14"]
["533","AWG",1,51.1916,1.7900,"b","2024-05-14"]
["977","BAM",1,51.4792,1.7800,"p","2024-05-14"]
["977","BAM",1,50.5506,1.8127,"b","2024-05-14"]
["052","BBD",1,45.3831,2.0191,"p","2024-05-14"]
["052","BBD",1,45.8165,2.0000,"b","2024-05-14"]
["050","BDT",10,10.6371,86.1450,"p","2024-05-14"]
["050","BDT",100,78.4602,116.7891,"b","2024-05-14"]
["048","BHD",1,243.0584,0.3770,"p","2024-05-14"]
["048","BHD",1,243.0390,0.3770,"b","2024-05-14"]
["108","BIF",1000,45.8280,1999.5000,"p","2024-05-14"]
["108","BIF",1000,31.9512,2867.9077,"b","2024-05-14"]
["060","BMD",1,91.6330,1.0000,"p","2024-05-14"]
["060","BMD",1,91.6330,1.0000,"b","2024-05-14"]
["096","BND",1,67.4069,1.3594,"p","2024-05-14"]
["096","BND",1,67.7008,1.3535,"b","2024-05-14"]
["068","BOB",1,13.3284,6.8750,"p","2024-05-14"]
["068","BOB",1,13.2322,6.9250,"b","2024-05-14"]
["044","BSD",1,91.6330,1.0000,"p","2024-05-14"]
["044","BSD",1,91.6330,1.0000,"b","2024-05-14"]
["064","BTN",10,12.0569,76.0005,"p","2024-05-14"]
["064","BTN",10,10.9704,83.5275,"b","2024-05-14"]
["072","BWP",10,78.8044,0.0860,"o","2024-05-14"]
["072","BWP",10,67.5335,0.0737,"b","2024-05-14"]
["084","BZD",1,45.4596,2.0157,"p","2024-05-14"]
["084","BZD",1,45.8165,2.0000,"b","2024-05-14"]
["976","CDF",1000,45.7904,2001.1400,"p","2024-05-14"]
["152","CLP",100,11.5099,796.1250,"p","2024-05-14"]
["152","CLP",1000,99.1978,923.7400,"b","2024-05-14"]
["170","COP",1000,24.3741,3759.4450,"p","2024-05-14"]
["170","COP",1000,23.5554,3890.1100,"b","2024-05-14"]
["188","CRC",100,14.2412,643.4350,"p","2024-05-14"]
["188","CRC",100,17.8894,512.2200,"b","2024-05-14"]
["192","CUP",10,38.1804,24.0000,"p","2024-05-14"]
["192","CUP",10,38.1804,24.0000,"b","2024-05-14"]
["132","CVE",100,91.1137,100.5700,"p","2024-05-14"]
["132","CVE",100,89.3076,102.6038,"b","2024-05-14"]
["262","DJF",100,51.4720,178.0250,"p","2024-05-14"]
["262","DJF",100,51.5855,177.6333,"b","2024-05-14"]
["214","DOP",10,16.7122,54.8300,"p","2024-05-14"]
["214","DOP",10,15.6656,58.4930,"b","2024-05-14"]
["012","DZD",100,64.4245,142.2332,"p","2024-05-14"]
["012","DZD",100,68.2939,134.1745,"b","2024-05-14"]
["232","ERN",10,60.7847,15.0750,"p","2024-05-14"]
["232","ERN",10,61.0887,15.0000,"b","2024-05-14"]
["230","ETB",10,17.8705,51.2762,"p","2024-05-14"]
["230","ETB",10,15.9911,57.3026,"b","2024-05-14"]
["242","FJD",1,43.4432,0.4741,"o","2024-05-14"]
["242","FJD",1,40.3094,0.4399,"b","2024-05-14"]
["238","FKP",1,122.1834,1.3334,"o","2024-05-14"]
["238","FKP",1,115.0819,1.2559,"b","2024-05-14"]
["936","GHS",1,13.1373,6.9750,"p","2024-05-14"]
["936","GHS",10,65.2192,14.0500,"b","2024-05-14"]
["292","GIP",1,122.1834,1.3334,"o","2024-05-14"]
["292","GIP",1,115.0819,1.2559,"b","2024-05-14"]
["270","GMD",10,17.1678,53.3750,"p","2024-05-14"]
["270","GMD",10,13.4767,67.9938,"b","2024-05-14"]
["324","GNF",1000,10.2115,8973.5000,"p","2024-05-14"]
["324","GNF",1000,10.6681,8589.4000,"b","2024-05-14"]
["320","GTQ",1,11.8850,7.7100,"p","2024-05-14"]
["320","GTQ",1,11.7962,7.7680,"b","2024-05-14"]
["328","GYD",100,43.7985,209.2150,"p","2024-05-14"]
["328","GYD",100,43.7807,209.3000,"b","2024-05-14"]
["340","HNL",10,37.2138,24.6234,"p","2024-05-14"]
["340","HNL",10,37.0095,24.7593,"b","2024-05-14"]
["191","HRK",1,13.3467,6.8656,"p","2024-05-14"]
["191","HRK",1,13.1221,6.9831,"b","2024-05-14"]
["332","HTG",100,86.8559,105.5000,"p","2024-05-14"]
["332","HTG",100,69.3981,132.0397,"b","2024-05-14"]
["376","ILS",1,28.1541,3.2547,"p","2024-05-14"]
["376","ILS",1,24.6378,3.7192,"b","2024-05-14"]
["368","IQD",1000,62.7830,1459.5200,"p","2024-05-14"]
["368","IQD",1000,69.9489,1310.0000,"b","2024-05-14"]
["364","IRR",10000,21.8174,42000.0000,"p","2024-05-14"]
["364","IRR",10000,21.8174,42000.0000,"b","2024-05-14"]
["352","ISK",100,70.3786,130.2000,"p","2024-05-14"]
["352","ISK",100,65.6962,139.4800,"b","2024-05-14"]
["388","JMD",100,59.3574,154.3750,"p","2024-05-14"]
["388","JMD",100,58.5448,156.5177,"b","2024-05-14"]
["400","JOD",1,129.2426,0.7090,"p","2024-05-14"]
["400","JOD",1,129.2608,0.7089,"b","2024-05-14"]
["404","KES",100,80.4327,113.9250,"p","2024-05-14"]
["404","KES",100,70.1148,130.6900,"b","2024-05-14"]
["116","KHR",1000,22.5419,4065.0000,"p","2024-05-14"]
["116","KHR",1000,22.4756,4077.0000,"b","2024-05-14"]
["174","KMF",100,20.5681,445.5100,"p","2024-05-14"]
["174","KMF",100,20.0967,455.9614,"b","2024-05-14"]
["408","KPW",100,70.4869,130.0000,"p","2024-05-14"]
["414","KWD",1,302.0204,0.3034,"p","2024-05-14"]
["414","KWD",1,297.8966,0.3076,"b","2024-05-14"]
["418","LAK",10000,79.9311,11464.0000,"p","2024-05-14"]
["418","LAK",10000,42.9266,21346.4600,"b","2024-05-14"]
["422","LBP",1000,60.5958,1512.2000,"p","2024-05-14"]
["422","LBP",10000,10.2356,89524.1200,"b","2024-05-14"]
["144","LKR",100,45.3629,202.0000,"p","2024-05-14"]
["144","LKR",100,30.5708,299.7400,"b","2024-05-14"]
["430","LRD",100,59.3863,154.3000,"p","2024-05-14"]
["430","LRD",100,47.3918,193.3521,"b","2024-05-14"]
["434","LYD",1,19.8177,4.6238,"p","2024-05-14"]
["434","LYD",1,18.8650,4.8573,"b","2024-05-14"]
["504","MAD",10,94.8749,9.6583,"p","2024-05-14"]
["504","MAD",10,91.4273,10.0225,"b","2024-05-14"]
["969","MGA",1000,22.9341,3995.5000,"p","2024-05-14"]
["969","MGA",1000,20.7385,4418.5000,"b","2024-05-14"]
["807","MKD",10,16.3806,55.9400,"p","2024-05-14"]
["807","MKD",10,16.0259,57.1779,"b","2024-05-14"]
["496","MNT",1000,31.8170,2880.0000,"p","2024-05-14"]
["496","MNT",1000,27.1410,3376.1800,"b","2024-05-14"]
["446","MOP",1,11.3752,8.0555,"p","2024-05-14"]
["446","MOP",1,11.3881,8.0464,"b","2024-05-14"]
["929","MRU",10,25.1807,36.3901,"p","2024-05-14"]
["480","MUR",10,20.8969,43.8500,"p","2024-05-14"]
["480","MUR",10,19.4396,47.1372,"b","2024-05-14"]
["462","MVR",10,59.2710,15.4600,"p","2024-05-14"]
["462","MVR",10,59.4313,15.4183,"b","2024-05-14"]
["454","MWK",100,11.4021,803.6500,"p","2024-05-14"]
["454","MWK",1000,53.0632,1726.8660,"b","2024-05-14"]
["484","MXN",10,44.3040,20.6828,"p","2024-05-14"]
["484","MXN",10,54.5275,16.8049,"b","2024-05-14"]
["458","MYR",1,21.9375,4.1770,"p","2024-05-14"]
["458","MYR",1,19.3748,4.7295,"b","2024-05-14"]
["943","MZN",10,14.2953,64.1000,"p","2024-05-14"]
["943","MZN",10,14.3872,63.6908,"b","2024-05-14"]
["516","NAD",10,60.1251,15.2404,"p","2024-05-14"]
["516","NAD",10,49.8821,18.3699,"b","2024-05-14"]
["566","NGN",100,22.0293,415.9600,"p","2024-05-14"]
["566","NGN",1000,63.2855,1447.9300,"b","2024-05-14"]
["558","NIO",10,25.6280,35.7550,"p","2024-05-14"]
["558","NIO",10,24.8547,36.8675,"b","2024-05-14"]
["524","NPR",100,75.2293,121.8050,"p","2024-05-14"]
["524","NPR",100,68.5902,133.5948,"b","2024-05-14"]
["512","OMR",1,238.0078,0.3850,"p","2024-05-14"]
["512","OMR",1,238.0511,0.3849,"b","2024-05-14"]
["604","PEN",1,24.5632,3.7305,"p","2024-05-14"]
["604","PEN",1,24.5915,3.7262,"b","2024-05-14"]
["598","PGK",1,26.0238,0.2840,"o","2024-05-14"]
["598","PGK",1,23.9987,0.2619,"b","2024-05-14"]
["608","PHP",10,17.6864,51.8100,"p","2024-05-14"]
["608","PHP",10,15.8398,57.8500,"b","2024-05-14"]
["586","PKR",100,51.4142,178.2250,"p","2024-05-14"]
["586","PKR",100,32.9478,278.1155,"b","2024-05-14"]
["600","PYG",1000,13.1149,6986.9600,"p","2024-05-14"]
["600","PYG",1000,12.2111,7504.1000,"b","2024-05-14"]
["646","RWF",1000,90.1013,1017.0000,"p","2024-05-14"]
["646","RWF",1000,70.7241,1295.6400,"b","2024-05-14"]
["682","SAR",1,24.4231,3.7519,"p","2024-05-14"]
["682","SAR",1,24.4322,3.7505,"b","2024-05-14"]
["090","SBD",1,11.3533,0.1239,"o","2024-05-14"]
["090","SBD",1,11.0418,0.1205,"b","2024-05-14"]
["690","SCR",10,63.6340,14.4000,"p","2024-05-14"]
["690","SCR",10,64.8761,14.1243,"b","2024-05-14"]
["938","SDG",100,20.5352,446.2242,"p","2024-05-14"]
["654","SHP",1,122.6508,1.3385,"o","2024-05-14"]
["925","SLE",10,78.7225,11.6400,"p","2024-05-14"]
["694","SLL",10000,78.7225,11640.0000,"p","2024-05-14"]
["694","SLL",10000,40.3678,22699.5020,"b","2024-05-14"]
["706","SOS",100,15.8398,578.5000,"p","2024-05-14"]
["706","SOS",100,16.0338,571.5000,"b","2024-05-14"]
["968","SRD",10,44.6925,20.5030,"p","2024-05-14"]
["968","SRD",10,27.9469,32.7883,"b","2024-05-14"]
["930","STN",10,40.7814,22.4693,"p","2024-05-14"]
["222","SVC",1,10.4670,8.7545,"p","2024-05-14"]
["222","SVC",1,10.4723,8.7500,"b","2024-05-14"]
["760","SYP",1000,36.4708,2512.5000,"p","2024-05-14"]
["748","SZL",10,60.1337,15.2382,"p","2024-05-14"]
["748","SZL",10,49.8821,18.3699,"b","2024-05-14"]
["788","TND",1,31.2634,2.9310,"p","2024-05-14"]
["788","TND",1,29.2935,3.1281,"b","2024-05-14"]
["776","TOP",1,40.4560,0.4415,"o","2024-05-14"]
["780","TTD",1,13.5028,6.7862,"p","2024-05-14"]
["780","TTD",1,13.5054,6.7849,"b","2024-05-14"]
["901","TWD",10,32.5800,28.1255,"p","2024-05-14"]
["901","TWD",10,28.2661,32.4180,"b","2024-05-14"]
["834","TZS",1000,39.5823,2315.0000,"p","2024-05-14"]
["834","TZS",1000,35.3469,2592.3900,"b","2024-05-14"]
["800","UGX",1000,25.7215,3562.5000,"p","2024-05-14"]
["800","UGX",1000,24.3355,3765.4100,"b","2024-05-14"]
["858","UYU",10,21.4421,42.7350,"p","2024-05-14"]
["858","UYU",10,23.7715,38.5475,"b","2024-05-14"]
["928","VES",1,21.0028,4.3629,"p","2024-05-14"]
["928","VES",10,25.1083,36.4951,"b","2024-05-14"]
["548","VUV",100,81.3612,112.6250,"p","2024-05-14"]
["548","VUV",100,76.1577,120.3200,"b","2024-05-14"]
["950","XAF",100,15.2056,602.6250,"p","2024-05-14"]
["950","XAF",100,15.0725,607.9486,"b","2024-05-14"]
["951","XCD",1,33.8129,2.7100,"p","2024-05-14"]
["951","XCD",1,33.9381,2.7000,"b","2024-05-14"]
["952","XOF",100,15.3618,596.5000,"p","2024-05-14"]
["952","XOF",100,15.0725,607.9486,"b","2024-05-14"]
["886","YER",100,36.6166,250.2500,"p","2024-05-14"]
["886","YER",100,36.6050,250.3290,"b","2024-05-14"]
["967","ZMW",10,50.8790,18.0100,"p","2024-05-14"]
["967","ZMW",10,35.3825,25.8978,"b","2024-05-14"]
["784","AED",1,24.8765,0.0000,null,"2024-05-15"]
["051","AMD",100,23.5650,0.0000,null,"2024-05-15"]
["036","AUD",1,60.2970,0.0000,null,"2024-05-15"]
["944","AZN",1,53.7406,0.0000,null,"2024-05-15"]
["975","BGN",1,50.4248,0.0000,null,"2024-05-15"]
["986","BRL",1,17.7710,0.0000,null,"2024-05-15"]
["933","BYN",1,28.2566,0.0000,null,"2024-05-15"]
["124","CAD",1,66.8220,0.0000,null,"2024-05-15"]
["756","CHF",1,100.6601,0.0000,null,"2024-05-15"]
["156","CNY",1,12.6025,0.0000,null,"2024-05-15"]
["203","CZK",10,39.8496,0.0000,null,"2024-05-15"]
["208","DKK",1,13.2188,0.0000,null,"2024-05-15"]
["818","EGP",10,19.4948,0.0000,null,"2024-05-15"]
["978","EUR",1,98.6682,0.0000,null,"2024-05-15"]
["826","GBP",1,114.7744,0.0000,null,"2024-05-15"]
["981","GEL",1,34.0841,0.0000,null,"2024-05-15"]
["344","HKD",1,11.7157,0.0000,null,"2024-05-15"]
["348","HUF",100,25.4816,0.0000,null,"2024-05-15"]
["360","IDR",10000,56.7977,0.0000,null,"2024-05-15"]
["356","INR",10,10.9386,0.0000,null,"2024-05-15"]
["392","JPY",100,58.4212,0.0000,null,"2024-05-15"]
["417","KGS",10,10.3424,0.0000,null,"2024-05-15"]
["410","KRW",1000,66.7293,0.0000,null,"2024-05-15"]
["398","KZT",100,20.7201,0.0000,null,"2024-05-15"]
["498","MDL",10,51.3603,0.0000,null,"2024-05-15"]
["578","NOK",10,84.4370,0.0000,null,"2024-05-15"]
["554","NZD",1,54.9525,0.0000,null,"2024-05-15"]
["985","PLN",1,23.0118,0.0000,null,"2024-05-15"]
["634","QAR",1,25.0987,0.0000,null,"2024-05-15"]
["946","RON",1,19.8137,0.0000,null,"2024-05-15"]
["941","RSD",100,84.1469,0.0000,null,"2024-05-15"]
["752","SEK",10,84.2924,0.0000,null,"2024-05-15"]
["702","SGD",1,67.4635,0.0000,null,"2024-05-15"]
["764","THB",10,24.8454,0.0000,null,"2024-05-15"]
["972","TJS",10,83.8257,0.0000,null,"2024-05-15"]
["934","TMT",1,26.1026,0.0000,null,"2024-05-15"]
["949","TRY",10,28.3913,0.0000,null,"2024-05-15"]
["980","UAH",10,23.0591,0.0000,null,"2024-05-15"]
["840","USD",1,91.3591,0.0000,null,"2024-05-15"]
["860","UZS",10000,71.9371,0.0000,null,"2024-05-15"]
["704","VND",10000,37.6444,0.0000,null,"2024-05-15"]
["960","XDR",1,120.6497,0.0000,null,"2024-05-15"]
["710","ZAR",10,49.5400,0.0000,null,"2024-05-15"]
["971","AFN",10,10.1759,89.7800,"p","2024-05-15"]
["971","AFN",10,12.6403,72.2761,"b","2024-05-15"]
["008","ALL",100,81.8263,111.6500,"p","2024-05-15"]
["008","ALL",100,98.3308,92.9100,"b","2024-05-15"]
["973","AOA",100,18.4155,496.1000,"p","2024-05-15"]
["973","AOA",100,10.8415,842.6778,"b","2024-05-15"]
["032","ARS",100,84.5604,108.0400,"p","2024-05-15"]
["032","ARS",100,10.3204,885.2271,"b","2024-05-15"]
["533","AWG",1,50.4746,1.8100,"p","2024-05-15"]
["533","AWG",1,51.0386,1.7900,"b","2024-05-15"]
["977","BAM",1,51.3253,1.7800,"p","2024-05-15"]
["977","BAM",1,50.5361,1.8078,"b","2024-05-15"]
["052","BBD",1,45.2474,2.0191,"p","2024-05-15"]
["052","BBD",1,45.6795,2.0000,"b","2024-05-15"]
["050","BDT",10,10.6053,86.1450,"p","2024-05-15"]
["050","BDT",100,78.2284,116.7851,"b","2024-05-15"]
["048","BHD",1,242.3318,0.3770,"p","2024-05-15"]
["048","BHD",1,242.3061,0.3770,"b","2024-05-15"]
["108","BIF",1000,45.6910,1999.5000,"p","2024-05-15"]
["108","BIF",1000,31.8469,2868.7007,"b","2024-05-15"]
["060","BMD",1,91.3591,1.0000,"p","2024-05-15"]
["060","BMD",1,91.3591,1.0000,"b","2024-05-15"]
["096","BND",1,67.2055,1.3594,"p","2024-05-15"]
["096","BND",1,67.5833,1.3518,"b","2024-05-15"]
["068","BOB",1,13.2886,6.8750,"p","2024-05-15"]
["068","BOB",1,13.1801,6.9316,"b","2024-05-15"]
["044","BSD",1,91.3591,1.0000,"p","2024-05-15"]
["044","BSD",1,91.3591,1.0000,"b","2024-05-15"]
["064","BTN",10,12.0209,76.0005,"p","2024-05-15"]
["064","BTN",10,10.9397,83.5112,"b","2024-05-15"]
["072","BWP",10,78.5688,0.0860,"o","2024-05-15"]
["072","BWP",10,67.1489,0.0735,"b","2024-05-15"]
["084","BZD",1,45.3238,2.0157,"p","2024-05-15"]
["084","BZD",1,45.6795,2.0000,"b","2024-05-15"]
["976","CDF",1000,45.6535,2001.1400,"p","2024-05-15"]
["152","CLP",100,11.4755,796.1250,"p","2024-05-15"]
["152","CLP",1000,99.7751,915.6500,"b","2024-05-15"]
["170","COP",1000,24.3012,3759.4450,"p","2024-05-15"]
["170","COP",1000,23.7433,3847.7900,"b","2024-05-15"]
["188","CRC",100,14.1987,643.4350,"p","2024-05-15"]
["188","CRC",100,17.8645,511.4000,"b","2024-05-15"]
["192","CUP",10,38.0663,24.0000,"p","2024-05-15"]
["192","CUP",10,38.0663,24.0000,"b","2024-05-15"]
["132","CVE",100,90.8413,100.5700,"p","2024-05-15"]
["132","CVE",100,89.2453,102.3685,"b","2024-05-15"]
["262","DJF",100,51.3181,178.0250,"p","2024-05-15"]
["262","DJF",100,51.4235,177.6602,"b","2024-05-15"]
["214","DOP",10,16.6622,54.8300,"p","2024-05-15"]
["214","DOP",10,15.6300,58.4510,"b","2024-05-15"]
["012","DZD",100,64.2319,142.2332,"p","2024-05-15"]
["012","DZD",100,68.0338,134.2849,"b","2024-05-15"]
["232","ERN",10,60.6031,15.0750,"p","2024-05-15"]
["232","ERN",10,60.9061,15.0000,"b","2024-05-15"]
["230","ETB",10,17.8171,51.2762,"p","2024-05-15"]
["230","ETB",10,15.9484,57.2841,"b","2024-05-15"]
["242","FJD",1,43.3133,0.4741,"o","2024-05-15"]
["242","FJD",1,40.3716,0.4419,"b","2024-05-15"]
["238","FKP",1,121.8182,1.3334,"o","2024-05-15"]
["238","FKP",1,115.0394,1.2592,"b","2024-05-15"]
["936","GHS",1,13.0981,6.9750,"p","2024-05-15"]
["936","GHS",10,64.5533,14.1525,"b","2024-05-15"]
["292","GIP",1,121.8182,1.3334,"o","2024-05-15"]
["292","GIP",1,115.0394,1.2592,"b","2024-05-15"]
["270","GMD",10,17.1165,53.3750,"p","2024-05-15"]
["270","GMD",10,13.4352,68.0000,"b","2024-05-15"]
["324","GNF",1000,10.1810,8973.5000,"p","2024-05-15"]
["324","GNF",1000,10.6334,8591.6900,"b","2024-05-15"]
["320","GTQ",1,11.8494,7.7100,"p","2024-05-15"]
["320","GTQ",1,11.7636,7.7663,"b","2024-05-15"]
["328","GYD",100,43.6676,209.2150,"p","2024-05-15"]
["328","GYD",100,43.7334,208.9000,"b","2024-05-15"]
["340","HNL",10,37.1026,24.6234,"p","2024-05-15"]
["340","HNL",10,36.7983,24.8270,"b","2024-05-15"]
["191","HRK",1,13.3068,6.8656,"p","2024-05-15"]
["191","HRK",1,13.1186,6.9641,"b","2024-05-15"]
["332","HTG",100,86.5963,105.5000,"p","2024-05-15"]
["332","HTG",100,69.0809,132.2495,"b","2024-05-15"]
["376","ILS",1,28.0699,3.2547,"p","2024-05-15"]
["376","ILS",1,24.7351,3.6935,"b","2024-05-15"]
["368","IQD",1000,62.5953,1459.5200,"p","2024-05-15"]
["368","IQD",1000,69.7398,1310.0000,"b","2024-05-15"]
["364","IRR",10000,21.7522,42000.0000,"p","2024-05-15"]
["364","IRR",10000,21.7522,42000.0000,"b","2024-05-15"]
["352","ISK",100,70.1683,130.2000,"p","2024-05-15"]
["352","ISK",100,65.6740,139.1100,"b","2024-05-15"]
["388","JMD",100,59.1800,154.3750,"p","2024-05-15"]
["388","JMD",100,58.5785,155.9600,"b","2024-05-15"]
["400","JOD",1,128.8563,0.7090,"p","2024-05-15"]
["400","JOD",1,128.8745,0.7089,"b","2024-05-15"]
["404","KES",100,80.1923,113.9250,"p","2024-05-15"]
["404","KES",100,70.1737,130.1900,"b","2024-05-15"]
["116","KHR",1000,22.4746,4065.0000,"p","2024-05-15"]
["116","KHR",1000,22.4084,4077.0000,"b","2024-05-15"]
["174","KMF",100,20.5066,445.5100,"p","2024-05-15"]
["174","KMF",100,20.0912,454.7224,"b","2024-05-15"]
["408","KPW",100,70.2762,130.0000,"p","2024-05-15"]
["414","KWD",1,301.1177,0.3034,"p","2024-05-15"]
["414","KWD",1,297.0738,0.3075,"b","2024-05-15"]
["418","LAK",10000,79.6922,11464.0000,"p","2024-05-15"]
["418","LAK",10000,42.7775,21356.8000,"b","2024-05-15"]
["422","LBP",1000,60.4147,1512.2000,"p","2024-05-15"]
["422","LBP",10000,10.2046,89527.2400,"b","2024-05-15"]
["144","LKR",100,45.2273,202.0000,"p","2024-05-15"]
["144","LKR",100,30.3660,300.8600,"b","2024-05-15"]
["430","LRD",100,59.2087,154.3000,"p","2024-05-15"]
["430","LRD",100,47.2501,193.3521,"b","2024-05-15"]
["434","LYD",1,19.7584,4.6238,"p","2024-05-15"]
["434","LYD",1,18.8156,4.8555,"b","2024-05-15"]
["504","MAD",10,94.5913,9.6583,"p","2024-05-15"]
["504","MAD",10,91.1649,10.0213,"b","2024-05-15"]
["969","MGA",1000,22.8655,3995.5000,"p","2024-05-15"]
["969","MGA",1000,20.6455,4425.1300,"b","2024-05-15"]
["807","MKD",10,16.3316,55.9400,"p","2024-05-15"]
["807","MKD",10,16.0338,56.9792,"b","2024-05-15"]
["496","MNT",1000,31.7219,2880.0000,"p","2024-05-15"]
["496","MNT",1000,27.0554,3376.7400,"b","2024-05-15"]
["446","MOP",1,11.3412,8.0555,"p","2024-05-15"]
["446","MOP",1,11.3545,8.0461,"b","2024-05-15"]
["929","MRU",10,25.1055,36.3901,"p","2024-05-15"]
["480","MUR",10,20.8345,43.8500,"p","2024-05-15"]
["480","MUR",10,19.8044,46.1306,"b","2024-05-15"]
["462","MVR",10,59.0939,15.4600,"p","2024-05-15"]
["462","MVR",10,59.2445,15.4207,"b","2024-05-15"]
["454","MWK",100,11.3680,803.6500,"p","2024-05-15"]
["454","MWK",1000,52.6717,1734.5000,"b","2024-05-15"]
["484","MXN",10,44.1715,20.6828,"p","2024-05-15"]
["484","MXN",10,54.2104,16.8527,"b","2024-05-15"]
["458","MYR",1,21.8719,4.1770,"p","2024-05-15"]
["458","MYR",1,19.3660,4.7175,"b","2024-05-15"]
["943","MZN",10,14.2526,64.1000,"p","2024-05-15"]
["943","MZN",10,14.3528,63.6525,"b","2024-05-15"]
["516","NAD",10,59.9453,15.2404,"p","2024-05-15"]
["516","NAD",10,49.6819,18.3888,"b","2024-05-15"]
["566","NGN",100,21.9634,415.9600,"p","2024-05-15"]
["566","NGN",1000,60.8298,1501.8800,"b","2024-05-15"]
["558","NIO",10,25.5514,35.7550,"p","2024-05-15"]
["558","NIO",10,24.8275,36.7975,"b","2024-05-15"]
["524","NPR",100,75.0044,121.8050,"p","2024-05-15"]
["524","NPR",100,68.4005,133.5649,"b","2024-05-15"]
["512","OMR",1,237.2964,0.3850,"p","2024-05-15"]
["512","OMR",1,237.3580,0.3849,"b","2024-05-15"]
["604","PEN",1,24.4898,3.7305,"p","2024-05-15"]
["604","PEN",1,24.5708,3.7182,"b","2024-05-15"]
["598","PGK",1,25.9460,0.2840,"o","2024-05-15"]
["598","PGK",1,23.8813,0.2614,"b","2024-05-15"]
["608","PHP",10,17.6335,51.8100,"p","2024-05-15"]
["608","PHP",10,15.7951,57.8400,"b","2024-05-15"]
["586","PKR",100,51.2605,178.2250,"p","2024-05-15"]
["586","PKR",100,32.8528,278.0858,"b","2024-05-15"]
["600","PYG",1000,13.0757,6986.9600,"p","2024-05-15"]
["600","PYG",1000,12.1767,7502.8000,"b","2024-05-15"]
["646","RWF",1000,89.8320,1017.0000,"p","2024-05-15"]
["646","RWF",1000,70.3498,1298.6400,"b","2024-05-15"]
["682","SAR",1,24.3501,3.7519,"p","2024-05-15"]
["682","SAR",1,24.3592,3.7505,"b","2024-05-15"]
["090","SBD",1,11.3194,0.1239,"o","2024-05-15"]
["090","SBD",1,10.9631,0.1200,"b","2024-05-15"]
["690","SCR",10,63.4438,14.4000,"p","2024-05-15"]
["690","SCR",10,64.5935,14.1437,"b","2024-05-15"]
["938","SDG",100,20.4738,446.2242,"p","2024-05-15"]
["654","SHP",1,122.2842,1.3385,"o","2024-05-15"]
["925","SLE",10,78.4872,11.6400,"p","2024-05-15"]
["694","SLL",10000,78.4872,11640.0000,"p","2024-05-15"]
["694","SLL",10000,39.9277,22881.1309,"b","2024-05-15"]
["706","SOS",100,15.7924,578.5000,"p","2024-05-15"]
["706","SOS",100,15.9858,571.5000,"b","2024-05-15"]
["968","SRD",10,44.5589,20.5030,"p","2024-05-15"]
["968","SRD",10,28.1916,32.4065,"b","2024-05-15"]
["930","STN",10,40.6595,22.4693,"p","2024-05-15"]
["222","SVC",1,10.4357,8.7545,"p","2024-05-15"]
["222","SVC",1,10.4410,8.7500,"b","2024-05-15"]
["760","SYP",1000,36.3618,2512.5000,"p","2024-05-15"]
["748","SZL",10,59.9540,15.2382,"p","2024-05-15"]
["748","SZL",10,49.6819,18.3888,"b","2024-05-15"]
["788","TND",1,31.1699,2.9310,"p","2024-05-15"]
["788","TND",1,29.2340,3.1251,"b","2024-05-15"]
["776","TOP",1,40.3350,0.4415,"o","2024-05-15"]
["780","TTD",1,13.4625,6.7862,"p","2024-05-15"]
["780","TTD",1,13.4651,6.7849,"b","2024-05-15"]
["901","TWD",10,32.4827,28.1255,"p","2024-05-15"]
["901","TWD",10,28.1868,32.4120,"b","2024-05-15"]
["834","TZS",1000,39.4640,2315.0000,"p","2024-05-15"]
["834","TZS",1000,35.2003,2595.4100,"b","2024-05-15"]
["800","UGX",1000,25.6447,3562.5000,"p","2024-05-15"]
["800","UGX",1000,24.2630,3765.3700,"b","2024-05-15"]
["858","UYU",10,21.3781,42.7350,"p","2024-05-15"]
["858","UYU",10,23.6388,38.6480,"b","2024-05-15"]
["928","VES",1,20.9400,4.3629,"p","2024-05-15"]
["928","VES",10,25.0333,36.4951,"b","2024-05-15"]
["548","VUV",100,81.1180,112.6250,"p","2024-05-15"]
["548","VUV",100,75.4971,121.0100,"b","2024-05-15"]
["950","XAF",100,15.1602,602.6250,"p","2024-05-15"]
["950","XAF",100,15.0684,606.2965,"b","2024-05-15"]
["951","XCD",1,33.7118,2.7100,"p","2024-05-15"]
["951","XCD",1,33.8367,2.7000,"b","2024-05-15"]
["952","XOF",100,15.3159,596.5000,"p","2024-05-15"]
["952","XOF",100,15.0684,606.2965,"b","2024-05-15"]
["886","YER",100,36.5071,250.2500,"p","2024-05-15"]
["886","YER",100,36.5036,250.2740,"b","2024-05-15"]
["967","ZMW",10,50.7269,18.0100,"p","2024-05-15"]
["967","ZMW",10,36.1900,25.2443,"b","2024-05-15"]
["784","AED",1,24.8488,0.0000,null,"2024-05-16"]
["051","AMD",100,23.5491,0.0000,null,"2024-05-16"]
["036","AUD",1,60.6679,0.0000,null,"2024-05-16"]
["944","AZN",1,53.6808,0.0000,null,"2024-05-16"]
["975","BGN",1,50.3733,0.0000,null,"2024-05-16"]
["986","BRL",1,17.7706,0.0000,null,"2024-05-16"]
["933","BYN",1,28.3030,0.0000,null,"2024-05-16"]
["124","CAD",1,66.8405,0.0000,null,"2024-05-16"]
["756","CHF",1,100.8257,0.0000,null,"2024-05-16"]
["156","CNY",1,12.6113,0.0000,null,"2024-05-16"]
["203","CZK",10,39.9183,0.0000,null,"2024-05-16"]
["208","DKK",1,13.2052,0.0000,null,"2024-05-16"]
["818","EGP",10,19.4784,0.0000,null,"2024-05-16"]
["978","EUR",1,98.8267,0.0000,null,"2024-05-16"]
["826","GBP",1,114.8838,0.0000,null,"2024-05-16"]
["981","GEL",1,33.9676,0.0000,null,"2024-05-16"]
["344","HKD",1,11.7087,0.0000,null,"2024-05-16"]
["348","HUF",100,25.5845,0.0000,null,"2024-05-16"]
["360","IDR",10000,56.5726,0.0000,null,"2024-05-16"]
["356","INR",10,10.9278,0.0000,null,"2024-05-16"]
["392","JPY",100,58.3412,0.0000,null,"2024-05-16"]
["417","KGS",10,10.3319,0.0000,null,"2024-05-16"]
["410","KRW",1000,66.6550,0.0000,null,"2024-05-16"]
["398","KZT",100,20.6980,0.0000,null,"2024-05-16"]
["498","MDL",10,51.2304,0.0000,null,"2024-05-16"]
["578","NOK",10,84.3398,0.0000,null,"2024-05-16"]
["554","NZD",1,55.1787,0.0000,null,"2024-05-16"]
["985","PLN",1,23.1806,0.0000,null,"2024-05-16"]
["634","QAR",1,25.0707,0.0000,null,"2024-05-16"]
["946","RON",1,19.8558,0.0000,null,"2024-05-16"]
["941","RSD",100,84.3292,0.0000,null,"2024-05-16"]
["752","SEK",10,84.0017,0.0000,null,"2024-05-16"]
["702","SGD",1,67.5930,0.0000,null,"2024-05-16"]
["764","THB",10,24.9671,0.0000,null,"2024-05-16"]
["972","TJS",10,83.7361,0.0000,null,"2024-05-16"]
["934","TMT",1,26.0735,0.0000,null,"2024-05-16"]
["949","TRY",10,28.3200,0.0000,null,"2024-05-16"]
["980","UAH",10,22.9984,0.0000,null,"2024-05-16"]
["840","USD",1,91.2573,0.0000,null,"2024-05-16"]
["860","UZS",10000,71.7942,0.0000,null,"2024-05-16"]
["704","VND",10000,37.6024,0.0000,null,"2024-05-16"]
["960","XDR",1,120.5573,0.0000,null,"2024-05-16"]
["710","ZAR",10,49.7627,0.0000,null,"2024-05-16"]
["971","AFN",10,10.1645,89.7800,"p","2024-05-16"]
["971","AFN",10,12.7148,71.7727,"b","2024-05-16"]
["008","ALL",100,81.7352,111.6500,"p","2024-05-16"]
["008","ALL",100,98.8489,92.3200,"b","2024-05-16"]
["973","AOA",100,18.3949,496.1000,"p","2024-05-16"]
["973","AOA",100,10.8184,843.5405,"b","2024-05-16"]
["032","ARS",100,84.4662,108.0400,"p","2024-05-16"]
["032","ARS",100,10.3036,885.6855,"b","2024-05-16"]
["533","AWG",1,50.4184,1.8100,"p","2024-05-16"]
["533","AWG",1,50.9817,1.7900,"b","2024-05-16"]
["977","BAM",1,51.2681,1.7800,"p","2024-05-16"]
["977","BAM",1,50.7860,1.7969,"b","2024-05-16"]
["052","BBD",1,45.1970,2.0191,"p","2024-05-16"]
["052","BBD",1,45.6287,2.0000,"b","2024-05-16"]
["050","BDT",10,10.5935,86.1450,"p","2024-05-16"]
["050","BDT",100,78.0914,116.8596,"b","2024-05-16"]
["048","BHD",1,242.0618,0.3770,"p","2024-05-16"]
["048","BHD",1,242.0618,0.3770,"b","2024-05-16"]
["108","BIF",1000,45.6401,1999.5000,"p","2024-05-16"]
["108","BIF",1000,31.8114,2868.7007,"b","2024-05-16"]
["060","BMD",1,91.2573,1.0000,"p","2024-05-16"]
["060","BMD",1,91.2573,1.0000,"b","2024-05-16"]
["096","BND",1,67.1306,1.3594,"p","2024-05-16"]
["096","BND",1,67.8392,1.3452,"b","2024-05-16"]
["068","BOB",1,13.2738,6.8750,"p","2024-05-16"]
["068","BOB",1,13.1779,6.9250,"b","2024-05-16"]
["044","BSD",1,91.2573,1.0000,"p","2024-05-16"]
["044","BSD",1,91.2573,1.0000,"b","2024-05-16"]
["064","BTN",10,12.0075,76.0005,"p","2024-05-16"]
["064","BTN",10,10.9292,83.4987,"b","2024-05-16"]
["072","BWP",10,78.4813,0.0860,"o","2024-05-16"]
["072","BWP",10,67.3479,0.0738,"b","2024-05-16"]
["084","BZD",1,45.2733,2.0157,"p","2024-05-16"]
["084","BZD",1,45.6287,2.0000,"b","2024-05-16"]
["976","CDF",1000,45.6027,2001.1400,"p","2024-05-16"]
["152","CLP",100,11.4627,796.1250,"p","2024-05-16"]
["152","CLP",100,10.0826,905.1000,"b","2024-05-16"]
["170","COP",1000,24.2741,3759.4450,"p","2024-05-16"]
["170","COP",1000,23.8656,3823.8000,"b","2024-05-16"]
["188","CRC",100,14.1828,643.4350,"p","2024-05-16"]
["188","CRC",100,17.8729,510.5900,"b","2024-05-16"]
["192","CUP",10,38.0239,24.0000,"p","2024-05-16"]
["192","CUP",10,38.0239,24.0000,"b","2024-05-16"]
["132","CVE",100,90.7401,100.5700,"p","2024-05-16"]
["132","CVE",100,89.6588,101.7829,"b","2024-05-16"]
["262","DJF",100,51.2609,178.0250,"p","2024-05-16"]
["262","DJF",100,51.3821,177.6052,"b","2024-05-16"]
["214","DOP",10,16.6437,54.8300,"p","2024-05-16"]
["214","DOP",10,15.5862,58.5500,"b","2024-05-16"]
["012","DZD",100,64.1603,142.2332,"p","2024-05-16"]
["012","DZD",100,67.9612,134.2785,"b","2024-05-16"]
["232","ERN",10,60.5355,15.0750,"p","2024-05-16"]
["232","ERN",10,60.8382,15.0000,"b","2024-05-16"]
["230","ETB",10,17.7972,51.2762,"p","2024-05-16"]
["230","ETB",10,15.9289,57.2904,"b","2024-05-16"]
["242","FJD",1,43.2651,0.4741,"o","2024-05-16"]
["242","FJD",1,40.5365,0.4442,"b","2024-05-16"]
["238","FKP",1,121.6825,1.3334,"o","2024-05-16"]
["238","FKP",1,115.7599,1.2685,"b","2024-05-16"]
["936","GHS",1,13.0835,6.9750,"p","2024-05-16"]
["936","GHS",10,64.2657,14.2000,"b","2024-05-16"]
["292","GIP",1,121.6825,1.3334,"o","2024-05-16"]
["292","GIP",1,115.7599,1.2685,"b","2024-05-16"]
["270","GMD",10,17.0974,53.3750,"p","2024-05-16"]
["270","GMD",10,13.4214,67.9938,"b","2024-05-16"]
["324","GNF",1000,10.1696,8973.5000,"p","2024-05-16"]
["324","GNF",1000,10.6190,8593.7700,"b","2024-05-16"]
["320","GTQ",1,11.8362,7.7100,"p","2024-05-16"]
["320","GTQ",1,11.7497,7.7668,"b","2024-05-16"]
["328","GYD",100,43.6189,209.2150,"p","2024-05-16"]
["328","GYD",100,43.6847,208.9000,"b","2024-05-16"]
["340","HNL",10,37.0612,24.6234,"p","2024-05-16"]
["340","HNL",10,36.8582,24.7590,"b","2024-05-16"]
["191","HRK",1,13.2920,6.8656,"p","2024-05-16"]
["191","HRK",1,13.1831,6.9223,"b","2024-05-16"]
["332","HTG",100,86.4998,105.5000,"p","2024-05-16"]
["332","HTG",100,69.0549,132.1519,"b","2024-05-16"]
["376","ILS",1,28.0386,3.2547,"p","2024-05-16"]
["376","ILS",1,24.8366,3.6743,"b","2024-05-16"]
["368","IQD",1000,62.5256,1459.5200,"p","2024-05-16"]
["368","IQD",1000,69.6621,1310.0000,"b","2024-05-16"]
["364","IRR",10000,21.7279,42000.0000,"p","2024-05-16"]
["364","IRR",10000,21.7279,42000.0000,"b","2024-05-16"]
["352","ISK",100,70.0901,130.2000,"p","2024-05-16"]
["352","ISK",100,66.0806,138.1000,"b","2024-05-16"]
["388","JMD",100,59.1140,154.3750,"p","2024-05-16"]
["388","JMD",100,58.4919,156.0169,"b","2024-05-16"]
["400","JOD",1,128.7127,0.7090,"p","2024-05-16"]
["400","JOD",1,128.7127,0.7090,"b","2024-05-16"]
["404","KES",100,80.1030,113.9250,"p","2024-05-16"]
["404","KES",100,70.0309,130.3100,"b","2024-05-16"]
["116","KHR",1000,22.4495,4065.0000,"p","2024-05-16"]
["116","KHR",1000,22.3889,4076.0000,"b","2024-05-16"]
["174","KMF",100,20.4838,445.5100,"p","2024-05-16"]
["174","KMF",100,20.1900,451.9933,"b","2024-05-16"]
["408","KPW",100,70.1979,130.0000,"p","2024-05-16"]
["414","KWD",1,300.7821,0.3034,"p","2024-05-16"]
["414","KWD",1,297.0035,0.3073,"b","2024-05-16"]
["418","LAK",10000,79.6034,11464.0000,"p","2024-05-16"]
["418","LAK",10000,42.7573,21343.0700,"b","2024-05-16"]
["422","LBP",1000,60.3474,1512.2000,"p","2024-05-16"]
["422","LBP",10000,10.1989,89477.6300,"b","2024-05-16"]
["144","LKR",100,45.1769,202.0000,"p","2024-05-16"]
["144","LKR",100,30.2277,301.9000,"b","2024-05-16"]
["430","LRD",100,59.1428,154.3000,"p","2024-05-16"]
["430","LRD",100,47.1730,193.4525,"b","2024-05-16"]
["434","LYD",1,19.7364,4.6238,"p","2024-05-16"]
["434","LYD",1,18.8241,4.8479,"b","2024-05-16"]
["504","MAD",10,94.4859,9.6583,"p","2024-05-16"]
["504","MAD",10,91.6229,9.9601,"b","2024-05-16"]
["969","MGA",1000,22.8400,3995.5000,"p","2024-05-16"]
["969","MGA",1000,20.5842,4433.3600,"b","2024-05-16"]
["807","MKD",10,16.3134,55.9400,"p","2024-05-16"]
["807","MKD",10,16.0838,56.7387,"b","2024-05-16"]
["496","MNT",1000,31.6866,2880.0000,"p","2024-05-16"]
["496","MNT",1000,27.0253,3376.7400,"b","2024-05-16"]
["446","MOP",1,11.3286,8.0555,"p","2024-05-16"]
["446","MOP",1,11.3449,8.0439,"b","2024-05-16"]
["929","MRU",10,25.0775,36.3901,"p","2024-05-16"]
["480","MUR",10,20.8112,43.8500,"p","2024-05-16"]
["480","MUR",10,19.8335,46.0116,"b","2024-05-16"]
["462","MVR",10,59.0280,15.4600,"p","2024-05-16"]
["462","MVR",10,59.1877,15.4183,"b","2024-05-16"]
["454","MWK",100,11.3554,803.6500,"p","2024-05-16"]
["454","MWK",1000,52.6586,1733.0000,"b","2024-05-16"]
["484","MXN",10,44.1223,20.6828,"p","2024-05-16"]
["484","MXN",10,54.6896,16.6864,"b","2024-05-16"]
["458","MYR",1,21.8476,4.1770,"p","2024-05-16"]
["458","MYR",1,19.3905,4.7063,"b","2024-05-16"]
["943","MZN",10,14.2367,64.1000,"p","2024-05-16"]
["943","MZN",10,14.3337,63.6662,"b","2024-05-16"]
["516","NAD",10,59.8785,15.2404,"p","2024-05-16"]
["516","NAD",10,49.9424,18.2725,"b","2024-05-16"]
["566","NGN",100,21.9390,415.9600,"p","2024-05-16"]
["566","NGN",1000,59.8801,1524.0000,"b","2024-05-16"]
["558","NIO",10,25.5229,35.7550,"p","2024-05-16"]
["558","NIO",10,24.8059,36.7886,"b","2024-05-16"]
["524","NPR",100,74.9208,121.8050,"p","2024-05-16"]
["524","NPR",100,68.3187,133.5759,"b","2024-05-16"]
["512","OMR",1,237.0319,0.3850,"p","2024-05-16"]
["512","OMR",1,237.0751,0.3849,"b","2024-05-16"]
["604","PEN",1,24.4625,3.7305,"p","2024-05-16"]
["604","PEN",1,24.5401,3.7187,"b","2024-05-16"]
["598","PGK",1,25.9171,0.2840,"o","2024-05-16"]
["598","PGK",1,23.8455,0.2613,"b","2024-05-16"]
["608","PHP",10,17.6138,51.8100,"p","2024-05-16"]
["608","PHP",10,15.8584,57.5450,"b","2024-05-16"]
["586","PKR",100,51.2034,178.2250,"p","2024-05-16"]
["586","PKR",100,32.8127,278.1160,"b","2024-05-16"]
["600","PYG",1000,13.0611,6986.9600,"p","2024-05-16"]
["600","PYG",1000,12.1650,7501.6000,"b","2024-05-16"]
["646","RWF",1000,89.7319,1017.0000,"p","2024-05-16"]
["646","RWF",1000,70.4532,1295.2900,"b","2024-05-16"]
["682","SAR",1,24.3230,3.7519,"p","2024-05-16"]
["682","SAR",1,24.3320,3.7505,"b","2024-05-16"]
["090","SBD",1,11.3068,0.1239,"o","2024-05-16"]
["090","SBD",1,11.0969,0.1216,"b","2024-05-16"]
["690","SCR",10,63.3731,14.4000,"p","2024-05-16"]
["690","SCR",10,64.6298,14.1200,"b","2024-05-16"]
["938","SDG",100,20.4510,446.2242,"p","2024-05-16"]
["654","SHP",1,122.1479,1.3385,"o","2024-05-16"]
["925","SLE",10,78.3997,11.6400,"p","2024-05-16"]
["694","SLL",10000,78.3997,11640.0000,"p","2024-05-16"]
["694","SLL",10000,39.8856,22879.7813,"b","2024-05-16"]
["706","SOS",100,15.7748,578.5000,"p","2024-05-16"]
["706","SOS",100,15.9750,571.2500,"b","2024-05-16"]
["968","SRD",10,44.5092,20.5030,"p","2024-05-16"]
["968","SRD",10,28.2106,32.3486,"b","2024-05-16"]
["930","STN",10,40.6142,22.4693,"p","2024-05-16"]
["222","SVC",1,10.4240,8.7545,"p","2024-05-16"]
["222","SVC",1,10.4294,8.7500,"b","2024-05-16"]
["760","SYP",1000,36.3213,2512.5000,"p","2024-05-16"]
["748","SZL",10,59.8872,15.2382,"p","2024-05-16"]
["748","SZL",10,49.9424,18.2725,"b","2024-05-16"]
["788","TND",1,31.1352,2.9310,"p","2024-05-16"]
["788","TND",1,29.2510,3.1198,"b","2024-05-16"]
["776","TOP",1,40.2901,0.4415,"o","2024-05-16"]
["780","TTD",1,13.4475,6.7862,"p","2024-05-16"]
["780","TTD",1,13.4645,6.7776,"b","2024-05-16"]
["901","TWD",10,32.4465,28.1255,"p","2024-05-16"]
["901","TWD",10,28.3513,32.1880,"b","2024-05-16"]
["834","TZS",1000,39.4200,2315.0000,"p","2024-05-16"]
["834","TZS",1000,35.2256,2590.6500,"b","2024-05-16"]
["800","UGX",1000,25.6161,3562.5000,"p","2024-05-16"]
["800","UGX",1000,24.2415,3764.5000,"b","2024-05-16"]
["858","UYU",10,21.3542,42.7350,"p","2024-05-16"]
["858","UYU",10,23.5732,38.7123,"b","2024-05-16"]
["928","VES",1,20.9167,4.3629,"p","2024-05-16"]
["928","VES",10,24.9386,36.5928,"b","2024-05-16"]
["548","VUV",100,81.0276,112.6250,"p","2024-05-16"]
["548","VUV",100,75.5441,120.8000,"b","2024-05-16"]
["950","XAF",100,15.1433,602.6250,"p","2024-05-16"]
["950","XAF",100,15.1425,602.6577,"b","2024-05-16"]
["951","XCD",1,33.6743,2.7100,"p","2024-05-16"]
["951","XCD",1,33.7990,2.7000,"b","2024-05-16"]
["952","XOF",100,15.2988,596.5000,"p","2024-05-16"]
["952","XOF",100,15.1425,602.6577,"b","2024-05-16"]
["886","YER",100,36.4665,250.2500,"p","2024-05-16"]
["886","YER",100,36.4821,250.1430,"b","2024-05-16"]
["967","ZMW",10,50.6703,18.0100,"p","2024-05-16"]
["967","ZMW",10,35.9451,25.3880,"b","2024-05-16"]
["784","AED",1,24.7580,0.0000,null,"2024-05-17"]
["051","AMD",100,23.4286,0.0000,null,"2024-05-17"]
["036","AUD",1,60.7281,0.0000,null,"2024-05-17"]
["944","AZN",1,53.4846,0.0000,null,"2024-05-17"]
["975","BGN",1,50.3566,0.0000,null,"2024-05-17"]
["986","BRL",1,17.6826,0.0000,null,"2024-05-17"]
["933","BYN",1,28.2697,0.0000,null,"2024-05-17"]
["124","CAD",1,66.7822,0.0000,null,"2024-05-17"]
["756","CHF",1,100.7914,0.0000,null,"2024-05-17"]
["156","CNY",1,12.5832,0.0000,null,"2024-05-17"]
["203","CZK",10,39.9753,0.0000,null,"2024-05-17"]
["208","DKK",1,13.1992,0.0000,null,"2024-05-17"]
["818","EGP",10,19.3853,0.0000,null,"2024-05-17"]
["978","EUR",1,98.8978,0.0000,null,"2024-05-17"]
["826","GBP",1,115.0096,0.0000,null,"2024-05-17"]
["981","GEL",1,33.2774,0.0000,null,"2024-05-17"]
["344","HKD",1,11.6719,0.0000,null,"2024-05-17"]
["348","HUF",100,25.6015,0.0000,null,"2024-05-17"]
["360","IDR",10000,56.5799,0.0000,null,"2024-05-17"]
["356","INR",10,10.8889,0.0000,null,"2024-05-17"]
["392","JPY",100,59.0415,0.0000,null,"2024-05-17"]
["417","KGS",10,10.3016,0.0000,null,"2024-05-17"]
["410","KRW",1000,67.6014,0.0000,null,"2024-05-17"]
["398","KZT",100,20.5985,0.0000,null,"2024-05-17"]
["498","MDL",10,51.0261,0.0000,null,"2024-05-17"]
["578","NOK",10,84.5473,0.0000,null,"2024-05-17"]
["554","NZD",1,55.6727,0.0000,null,"2024-05-17"]
["985","PLN",1,23.1978,0.0000,null,"2024-05-17"]
["634","QAR",1,24.9791,0.0000,null,"2024-05-17"]
["946","RON",1,19.8645,0.0000,null,"2024-05-17"]
["941","RSD",100,84.5042,0.0000,null,"2024-05-17"]
["752","SEK",10,84.3580,0.0000,null,"2024-05-17"]
["702","SGD",1,67.7223,0.0000,null,"2024-05-17"]
["764","THB",10,25.1393,0.0000,null,"2024-05-17"]
["972","TJS",10,83.4241,0.0000,null,"2024-05-17"]
["934","TMT",1,25.9783,0.0000,null,"2024-05-17"]
["949","TRY",10,28.1859,0.0000,null,"2024-05-17"]
["980","UAH",10,22.9739,0.0000,null,"2024-05-17"]
["840","USD",1,90.9239,0.0000,null,"2024-05-17"]
["860","UZS",10000,71.4363,0.0000,null,"2024-05-17"]
["704","VND",10000,37.5099,0.0000,null,"2024-05-17"]
["960","XDR",1,120.3214,0.0000,null,"2024-05-17"]
["710","ZAR",10,49.8721,0.0000,null,"2024-05-17"]
["971","AFN",10,10.1274,89.7800,"p","2024-05-17"]
["971","AFN",10,12.6673,71.7787,"b","2024-05-17"]
["008","ALL",100,81.4365,111.6500,"p","2024-05-17"]
["008","ALL",100,98.4025,92.4000,"b","2024-05-17"]
["973","AOA",100,18.3277,496.1000,"p","2024-05-17"]
["973","AOA",100,10.6356,854.9003,"b","2024-05-17"]
["032","ARS",100,84.1576,108.0400,"p","2024-05-17"]
["032","ARS",100,10.2594,886.2500,"b","2024-05-17"]
["533","AWG",1,50.2342,1.8100,"p","2024-05-17"]
["533","AWG",1,50.7955,1.7900,"b","2024-05-17"]
["977","BAM",1,51.0808,1.7800,"p","2024-05-17"]
["977","BAM",1,50.5189,1.7998,"b","2024-05-17"]
["052","BBD",1,45.0319,2.0191,"p","2024-05-17"]
["052","BBD",1,45.4620,2.0000,"b","2024-05-17"]
["050","BDT",10,10.5548,86.1450,"p","2024-05-17"]
["050","BDT",100,77.6961,117.0250,"b","2024-05-17"]
["048","BHD",1,241.1775,0.3770,"p","2024-05-17"]
["048","BHD",1,241.1775,0.3770,"b","2024-05-17"]
["108","BIF",1000,45.4733,1999.5000,"p","2024-05-17"]
["108","BIF",1000,31.6349,2874.1616,"b","2024-05-17"]
["060","BMD",1,90.9239,1.0000,"p","2024-05-17"]
["060","BMD",1,90.9239,1.0000,"b","2024-05-17"]
["096","BND",1,66.8853,1.3594,"p","2024-05-17"]
["096","BND",1,67.5512,1.3460,"b","2024-05-17"]
["068","BOB",1,13.2253,6.8750,"p","2024-05-17"]
["068","BOB",1,13.1917,6.8925,"b","2024-05-17"]
["044","BSD",1,90.9239,1.0000,"p","2024-05-17"]
["044","BSD",1,90.9239,1.0000,"b","2024-05-17"]
["064","BTN",10,11.9636,76.0005,"p","2024-05-17"]
["064","BTN",10,10.8896,83.4962,"b","2024-05-17"]
["072","BWP",10,78.1946,0.0860,"o","2024-05-17"]
["072","BWP",10,67.3746,0.0741,"b","2024-05-17"]
["084","BZD",1,45.1079,2.0157,"p","2024-05-17"]
["084","BZD",1,45.4620,2.0000,"b","2024-05-17"]
["976","CDF",1000,45.4361,2001.1400,"p","2024-05-17"]
["152","CLP",100,11.4208,796.1250,"p","2024-05-17"]
["152","CLP",100,10.1259,897.9300,"b","2024-05-17"]
["170","COP",1000,24.1855,3759.4450,"p","2024-05-17"]
["170","COP",1000,23.7408,3829.8600,"b","2024-05-17"]
["188","CRC",100,14.1310,643.4350,"p","2024-05-17"]
["188","CRC",100,17.8202,510.2300,"b","2024-05-17"]
["192","CUP",10,37.8850,24.0000,"p","2024-05-17"]
["192","CUP",10,37.8850,24.0000,"b","2024-05-17"]
["132","CVE",100,90.4086,100.5700,"p","2024-05-17"]
["132","CVE",100,89.2394,101.8876,"b","2024-05-17"]
["262","DJF",100,51.0737,178.0250,"p","2024-05-17"]
["262","DJF",100,51.1777,177.6632,"b","2024-05-17"]
["214","DOP",10,16.5829,54.8300,"p","2024-05-17"]
["214","DOP",10,15.5203,58.5840,"b","2024-05-17"]
["012","DZD",100,63.9259,142.2332,"p","2024-05-17"]
["012","DZD",100,67.6324,134.4384,"b","2024-05-17"]
["232","ERN",10,60.3144,15.0750,"p","2024-05-17"]
["232","ERN",10,60.6159,15.0000,"b","2024-05-17"]
["230","ETB",10,17.7322,51.2762,"p","2024-05-17"]
["230","ETB",10,15.8796,57.2583,"b","2024-05-17"]
["242","FJD",1,43.1070,0.4741,"o","2024-05-17"]
["242","FJD",1,40.3702,0.4440,"b","2024-05-17"]
["238","FKP",1,121.2379,1.3334,"o","2024-05-17"]
["238","FKP",1,115.2006,1.2670,"b","2024-05-17"]
["936","GHS",1,13.0357,6.9750,"p","2024-05-17"]
["936","GHS",10,63.7839,14.2550,"b","2024-05-17"]
["292","GIP",1,121.2379,1.3334,"o","2024-05-17"]
["292","GIP",1,115.2006,1.2670,"b","2024-05-17"]
["270","GMD",10,17.0349,53.3750,"p","2024-05-17"]
["270","GMD",10,13.4304,67.7000,"b","2024-05-17"]
["324","GNF",1000,10.1325,8973.5000,"p","2024-05-17"]
["324","GNF",1000,10.5800,8593.9400,"b","2024-05-17"]
["320","GTQ",1,11.7930,7.7100,"p","2024-05-17"]
["320","GTQ",1,11.7035,7.7690,"b","2024-05-17"]
["328","GYD",100,43.4596,209.2150,"p","2024-05-17"]
["328","GYD",100,43.5459,208.8000,"b","2024-05-17"]
["340","HNL",10,36.9258,24.6234,"p","2024-05-17"]
["340","HNL",10,36.7782,24.7222,"b","2024-05-17"]
["191","HRK",1,13.2434,6.8656,"p","2024-05-17"]
["191","HRK",1,13.1141,6.9333,"b","2024-05-17"]
["332","HTG",100,86.1838,105.5000,"p","2024-05-17"]
["332","HTG",100,68.8268,132.1054,"b","2024-05-17"]
["376","ILS",1,27.9362,3.2547,"p","2024-05-17"]
["376","ILS",1,24.5993,3.6962,"b","2024-05-17"]
["368","IQD",1000,62.2971,1459.5200,"p","2024-05-17"]
["368","IQD",1000,69.4076,1310.0000,"b","2024-05-17"]
["364","IRR",10000,21.6485,42000.0000,"p","2024-05-17"]
["364","IRR",10000,21.6485,42000.0000,"b","2024-05-17"]
["352","ISK",100,69.8340,130.2000,"p","2024-05-17"]
["352","ISK",100,65.7392,138.3100,"b","2024-05-17"]
["388","JMD",100,58.8981,154.3750,"p","2024-05-17"]
["388","JMD",100,58.4663,155.5150,"b","2024-05-17"]
["400","JOD",1,128.2425,0.7090,"p","2024-05-17"]
["400","JOD",1,128.2605,0.7089,"b","2024-05-17"]
["404","KES",100,79.8103,113.9250,"p","2024-05-17"]
["404","KES",100,69.5084,130.8100,"b","2024-05-17"]
["116","KHR",1000,22.3675,4065.0000,"p","2024-05-17"]
["116","KHR",1000,22.3058,4076.2500,"b","2024-05-17"]
["174","KMF",100,20.4089,445.5100,"p","2024-05-17"]
["174","KMF",100,20.0841,452.7151,"b","2024-05-17"]
["408","KPW",100,69.9415,130.0000,"p","2024-05-17"]
["414","KWD",1,299.6833,0.3034,"p","2024-05-17"]
["414","KWD",1,296.1884,0.3070,"b","2024-05-17"]
["418","LAK",10000,79.3125,11464.0000,"p","2024-05-17"]
["418","LAK",10000,42.6823,21302.4900,"b","2024-05-17"]
["422","LBP",1000,60.1269,1512.2000,"p","2024-05-17"]
["422","LBP",10000,10.1591,89500.0000,"b","2024-05-17"]
["144","LKR",100,45.0118,202.0000,"p","2024-05-17"]
["144","LKR",100,30.2575,300.5000,"b","2024-05-17"]
["430","LRD",100,58.9267,154.3000,"p","2024-05-17"]
["430","LRD",100,46.9995,193.4572,"b","2024-05-17"]
["434","LYD",1,19.6643,4.6238,"p","2024-05-17"]
["434","LYD",1,18.7569,4.8475,"b","2024-05-17"]
["504","MAD",10,94.1407,9.6583,"p","2024-05-17"]
["504","MAD",10,91.3138,9.9573,"b","2024-05-17"]
["969","MGA",1000,22.7566,3995.5000,"p","2024-05-17"]
["969","MGA",1000,20.5699,4420.2500,"b","2024-05-17"]
["807","MKD",10,16.2538,55.9400,"p","2024-05-17"]
["807","MKD",10,16.0268,56.7324,"b","2024-05-17"]
["496","MNT",1000,31.5708,2880.0000,"p","2024-05-17"]
["496","MNT",1000,26.9287,3376.4700,"b","2024-05-17"]
["446","MOP",1,11.2872,8.0555,"p","2024-05-17"]
["446","MOP",1,11.3156,8.0353,"b","2024-05-17"]
["929","MRU",10,24.9859,36.3901,"p","2024-05-17"]
["480","MUR",10,20.7352,43.8500,"p","2024-05-17"]
["480","MUR",10,19.3816,46.9126,"b","2024-05-17"]
["462","MVR",10,58.8124,15.4600,"p","2024-05-17"]
["462","MVR",10,59.7103,15.2275,"b","2024-05-17"]
["454","MWK",100,11.3139,803.6500,"p","2024-05-17"]
["454","MWK",1000,52.4662,1733.0000,"b","2024-05-17"]
["484","MXN",10,43.9611,20.6828,"p","2024-05-17"]
["484","MXN",10,54.4817,16.6889,"b","2024-05-17"]
["458","MYR",1,21.7678,4.1770,"p","2024-05-17"]
["458","MYR",1,19.4157,4.6830,"b","2024-05-17"]
["943","MZN",10,14.1847,64.1000,"p","2024-05-17"]
["943","MZN",10,14.2807,63.6691,"b","2024-05-17"]
["516","NAD",10,59.6598,15.2404,"p","2024-05-17"]
["516","NAD",10,49.9917,18.1878,"b","2024-05-17"]
["566","NGN",100,21.8588,415.9600,"p","2024-05-17"]
["566","NGN",1000,59.7005,1523.0000,"b","2024-05-17"]
["558","NIO",10,25.4297,35.7550,"p","2024-05-17"]
["558","NIO",10,24.7032,36.8065,"b","2024-05-17"]
["524","NPR",100,74.6471,121.8050,"p","2024-05-17"]
["524","NPR",100,68.0615,133.5907,"b","2024-05-17"]
["512","OMR",1,236.1660,0.3850,"p","2024-05-17"]
["512","OMR",1,236.2089,0.3849,"b","2024-05-17"]
["604","PEN",1,24.3731,3.7305,"p","2024-05-17"]
["604","PEN",1,24.3646,3.7318,"b","2024-05-17"]
["598","PGK",1,25.8224,0.2840,"o","2024-05-17"]
["598","PGK",1,23.7584,0.2613,"b","2024-05-17"]
["608","PHP",10,17.5495,51.8100,"p","2024-05-17"]
["608","PHP",10,15.8219,57.4670,"b","2024-05-17"]
["586","PKR",100,51.0164,178.2250,"p","2024-05-17"]
["586","PKR",100,32.6928,278.1160,"b","2024-05-17"]
["600","PYG",1000,13.0134,6986.9600,"p","2024-05-17"]
["600","PYG",1000,12.1285,7496.7000,"b","2024-05-17"]
["646","RWF",1000,89.4040,1017.0000,"p","2024-05-17"]
["646","RWF",1000,70.1157,1296.7700,"b","2024-05-17"]
["682","SAR",1,24.2341,3.7519,"p","2024-05-17"]
["682","SAR",1,24.2438,3.7504,"b","2024-05-17"]
["090","SBD",1,11.2655,0.1239,"o","2024-05-17"]
["090","SBD",1,11.0018,0.1210,"b","2024-05-17"]
["690","SCR",10,63.1416,14.4000,"p","2024-05-17"]
["690","SCR",10,64.9721,13.9943,"b","2024-05-17"]
["938","SDG",100,20.3763,446.2242,"p","2024-05-17"]
["654","SHP",1,121.7016,1.3385,"o","2024-05-17"]
["925","SLE",10,78.1133,11.6400,"p","2024-05-17"]
["694","SLL",10000,78.1133,11640.0000,"p","2024-05-17"]
["694","SLL",10000,40.3508,22533.3770,"b","2024-05-17"]
["706","SOS",100,15.7172,578.5000,"p","2024-05-17"]
["706","SOS",100,15.9097,571.5000,"b","2024-05-17"]
["968","SRD",10,44.3466,20.5030,"p","2024-05-17"]
["968","SRD",10,27.9083,32.5795,"b","2024-05-17"]
["930","STN",10,40.4658,22.4693,"p","2024-05-17"]
["222","SVC",1,10.3860,8.7545,"p","2024-05-17"]
["222","SVC",1,10.3913,8.7500,"b","2024-05-17"]
["760","SYP",1000,36.1886,2512.5000,"p","2024-05-17"]
["748","SZL",10,59.6684,15.2382,"p","2024-05-17"]
["748","SZL",10,49.9917,18.1878,"b","2024-05-17"]
["788","TND",1,31.0215,2.9310,"p","2024-05-17"]
["788","TND",1,29.2163,3.1121,"b","2024-05-17"]
["776","TOP",1,40.1429,0.4415,"o","2024-05-17"]
["780","TTD",1,13.3984,6.7862,"p","2024-05-17"]
["780","TTD",1,13.4169,6.7768,"b","2024-05-17"]
["901","TWD",10,32.3279,28.1255,"p","2024-05-17"]
["901","TWD",10,28.3340,32.0900,"b","2024-05-17"]
["834","TZS",1000,39.2760,2315.0000,"p","2024-05-17"]
["834","TZS",1000,35.0969,2590.6500,"b","2024-05-17"]
["800","UGX",1000,25.5225,3562.5000,"p","2024-05-17"]
["800","UGX",1000,24.1690,3762.0000,"b","2024-05-17"]
["858","UYU",10,21.2762,42.7350,"p","2024-05-17"]
["858","UYU",10,23.5007,38.6899,"b","2024-05-17"]
["928","VES",1,20.8402,4.3629,"p","2024-05-17"]
["928","VES",10,24.8475,36.5928,"b","2024-05-17"]
["548","VUV",100,80.7315,112.6250,"p","2024-05-17"]
["548","VUV",100,75.6376,120.2100,"b","2024-05-17"]
["950","XAF",100,15.0880,602.6250,"p","2024-05-17"]
["950","XAF",100,15.0631,603.6201,"b","2024-05-17"]
["951","XCD",1,33.5513,2.7100,"p","2024-05-17"]
["951","XCD",1,33.6755,2.7000,"b","2024-05-17"]
["952","XOF",100,15.2429,596.5000,"p","2024-05-17"]
["952","XOF",100,15.0631,603.6201,"b","2024-05-17"]
["886","YER",100,36.3332,250.2500,"p","2024-05-17"]
["886","YER",100,36.3488,250.1430,"b","2024-05-17"]
["967","ZMW",10,50.4852,18.0100,"p","2024-05-17"]
["967","ZMW",10,35.9006,25.3266,"b","2024-05-17"]
["784","AED",1,24.7753,0.0000,null,"2024-05-18"]
["051","AMD",100,23.4745,0.0000,null,"2024-05-18"]
["036","AUD",1,60.7158,0.0000,null,"2024-05-18"]
["944","AZN",1,53.5219,0.0000,null,"2024-05-18"]
["975","BGN",1,50.5499,0.0000,null,"2024-05-18"]
["986","BRL",1,17.7477,0.0000,null,"2024-05-18"]
["933","BYN",1,28.2868,0.0000,null,"2024-05-18"]
["124","CAD",1,66.8042,0.0000,null,"2024-05-18"]
["756","CHF",1,100.0960,0.0000,null,"2024-05-18"]
["156","CNY",1,12.5753,0.0000,null,"2024-05-18"]
["203","CZK",10,39.9225,0.0000,null,"2024-05-18"]
["208","DKK",1,13.2507,0.0000,null,"2024-05-18"]
["818","EGP",10,19.3988,0.0000,null,"2024-05-18"]
["978","EUR",1,98.7776,0.0000,null,"2024-05-18"]
["826","GBP",1,115.2627,0.0000,null,"2024-05-18"]
["981","GEL",1,32.9712,0.0000,null,"2024-05-18"]
["344","HKD",1,11.6830,0.0000,null,"2024-05-18"]
["348","HUF",100,25.4382,0.0000,null,"2024-05-18"]
["360","IDR",10000,57.0668,0.0000,null,"2024-05-18"]
["356","INR",10,10.8991,0.0000,null,"2024-05-18"]
["392","JPY",100,58.5240,0.0000,null,"2024-05-18"]
["417","KGS",10,10.3149,0.0000,null,"2024-05-18"]
["410","KRW",1000,67.1543,0.0000,null,"2024-05-18"]
["398","KZT",100,20.6049,0.0000,null,"2024-05-18"]
["498","MDL",10,51.1930,0.0000,null,"2024-05-18"]
["578","NOK",10,84.9222,0.0000,null,"2024-05-18"]
["554","NZD",1,55.6114,0.0000,null,"2024-05-18"]
["985","PLN",1,23.1149,0.0000,null,"2024-05-18"]
["634","QAR",1,24.9965,0.0000,null,"2024-05-18"]
["946","RON",1,19.8320,0.0000,null,"2024-05-18"]
["941","RSD",100,84.3636,0.0000,null,"2024-05-18"]
["752","SEK",10,85.1038,0.0000,null,"2024-05-18"]
["702","SGD",1,67.5180,0.0000,null,"2024-05-18"]
["764","THB",10,25.0875,0.0000,null,"2024-05-18"]
["972","TJS",10,83.6388,0.0000,null,"2024-05-18"]
["934","TMT",1,25.9964,0.0000,null,"2024-05-18"]
["949","TRY",10,28.2690,0.0000,null,"2024-05-18"]
["980","UAH",10,23.0754,0.0000,null,"2024-05-18"]
["840","USD",1,90.9873,0.0000,null,"2024-05-18"]
["860","UZS",10000,71.5309,0.0000,null,"2024-05-18"]
["704","VND",10000,37.5376,0.0000,null,"2024-05-18"]
["960","XDR",1,120.6728,0.0000,null,"2024-05-18"]
["710","ZAR",10,49.9398,0.0000,null,"2024-05-18"]
["971","AFN",10,10.1345,89.7800,"p","2024-05-18"]
["971","AFN",10,12.6761,71.7787,"b","2024-05-18"]
["008","ALL",100,81.4933,111.6500,"p","2024-05-18"]
["008","ALL",100,98.4818,92.3900,"b","2024-05-18"]
["973","AOA",100,18.3405,496.1000,"p","2024-05-18"]
["973","AOA",100,10.6310,855.8700,"b","2024-05-18"]
["032","ARS",100,84.2163,108.0400,"p","2024-05-18"]
["032","ARS",100,10.2614,886.6905,"b","2024-05-18"]
["533","AWG",1,50.2692,1.8100,"p","2024-05-18"]
["533","AWG",1,50.8309,1.7900,"b","2024-05-18"]
["977","BAM",1,51.1165,1.7800,"p","2024-05-18"]
["977","BAM",1,50.5654,1.7994,"b","2024-05-18"]
["052","BBD",1,45.0633,2.0191,"p","2024-05-18"]
["052","BBD",1,45.4937,2.0000,"b","2024-05-18"]
["050","BDT",10,10.5621,86.1450,"p","2024-05-18"]
["050","BDT",100,77.8085,116.9375,"b","2024-05-18"]
["048","BHD",1,241.3456,0.3770,"p","2024-05-18"]
["048","BHD",1,241.3584,0.3770,"b","2024-05-18"]
["108","BIF",1000,45.5050,1999.5000,"p","2024-05-18"]
["108","BIF",1000,31.7814,2862.9116,"b","2024-05-18"]
["060","BMD",1,90.9873,1.0000,"p","2024-05-18"]
["060","BMD",1,90.9873,1.0000,"b","2024-05-18"]
["096","BND",1,66.9320,1.3594,"p","2024-05-18"]
["096","BND",1,67.6486,1.3450,"b","2024-05-18"]
["068","BOB",1,13.2345,6.8750,"p","2024-05-18"]
["068","BOB",1,13.2105,6.8875,"b","2024-05-18"]
["044","BSD",1,90.9873,1.0000,"p","2024-05-18"]
["044","BSD",1,90.9873,1.0000,"b","2024-05-18"]
["064","BTN",10,11.9719,76.0005,"p","2024-05-18"]
["064","BTN",10,10.9184,83.3338,"b","2024-05-18"]
["072","BWP",10,78.2491,0.0860,"o","2024-05-18"]
["072","BWP",10,67.3306,0.0740,"b","2024-05-18"]
["084","BZD",1,45.1393,2.0157,"p","2024-05-18"]
["084","BZD",1,45.4937,2.0000,"b","2024-05-18"]
["976","CDF",1000,45.4677,2001.1400,"p","2024-05-18"]
["152","CLP",100,11.4288,796.1250,"p","2024-05-18"]
["152","CLP",100,10.2126,890.9300,"b","2024-05-18"]
["170","COP",1000,24.2023,3759.4450,"p","2024-05-18"]
["170","COP",1000,23.7602,3829.4000,"b","2024-05-18"]
["188","CRC",100,14.1409,643.4350,"p","2024-05-18"]
["188","CRC",100,17.7692,512.0500,"b","2024-05-18"]
["192","CUP",10,37.9114,24.0000,"p","2024-05-18"]
["192","CUP",10,37.9114,24.0000,"b","2024-05-18"]
["132","CVE",100,90.4716,100.5700,"p","2024-05-18"]
["132","CVE",100,89.2925,101.8980,"b","2024-05-18"]
["262","DJF",100,51.1093,178.0250,"p","2024-05-18"]
["262","DJF",100,51.1799,177.7793,"b","2024-05-18"]
["214","DOP",10,16.5944,54.8300,"p","2024-05-18"]
["214","DOP",10,15.5136,58.6500,"b","2024-05-18"]
["012","DZD",100,63.9705,142.2332,"p","2024-05-18"]
["012","DZD",100,67.6601,134.4770,"b","2024-05-18"]
["232","ERN",10,60.3564,15.0750,"p","2024-05-18"]
["232","ERN",10,60.6582,15.0000,"b","2024-05-18"]
["230","ETB",10,17.7445,51.2762,"p","2024-05-18"]
["230","ETB",10,15.8900,57.2608,"b","2024-05-18"]
["242","FJD",1,43.1371,0.4741,"o","2024-05-18"]
["242","FJD",1,40.5803,0.4460,"b","2024-05-18"]
["238","FKP",1,121.3225,1.3334,"o","2024-05-18"]
["238","FKP",1,115.5630,1.2701,"b","2024-05-18"]
["936","GHS",1,13.0448,6.9750,"p","2024-05-18"]
["936","GHS",10,63.6275,14.3000,"b","2024-05-18"]
["292","GIP",1,121.3225,1.3334,"o","2024-05-18"]
["292","GIP",1,115.5630,1.2701,"b","2024-05-18"]
["270","GMD",10,17.0468,53.3750,"p","2024-05-18"]
["270","GMD",10,13.4398,67.7000,"b","2024-05-18"]
["324","GNF",1000,10.1396,8973.5000,"p","2024-05-18"]
["324","GNF",1000,10.5881,8593.3200,"b","2024-05-18"]
["320","GTQ",1,11.8012,7.7100,"p","2024-05-18"]
["320","GTQ",1,11.7112,7.7693,"b","2024-05-18"]
["328","GYD",100,43.4899,209.2150,"p","2024-05-18"]
["328","GYD",100,43.5763,208.8000,"b","2024-05-18"]
["340","HNL",10,36.9516,24.6234,"p","2024-05-18"]
["340","HNL",10,36.7941,24.7288,"b","2024-05-18"]
["191","HRK",1,13.2526,6.8656,"p","2024-05-18"]
["191","HRK",1,13.1259,6.9319,"b","2024-05-18"]
["332","HTG",100,86.2439,105.5000,"p","2024-05-18"]
["332","HTG",100,68.6901,132.4606,"b","2024-05-18"]
["376","ILS",1,27.9557,3.2547,"p","2024-05-18"]
["376","ILS",1,24.5282,3.7095,"b","2024-05-18"]
["368","IQD",1000,62.3406,1459.5200,"p","2024-05-18"]
["368","IQD",1000,69.4560,1310.0000,"b","2024-05-18"]
["364","IRR",10000,21.6636,42000.0000,"p","2024-05-18"]
["364","IRR",10000,21.6636,42000.0000,"b","2024-05-18"]
["352","ISK",100,69.8827,130.2000,"p","2024-05-18"]
["352","ISK",100,65.7993,138.2800,"b","2024-05-18"]
["388","JMD",100,58.9391,154.3750,"p","2024-05-18"]
["388","JMD",100,58.5296,155.4551,"b","2024-05-18"]
["400","JOD",1,128.3319,0.7090,"p","2024-05-18"]
["400","JOD",1,128.3500,0.7089,"b","2024-05-18"]
["404","KES",100,79.8660,113.9250,"p","2024-05-18"]
["404","KES",100,69.3395,131.2200,"b","2024-05-18"]
["116","KHR",1000,22.3831,4065.0000,"p","2024-05-18"]
["116","KHR",1000,22.3117,4078.0000,"b","2024-05-18"]
["174","KMF",100,20.4232,445.5100,"p","2024-05-18"]
["174","KMF",100,20.1022,452.6235,"b","2024-05-18"]
["408","KPW",100,69.9902,130.0000,"p","2024-05-18"]
["414","KWD",1,299.8922,0.3034,"p","2024-05-18"]
["414","KWD",1,296.1730,0.3072,"b","2024-05-18"]
["418","LAK",10000,79.3678,11464.0000,"p","2024-05-18"]
["418","LAK",10000,42.6298,21343.5700,"b","2024-05-18"]
["422","LBP",1000,60.1688,1512.2000,"p","2024-05-18"]
["422","LBP",10000,10.1662,89500.0000,"b","2024-05-18"]
["144","LKR",100,45.0432,202.0000,"p","2024-05-18"]
["144","LKR",100,30.4041,299.2600,"b","2024-05-18"]
["430","LRD",100,58.9678,154.3000,"p","2024-05-18"]
["430","LRD",100,47.0309,193.4629,"b","2024-05-18"]
["434","LYD",1,19.6780,4.6238,"p","2024-05-18"]
["434","LYD",1,18.7827,4.8442,"b","2024-05-18"]
["504","MAD",10,94.2063,9.6583,"p","2024-05-18"]
["504","MAD",10,91.4500,9.9494,"b","2024-05-18"]
["969","MGA",1000,22.7724,3995.5000,"p","2024-05-18"]
["969","MGA",1000,20.5691,4423.5000,"b","2024-05-18"]
["807","MKD",10,16.2652,55.9400,"p","2024-05-18"]
["807","MKD",10,16.0643,56.6394,"b","2024-05-18"]
["496","MNT",1000,31.5928,2880.0000,"p","2024-05-18"]
["496","MNT",1000,26.9477,3376.4400,"b","2024-05-18"]
["446","MOP",1,11.2951,8.0555,"p","2024-05-18"]
["446","MOP",1,11.3227,8.0358,"b","2024-05-18"]
["929","MRU",10,25.0033,36.3901,"p","2024-05-18"]
["480","MUR",10,20.7497,43.8500,"p","2024-05-18"]
["480","MUR",10,19.3569,47.0050,"b","2024-05-18"]
["462","MVR",10,58.8534,15.4600,"p","2024-05-18"]
["462","MVR",10,59.7422,15.2300,"b","2024-05-18"]
["454","MWK",100,11.3218,803.6500,"p","2024-05-18"]
["454","MWK",1000,52.4876,1733.5000,"b","2024-05-18"]
["484","MXN",10,43.9918,20.6828,"p","2024-05-18"]
["484","MXN",10,54.7766,16.6106,"b","2024-05-18"]
["458","MYR",1,21.7829,4.1770,"p","2024-05-18"]
["458","MYR",1,19.4098,4.6877,"b","2024-05-18"]
["943","MZN",10,14.1946,64.1000,"p","2024-05-18"]
["943","MZN",10,14.2916,63.6651,"b","2024-05-18"]
["516","NAD",10,59.7014,15.2404,"p","2024-05-18"]
["516","NAD",10,50.0852,18.1665,"b","2024-05-18"]
["566","NGN",100,21.8741,415.9600,"p","2024-05-18"]
["566","NGN",1000,60.0576,1515.0000,"b","2024-05-18"]
["558","NIO",10,25.4474,35.7550,"p","2024-05-18"]
["558","NIO",10,24.7260,36.7983,"b","2024-05-18"]
["524","NPR",100,74.6992,121.8050,"p","2024-05-18"]
["524","NPR",100,68.2341,133.3457,"b","2024-05-18"]
["512","OMR",1,236.3306,0.3850,"p","2024-05-18"]
["512","OMR",1,236.3675,0.3849,"b","2024-05-18"]
["604","PEN",1,24.3901,3.7305,"p","2024-05-18"]
["604","PEN",1,24.3379,3.7385,"b","2024-05-18"]
["598","PGK",1,25.8404,0.2840,"o","2024-05-18"]
["598","PGK",1,23.7750,0.2613,"b","2024-05-18"]
["608","PHP",10,17.5617,51.8100,"p","2024-05-18"]
["608","PHP",10,15.7909,57.6200,"b","2024-05-18"]
["586","PKR",100,51.0519,178.2250,"p","2024-05-18"]
["586","PKR",100,32.7156,278.1160,"b","2024-05-18"]
["600","PYG",1000,13.0224,6986.9600,"p","2024-05-18"]
["600","PYG",1000,12.1428,7493.1000,"b","2024-05-18"]
["646","RWF",1000,89.4664,1017.0000,"p","2024-05-18"]
["646","RWF",1000,70.1835,1296.4200,"b","2024-05-18"]
["682","SAR",1,24.2510,3.7519,"p","2024-05-18"]
["682","SAR",1,24.2600,3.7505,"b","2024-05-18"]
["090","SBD",1,11.2733,0.1239,"o","2024-05-18"]
["090","SBD",1,10.9185,0.1200,"b","2024-05-18"]
["690","SCR",10,63.1856,14.4000,"p","2024-05-18"]
["690","SCR",10,64.7292,14.0566,"b","2024-05-18"]
["938","SDG",100,20.3905,446.2242,"p","2024-05-18"]
["654","SHP",1,121.7865,1.3385,"o","2024-05-18"]
["925","SLE",10,78.1678,11.6400,"p","2024-05-18"]
["694","SLL",10000,78.1678,11640.0000,"p","2024-05-18"]
["694","SLL",10000,40.1164,22680.8262,"b","2024-05-18"]
["706","SOS",100,15.7281,578.5000,"p","2024-05-18"]
["706","SOS",100,15.9208,571.5000,"b","2024-05-18"]
["968","SRD",10,44.3776,20.5030,"p","2024-05-18"]
["968","SRD",10,27.9862,32.5115,"b","2024-05-18"]
["930","STN",10,40.4941,22.4693,"p","2024-05-18"]
["222","SVC",1,10.3932,8.7545,"p","2024-05-18"]
["222","SVC",1,10.3985,8.7500,"b","2024-05-18"]
["760","SYP",1000,36.2139,2512.5000,"p","2024-05-18"]
["748","SZL",10,59.7100,15.2382,"p","2024-05-18"]
["748","SZL",10,50.0852,18.1665,"b","2024-05-18"]
["788","TND",1,31.0431,2.9310,"p","2024-05-18"]
["788","TND",1,29.2178,3.1141,"b","2024-05-18"]
["776","TOP",1,40.1709,0.4415,"o","2024-05-18"]
["780","TTD",1,13.4077,6.7862,"p","2024-05-18"]
["780","TTD",1,13.4316,6.7741,"b","2024-05-18"]
["901","TWD",10,32.3505,28.1255,"p","2024-05-18"]
["901","TWD",10,28.2490,32.2090,"b","2024-05-18"]
["834","TZS",1000,39.3034,2315.0000,"p","2024-05-18"]
["834","TZS",1000,35.0277,2597.5800,"b","2024-05-18"]
["800","UGX",1000,25.5403,3562.5000,"p","2024-05-18"]
["800","UGX",1000,24.0643,3781.0000,"b","2024-05-18"]
["858","UYU",10,21.2910,42.7350,"p","2024-05-18"]
["858","UYU",10,23.6024,38.5500,"b","2024-05-18"]
["928","VES",1,20.8548,4.3629,"p","2024-05-18"]
["928","VES",10,24.8603,36.5994,"b","2024-05-18"]
["548","VUV",100,80.7878,112.6250,"p","2024-05-18"]
["548","VUV",100,75.7092,120.1800,"b","2024-05-18"]
["950","XAF",100,15.0985,602.6250,"p","2024-05-18"]
["950","XAF",100,15.0767,603.4980,"b","2024-05-18"]
["951","XCD",1,33.5746,2.7100,"p","2024-05-18"]
["951","XCD",1,33.6990,2.7000,"b","2024-05-18"]
["952","XOF",100,15.2535,596.5000,"p","2024-05-18"]
["952","XOF",100,15.0767,603.4980,"b","2024-05-18"]
["886","YER",100,36.3586,250.2500,"p","2024-05-18"]
["886","YER",100,36.3702,250.1700,"b","2024-05-18"]
["967","ZMW",10,50.5204,18.0100,"p","2024-05-18"]
["967","ZMW",10,35.6131,25.5488,"b","2024-05-18"]
["784","AED",1,24.6845,0.0000,null,"2024-05-21"]
["051","AMD",100,23.3662,0.0000,null,"2024-05-21"]
["036","AUD",1,60.7742,0.0000,null,"2024-05-21"]
["944","AZN",1,53.3257,0.0000,null,"2024-05-21"]
["975","BGN",1,50.2624,0.0000,null,"2024-05-21"]
["986","BRL",1,17.7217,0.0000,null,"2024-05-21"]
["933","BYN",1,28.1350,0.0000,null,"2024-05-21"]
["124","CAD",1,66.5837,0.0000,null,"2024-05-21"]
["756","CHF",1,99.7290,0.0000,null,"2024-05-21"]
["156","CNY",1,12.5100,0.0000,null,"2024-05-21"]
["203","CZK",10,39.7744,0.0000,null,"2024-05-21"]
["208","DKK",1,13.1749,0.0000,null,"2024-05-21"]
["818","EGP",10,19.4430,0.0000,null,"2024-05-21"]
["978","EUR",1,98.5842,0.0000,null,"2024-05-21"]
["826","GBP",1,115.1121,0.0000,null,"2024-05-21"]
["981","GEL",1,32.8634,0.0000,null,"2024-05-21"]
["344","HKD",1,11.6432,0.0000,null,"2024-05-21"]
["348","HUF",100,25.3449,0.0000,null,"2024-05-21"]
["360","IDR",10000,56.7366,0.0000,null,"2024-05-21"]
["356","INR",10,10.8591,0.0000,null,"2024-05-21"]
["392","JPY",100,58.1673,0.0000,null,"2024-05-21"]
["417","KGS",10,10.2787,0.0000,null,"2024-05-21"]
["410","KRW",1000,66.8587,0.0000,null,"2024-05-21"]
["398","KZT",100,20.4433,0.0000,null,"2024-05-21"]
["498","MDL",10,51.0978,0.0000,null,"2024-05-21"]
["578","NOK",10,84.6108,0.0000,null,"2024-05-21"]
["554","NZD",1,55.5798,0.0000,null,"2024-05-21"]
["985","PLN",1,23.1561,0.0000,null,"2024-05-21"]
["634","QAR",1,24.9049,0.0000,null,"2024-05-21"]
["946","RON",1,19.8033,0.0000,null,"2024-05-21"]
["941","RSD",100,84.2420,0.0000,null,"2024-05-21"]
["752","SEK",10,84.3457,0.0000,null,"2024-05-21"]
["702","SGD",1,67.4005,0.0000,null,"2024-05-21"]
["764","THB",10,25.1739,0.0000,null,"2024-05-21"]
["972","TJS",10,83.4318,0.0000,null,"2024-05-21"]
["934","TMT",1,25.9011,0.0000,null,"2024-05-21"]
["949","TRY",10,28.1332,0.0000,null,"2024-05-21"]
["980","UAH",10,22.9927,0.0000,null,"2024-05-21"]
["840","USD",1,90.6537,0.0000,null,"2024-05-21"]
["860","UZS",10000,71.4097,0.0000,null,"2024-05-21"]
["704","VND",10000,37.3876,0.0000,null,"2024-05-21"]
["960","XDR",1,120.0056,0.0000,null,"2024-05-21"]
["710","ZAR",10,49.9924,0.0000,null,"2024-05-21"]
["971","AFN",10,10.0973,89.7800,"p","2024-05-21"]
["971","AFN",10,12.6114,71.8823,"b","2024-05-21"]
["008","ALL",100,81.1945,111.6500,"p","2024-05-21"]
["008","ALL",100,97.9828,92.5200,"b","2024-05-21"]
["973","AOA",100,18.2733,496.1000,"p","2024-05-21"]
["973","AOA",100,10.5920,855.8700,"b","2024-05-21"]
["032","ARS",100,83.9075,108.0400,"p","2024-05-21"]
["032","ARS",100,10.2001,888.7510,"b","2024-05-21"]
["533","AWG",1,50.0849,1.8100,"p","2024-05-21"]
["533","AWG",1,50.6445,1.7900,"b","2024-05-21"]
["977","BAM",1,50.9290,1.7800,"p","2024-05-21"]
["977","BAM",1,50.3212,1.8015,"b","2024-05-21"]
["052","BBD",1,44.8981,2.0191,"p","2024-05-21"]
["052","BBD",1,45.3269,2.0000,"b","2024-05-21"]
["050","BDT",10,10.5234,86.1450,"p","2024-05-21"]
["050","BDT",100,77.5000,116.9725,"b","2024-05-21"]
["048","BHD",1,240.4607,0.3770,"p","2024-05-21"]
["048","BHD",1,240.4735,0.3770,"b","2024-05-21"]
["108","BIF",1000,45.3382,1999.5000,"p","2024-05-21"]
["108","BIF",1000,31.5933,2869.3958,"b","2024-05-21"]
["060","BMD",1,90.6537,1.0000,"p","2024-05-21"]
["060","BMD",1,90.6537,1.0000,"b","2024-05-21"]
["096","BND",1,66.6866,1.3594,"p","2024-05-21"]
["096","BND",1,67.2755,1.3475,"b","2024-05-21"]
["068","BOB",1,13.1860,6.8750,"p","2024-05-21"]
["068","BOB",1,13.0783,6.9316,"b","2024-05-21"]
["044","BSD",1,90.6537,1.0000,"p","2024-05-21"]
["044","BSD",1,90.6537,1.0000,"b","2024-05-21"]
["064","BTN",10,11.9280,76.0005,"p","2024-05-21"]
["064","BTN",10,10.8784,83.3338,"b","2024-05-21"]
["072","BWP",10,77.9622,0.0860,"o","2024-05-21"]
["072","BWP",10,67.1744,0.0741,"b","2024-05-21"]
["084","BZD",1,44.9738,2.0157,"p","2024-05-21"]
["084","BZD",1,45.3269,2.0000,"b","2024-05-21"]
["976","CDF",1000,45.3010,2001.1400,"p","2024-05-21"]
["152","CLP",100,11.3869,796.1250,"p","2024-05-21"]
["152","CLP",100,10.2122,887.7000,"b","2024-05-21"]
["170","COP",1000,24.1136,3759.4450,"p","2024-05-21"]
["170","COP",1000,23.7465,3817.5600,"b","2024-05-21"]
["188","CRC",100,14.0890,643.4350,"p","2024-05-21"]
["188","CRC",100,17.6989,512.2000,"b","2024-05-21"]
["192","CUP",10,37.7724,24.0000,"p","2024-05-21"]
["192","CUP",10,37.7724,24.0000,"b","2024-05-21"]
["132","CVE",100,90.1399,100.5700,"p","2024-05-21"]
["132","CVE",100,88.9123,101.9586,"b","2024-05-21"]
["262","DJF",100,50.9219,178.0250,"p","2024-05-21"]
["262","DJF",100,50.9869,177.7981,"b","2024-05-21"]
["214","DOP",10,16.5336,54.8300,"p","2024-05-21"]
["214","DOP",10,15.4346,58.7340,"b","2024-05-21"]
["012","DZD",100,63.7360,142.2332,"p","2024-05-21"]
["012","DZD",100,67.4979,134.3059,"b","2024-05-21"]
["232","ERN",10,60.1351,15.0750,"p","2024-05-21"]
["232","ERN",10,60.4358,15.0000,"b","2024-05-21"]
["230","ETB",10,17.6795,51.2762,"p","2024-05-21"]
["230","ETB",10,15.8118,57.3328,"b","2024-05-21"]
["242","FJD",1,42.9789,0.4741,"o","2024-05-21"]
["242","FJD",1,40.1324,0.4427,"b","2024-05-21"]
["238","FKP",1,120.8776,1.3334,"o","2024-05-21"]
["238","FKP",1,115.1846,1.2706,"b","2024-05-21"]
["936","GHS",1,12.9969,6.9750,"p","2024-05-21"]
["936","GHS",10,62.9540,14.4000,"b","2024-05-21"]
["292","GIP",1,120.8776,1.3334,"o","2024-05-21"]
["292","GIP",1,115.1846,1.2706,"b","2024-05-21"]
["270","GMD",10,16.9843,53.3750,"p","2024-05-21"]
["270","GMD",10,13.3307,68.0038,"b","2024-05-21"]
["324","GNF",1000,10.1024,8973.5000,"p","2024-05-21"]
["324","GNF",1000,10.5472,8595.0400,"b","2024-05-21"]
["320","GTQ",1,11.7579,7.7100,"p","2024-05-21"]
["320","GTQ",1,11.6791,7.7621,"b","2024-05-21"]
["328","GYD",100,43.3304,209.2150,"p","2024-05-21"]
["328","GYD",100,43.3128,209.3000,"b","2024-05-21"]
["340","HNL",10,36.8161,24.6234,"p","2024-05-21"]
["340","HNL",10,36.6159,24.7580,"b","2024-05-21"]
["191","HRK",1,13.2040,6.8656,"p","2024-05-21"]
["191","HRK",1,13.0629,6.9398,"b","2024-05-21"]
["332","HTG",100,85.9277,105.5000,"p","2024-05-21"]
["332","HTG",100,68.6359,132.0792,"b","2024-05-21"]
["376","ILS",1,27.8532,3.2547,"p","2024-05-21"]
["376","ILS",1,24.6087,3.6838,"b","2024-05-21"]
["368","IQD",1000,62.1120,1459.5200,"p","2024-05-21"]
["368","IQD",1000,69.2013,1310.0000,"b","2024-05-21"]
["364","IRR",10000,21.5842,42000.0000,"p","2024-05-21"]
["364","IRR",10000,21.5842,42000.0000,"b","2024-05-21"]
["352","ISK",100,69.6265,130.2000,"p","2024-05-21"]
["352","ISK",100,65.5202,138.3600,"b","2024-05-21"]
["388","JMD",100,58.7230,154.3750,"p","2024-05-21"]
["388","JMD",100,57.9917,156.3218,"b","2024-05-21"]
["400","JOD",1,127.8614,0.7090,"p","2024-05-21"]
["400","JOD",1,127.8974,0.7088,"b","2024-05-21"]
["404","KES",100,79.5731,113.9250,"p","2024-05-21"]
["404","KES",100,68.9696,131.4400,"b","2024-05-21"]
["116","KHR",1000,22.3010,4065.0000,"p","2024-05-21"]
["116","KHR",1000,22.2354,4077.0000,"b","2024-05-21"]
["174","KMF",100,20.3483,445.5100,"p","2024-05-21"]
["174","KMF",100,20.0058,453.1373,"b","2024-05-21"]
["408","KPW",100,69.7336,130.0000,"p","2024-05-21"]
["414","KWD",1,298.7927,0.3034,"p","2024-05-21"]
["414","KWD",1,295.4333,0.3069,"b","2024-05-21"]
["418","LAK",10000,79.0768,11464.0000,"p","2024-05-21"]
["418","LAK",10000,42.4701,21345.2900,"b","2024-05-21"]
["422","LBP",1000,59.9482,1512.2000,"p","2024-05-21"]
["422","LBP",10000,10.1261,89525.0000,"b","2024-05-21"]
["144","LKR",100,44.8781,202.0000,"p","2024-05-21"]
["144","LKR",100,30.2643,299.5400,"b","2024-05-21"]
["430","LRD",100,58.7516,154.3000,"p","2024-05-21"]
["430","LRD",100,46.8650,193.4360,"b","2024-05-21"]
["434","LYD",1,19.6059,4.6238,"p","2024-05-21"]
["434","LYD",1,18.7479,4.8354,"b","2024-05-21"]
["504","MAD",10,93.8609,9.6583,"p","2024-05-21"]
["504","MAD",10,91.2257,9.9373,"b","2024-05-21"]
["969","MGA",1000,22.6890,3995.5000,"p","2024-05-21"]
["969","MGA",1000,20.4770,4427.0900,"b","2024-05-21"]
["807","MKD",10,16.2055,55.9400,"p","2024-05-21"]
["807","MKD",10,15.9970,56.6693,"b","2024-05-21"]
["496","MNT",1000,31.4770,2880.0000,"p","2024-05-21"]
["496","MNT",1000,26.8502,3376.2800,"b","2024-05-21"]
["446","MOP",1,11.2536,8.0555,"p","2024-05-21"]
["446","MOP",1,11.2860,8.0324,"b","2024-05-21"]
["929","MRU",10,24.9116,36.3901,"p","2024-05-21"]
["480","MUR",10,20.6736,43.8500,"p","2024-05-21"]
["480","MUR",10,19.2799,47.0199,"b","2024-05-21"]
["462","MVR",10,58.6376,15.4600,"p","2024-05-21"]
["462","MVR",10,58.7962,15.4183,"b","2024-05-21"]
["454","MWK",100,11.2802,803.6500,"p","2024-05-21"]
["454","MWK",1000,52.3103,1733.0000,"b","2024-05-21"]
["484","MXN",10,43.8305,20.6828,"p","2024-05-21"]
["484","MXN",10,54.7459,16.5590,"b","2024-05-21"]
["458","MYR",1,21.7031,4.1770,"p","2024-05-21"]
["458","MYR",1,19.3448,4.6862,"b","2024-05-21"]
["943","MZN",10,14.1425,64.1000,"p","2024-05-21"]
["943","MZN",10,14.2383,63.6690,"b","2024-05-21"]
["516","NAD",10,59.4825,15.2404,"p","2024-05-21"]
["516","NAD",10,49.8086,18.2004,"b","2024-05-21"]
["566","NGN",100,21.7939,415.9600,"p","2024-05-21"]
["566","NGN",1000,59.1734,1532.0000,"b","2024-05-21"]
["558","NIO",10,25.3541,35.7550,"p","2024-05-21"]
["558","NIO",10,24.6088,36.8379,"b","2024-05-21"]
["524","NPR",100,74.4253,121.8050,"p","2024-05-21"]
["524","NPR",100,68.0149,133.2850,"b","2024-05-21"]
["512","OMR",1,235.4642,0.3850,"p","2024-05-21"]
["512","OMR",1,235.5009,0.3849,"b","2024-05-21"]
["604","PEN",1,24.3007,3.7305,"p","2024-05-21"]
["604","PEN",1,24.2805,3.7336,"b","2024-05-21"]
["598","PGK",1,25.7457,0.2840,"o","2024-05-21"]
["598","PGK",1,23.6606,0.2610,"b","2024-05-21"]
["608","PHP",10,17.4973,51.8100,"p","2024-05-21"]
["608","PHP",10,15.6637,57.8750,"b","2024-05-21"]
["586","PKR",100,50.8647,178.2250,"p","2024-05-21"]
["586","PKR",100,32.5601,278.4199,"b","2024-05-21"]
["600","PYG",1000,12.9747,6986.9600,"p","2024-05-21"]
["600","PYG",1000,12.0783,7505.5000,"b","2024-05-21"]
["646","RWF",1000,89.1383,1017.0000,"p","2024-05-21"]
["646","RWF",1000,69.8707,1297.4500,"b","2024-05-21"]
["682","SAR",1,24.1621,3.7519,"p","2024-05-21"]
["682","SAR",1,24.1717,3.7504,"b","2024-05-21"]
["090","SBD",1,11.2320,0.1239,"o","2024-05-21"]
["090","SBD",1,10.8875,0.1201,"b","2024-05-21"]
["690","SCR",10,62.9540,14.4000,"p","2024-05-21"]
["690","SCR",10,63.8303,14.2023,"b","2024-05-21"]
["938","SDG",100,20.3157,446.2242,"p","2024-05-21"]
["654","SHP",1,121.3400,1.3385,"o","2024-05-21"]
["925","SLE",10,77.8812,11.6400,"p","2024-05-21"]
["694","SLL",10000,77.8812,11640.0000,"p","2024-05-21"]
["694","SLL",10000,39.9881,22670.1504,"b","2024-05-21"]
["706","SOS",100,15.6705,578.5000,"p","2024-05-21"]
["706","SOS",100,15.8624,571.5000,"b","2024-05-21"]
["968","SRD",10,44.2148,20.5030,"p","2024-05-21"]
["968","SRD",10,27.8536,32.5465,"b","2024-05-21"]
["930","STN",10,40.3456,22.4693,"p","2024-05-21"]
["222","SVC",1,10.3551,8.7545,"p","2024-05-21"]
["222","SVC",1,10.3604,8.7500,"b","2024-05-21"]
["760","SYP",1000,36.0811,2512.5000,"p","2024-05-21"]
["748","SZL",10,59.4911,15.2382,"p","2024-05-21"]
["748","SZL",10,49.8086,18.2004,"b","2024-05-21"]
["788","TND",1,30.9293,2.9310,"p","2024-05-21"]
["788","TND",1,29.1079,3.1144,"b","2024-05-21"]
["776","TOP",1,40.0236,0.4415,"o","2024-05-21"]
["780","TTD",1,13.3585,6.7862,"p","2024-05-21"]
["780","TTD",1,13.3639,6.7835,"b","2024-05-21"]
["901","TWD",10,32.2319,28.1255,"p","2024-05-21"]
["901","TWD",10,28.1071,32.2530,"b","2024-05-21"]
["834","TZS",1000,39.1593,2315.0000,"p","2024-05-21"]
["834","TZS",1000,34.9508,2593.7500,"b","2024-05-21"]
["800","UGX",1000,25.4467,3562.5000,"p","2024-05-21"]
["800","UGX",1000,23.8619,3799.1000,"b","2024-05-21"]
["858","UYU",10,21.2130,42.7350,"p","2024-05-21"]
["858","UYU",10,23.5680,38.4647,"b","2024-05-21"]
["928","VES",1,20.7783,4.3629,"p","2024-05-21"]
["928","VES",10,24.7818,36.5807,"b","2024-05-21"]
["548","VUV",100,80.4916,112.6250,"p","2024-05-21"]
["548","VUV",100,75.4881,120.0900,"b","2024-05-21"]
["950","XAF",100,15.0431,602.6250,"p","2024-05-21"]
["950","XAF",100,15.0043,604.1831,"b","2024-05-21"]
["951","XCD",1,33.4515,2.7100,"p","2024-05-21"]
["951","XCD",1,33.5754,2.7000,"b","2024-05-21"]
["952","XOF",100,15.1976,596.5000,"p","2024-05-21"]
["952","XOF",100,15.0043,604.1831,"b","2024-05-21"]
["886","YER",100,36.2253,250.2500,"p","2024-05-21"]
["886","YER",100,36.2310,250.2100,"b","2024-05-21"]
["967","ZMW",10,50.3352,18.0100,"p","2024-05-21"]
["967","ZMW",10,35.0851,25.8382,"b","2024-05-21"]
["784","AED",1,24.6176,0.0000,null,"2024-05-22"]
["051","AMD",100,23.2867,0.0000,null,"2024-05-22"]
["036","AUD",1,60.1938,0.0000,null,"2024-05-22"]
["944","AZN",1,53.1813,0.0000,null,"2024-05-22"]
["975","BGN",1,50.2050,0.0000,null,"2024-05-22"]
["986","BRL",1,17.6986,0.0000,null,"2024-05-22"]
["933","BYN",1,28.1768,0.0000,null,"2024-05-22"]
["124","CAD",1,66.4034,0.0000,null,"2024-05-22"]
["756","CHF",1,99.3715,0.0000,null,"2024-05-22"]
["156","CNY",1,12.4613,0.0000,null,"2024-05-22"]
["203","CZK",10,39.7976,0.0000,null,"2024-05-22"]
["208","DKK",1,13.1392,0.0000,null,"2024-05-22"]
["818","EGP",10,19.3816,0.0000,null,"2024-05-22"]
["978","EUR",1,98.2971,0.0000,null,"2024-05-22"]
["826","GBP",1,114.8907,0.0000,null,"2024-05-22"]
["981","GEL",1,32.8327,0.0000,null,"2024-05-22"]
["344","HKD",1,11.6072,0.0000,null,"2024-05-22"]
["348","HUF",100,25.4585,0.0000,null,"2024-05-22"]
["360","IDR",10000,56.5758,0.0000,null,"2024-05-22"]
["356","INR",10,10.8453,0.0000,null,"2024-05-22"]
["392","JPY",100,57.7873,0.0000,null,"2024-05-22"]
["417","KGS",10,10.2562,0.0000,null,"2024-05-22"]
["410","KRW",1000,66.3157,0.0000,null,"2024-05-22"]
["398","KZT",100,20.3751,0.0000,null,"2024-05-22"]
["498","MDL",10,51.0726,0.0000,null,"2024-05-22"]
["578","NOK",10,84.3817,0.0000,null,"2024-05-22"]
["554","NZD",1,55.1354,0.0000,null,"2024-05-22"]
["985","PLN",1,23.0780,0.0000,null,"2024-05-22"]
["634","QAR",1,24.8374,0.0000,null,"2024-05-22"]
["946","RON",1,19.7588,0.0000,null,"2024-05-22"]
["941","RSD",100,83.8440,0.0000,null,"2024-05-22"]
["752","SEK",10,84.5560,0.0000,null,"2024-05-22"]
["702","SGD",1,67.0584,0.0000,null,"2024-05-22"]
["764","THB",10,24.9285,0.0000,null,"2024-05-22"]
["972","TJS",10,83.3155,0.0000,null,"2024-05-22"]
["934","TMT",1,25.8309,0.0000,null,"2024-05-22"]
["949","TRY",10,28.0902,0.0000,null,"2024-05-22"]
["980","UAH",10,22.7929,0.0000,null,"2024-05-22"]
["840","USD",1,90.4082,0.0000,null,"2024-05-22"]
["860","UZS",10000,71.2566,0.0000,null,"2024-05-22"]
["704","VND",10000,37.2802,0.0000,null,"2024-05-22"]
["960","XDR",1,119.8270,0.0000,null,"2024-05-22"]
["710","ZAR",10,49.6882,0.0000,null,"2024-05-22"]
["971","AFN",10,10.0700,89.7800,"p","2024-05-22"]
["971","AFN",10,12.5874,71.8242,"b","2024-05-22"]
["008","ALL",100,80.9747,111.6500,"p","2024-05-22"]
["008","ALL",100,97.8656,92.3800,"b","2024-05-22"]
["973","AOA",100,18.2238,496.1000,"p","2024-05-22"]
["973","AOA",100,10.5137,859.9124,"b","2024-05-22"]
["032","ARS",100,83.6803,108.0400,"p","2024-05-22"]
["032","ARS",100,10.1675,889.1868,"b","2024-05-22"]
["533","AWG",1,49.9493,1.8100,"p","2024-05-22"]
["533","AWG",1,50.5074,1.7900,"b","2024-05-22"]
["977","BAM",1,50.7911,1.7800,"p","2024-05-22"]
["977","BAM",1,50.1710,1.8020,"b","2024-05-22"]
["052","BBD",1,44.7765,2.0191,"p","2024-05-22"]
["052","BBD",1,45.2041,2.0000,"b","2024-05-22"]
["050","BDT",10,10.4949,86.1450,"p","2024-05-22"]
["050","BDT",100,77.2225,117.0750,"b","2024-05-22"]
["048","BHD",1,239.8095,0.3770,"p","2024-05-22"]
["048","BHD",1,239.8286,0.3770,"b","2024-05-22"]
["108","BIF",1000,45.2154,1999.5000,"p","2024-05-22"]
["108","BIF",1000,31.5681,2863.9116,"b","2024-05-22"]
["060","BMD",1,90.4082,1.0000,"p","2024-05-22"]
["060","BMD",1,90.4082,1.0000,"b","2024-05-22"]
["096","BND",1,66.5060,1.3594,"p","2024-05-22"]
["096","BND",1,67.1032,1.3473,"b","2024-05-22"]
["068","BOB",1,13.1503,6.8750,"p","2024-05-22"]
["068","BOB",1,13.1264,6.8875,"b","2024-05-22"]
["044","BSD",1,90.4082,1.0000,"p","2024-05-22"]
["044","BSD",1,90.4082,1.0000,"b","2024-05-22"]
["064","BTN",10,11.8957,76.0005,"p","2024-05-22"]
["064","BTN",10,10.8515,83.3138,"b","2024-05-22"]
["072","BWP",10,77.7511,0.0860,"o","2024-05-22"]
["072","BWP",10,67.4445,0.0746,"b","2024-05-22"]
["084","BZD",1,44.8520,2.0157,"p","2024-05-22"]
["084","BZD",1,45.2041,2.0000,"b","2024-05-22"]
["976","CDF",1000,45.1783,2001.1400,"p","2024-05-22"]
["152","CLP",100,11.3560,796.1250,"p","2024-05-22"]
["152","CLP",100,10.1762,888.4300,"b","2024-05-22"]
["170","COP",1000,24.0483,3759.4450,"p","2024-05-22"]
["170","COP",1000,23.7023,3814.3200,"b","2024-05-22"]
["188","CRC",100,14.0509,643.4350,"p","2024-05-22"]
["188","CRC",100,17.5939,513.8600,"b","2024-05-22"]
["192","CUP",10,37.6701,24.0000,"p","2024-05-22"]
["192","CUP",10,37.6701,24.0000,"b","2024-05-22"]
["132","CVE",100,89.8958,100.5700,"p","2024-05-22"]
["132","CVE",100,88.6120,102.0270,"b","2024-05-22"]
["262","DJF",100,50.7840,178.0250,"p","2024-05-22"]
["262","DJF",100,50.8980,177.6261,"b","2024-05-22"]
["214","DOP",10,16.4888,54.8300,"p","2024-05-22"]
["214","DOP",10,15.3868,58.7570,"b","2024-05-22"]
["012","DZD",100,63.5634,142.2332,"p","2024-05-22"]
["012","DZD",100,67.3414,134.2536,"b","2024-05-22"]
["232","ERN",10,59.9723,15.0750,"p","2024-05-22"]
["232","ERN",10,60.2721,15.0000,"b","2024-05-22"]
["230","ETB",10,17.6316,51.2762,"p","2024-05-22"]
["230","ETB",10,15.7869,57.2677,"b","2024-05-22"]
["242","FJD",1,42.8625,0.4741,"o","2024-05-22"]
["242","FJD",1,39.9966,0.4424,"b","2024-05-22"]
["238","FKP",1,120.5503,1.3334,"o","2024-05-22"]
["238","FKP",1,114.8998,1.2709,"b","2024-05-22"]
["936","GHS",1,12.9617,6.9750,"p","2024-05-22"]
["936","GHS",10,62.4582,14.4750,"b","2024-05-22"]
["292","GIP",1,120.5503,1.3334,"o","2024-05-22"]
["292","GIP",1,114.8998,1.2709,"b","2024-05-22"]
["270","GMD",10,16.9383,53.3750,"p","2024-05-22"]
["270","GMD",10,13.3542,67.7000,"b","2024-05-22"]
["324","GNF",1000,10.0750,8973.5000,"p","2024-05-22"]
["324","GNF",1000,10.5192,8594.6000,"b","2024-05-22"]
["320","GTQ",1,11.7261,7.7100,"p","2024-05-22"]
["320","GTQ",1,11.6379,7.7684,"b","2024-05-22"]
["328","GYD",100,43.2131,209.2150,"p","2024-05-22"]
["328","GYD",100,43.2989,208.8000,"b","2024-05-22"]
["340","HNL",10,36.7164,24.6234,"p","2024-05-22"]
["340","HNL",10,36.5317,24.7479,"b","2024-05-22"]
["191","HRK",1,13.1683,6.8656,"p","2024-05-22"]
["191","HRK",1,13.0237,6.9418,"b","2024-05-22"]
["332","HTG",100,85.6950,105.5000,"p","2024-05-22"]
["332","HTG",100,68.3151,132.3400,"b","2024-05-22"]
["376","ILS",1,27.7777,3.2547,"p","2024-05-22"]
["376","ILS",1,24.6290,3.6708,"b","2024-05-22"]
["368","IQD",1000,61.9438,1459.5200,"p","2024-05-22"]
["368","IQD",1000,69.0139,1310.0000,"b","2024-05-22"]
["364","IRR",10000,21.5258,42000.0000,"p","2024-05-22"]
["364","IRR",10000,21.5258,42000.0000,"b","2024-05-22"]
["352","ISK",100,69.4379,130.2000,"p","2024-05-22"]
["352","ISK",100,65.3853,138.2700,"b","2024-05-22"]
["388","JMD",100,58.5640,154.3750,"p","2024-05-22"]
["388","JMD",100,58.0843,155.6500,"b","2024-05-22"]
["400","JOD",1,127.5151,0.7090,"p","2024-05-22"]
["400","JOD",1,127.5331,0.7089,"b","2024-05-22"]
["404","KES",100,79.3576,113.9250,"p","2024-05-22"]
["404","KES",100,68.7515,131.5000,"b","2024-05-22"]
["116","KHR",1000,22.2406,4065.0000,"p","2024-05-22"]
["116","KHR",1000,22.1711,4077.7500,"b","2024-05-22"]
["174","KMF",100,20.2932,445.5100,"p","2024-05-22"]
["174","KMF",100,19.9458,453.2699,"b","2024-05-22"]
["408","KPW",100,69.5448,130.0000,"p","2024-05-22"]
["414","KWD",1,297.9835,0.3034,"p","2024-05-22"]
["414","KWD",1,294.5948,0.3069,"b","2024-05-22"]
["418","LAK",10000,78.8627,11464.0000,"p","2024-05-22"]
["418","LAK",10000,42.3498,21347.9800,"b","2024-05-22"]
["422","LBP",1000,59.7859,1512.2000,"p","2024-05-22"]
["422","LBP",10000,10.1015,89500.0000,"b","2024-05-22"]
["144","LKR",100,44.7565,202.0000,"p","2024-05-22"]
["144","LKR",100,30.1703,299.6600,"b","2024-05-22"]
["430","LRD",100,58.5925,154.3000,"p","2024-05-22"]
["430","LRD",100,46.7284,193.4758,"b","2024-05-22"]
["434","LYD",1,19.5528,4.6238,"p","2024-05-22"]
["434","LYD",1,18.6910,4.8370,"b","2024-05-22"]
["504","MAD",10,93.6067,9.6583,"p","2024-05-22"]
["504","MAD",10,91.3777,9.8939,"b","2024-05-22"]
["969","MGA",1000,22.6275,3995.5000,"p","2024-05-22"]
["969","MGA",1000,20.4416,4422.7500,"b","2024-05-22"]
["807","MKD",10,16.1616,55.9400,"p","2024-05-22"]
["807","MKD",10,15.9375,56.7267,"b","2024-05-22"]
["496","MNT",1000,31.3917,2880.0000,"p","2024-05-22"]
["496","MNT",1000,26.7768,3376.3600,"b","2024-05-22"]
["446","MOP",1,11.2232,8.0555,"p","2024-05-22"]
["446","MOP",1,11.2463,8.0389,"b","2024-05-22"]
["929","MRU",10,24.8442,36.3901,"p","2024-05-22"]
["480","MUR",10,20.6176,43.8500,"p","2024-05-22"]
["480","MUR",10,19.6162,46.0885,"b","2024-05-22"]
["462","MVR",10,58.4788,15.4600,"p","2024-05-22"]
["462","MVR",10,59.3619,15.2300,"b","2024-05-22"]
["454","MWK",100,11.2497,803.6500,"p","2024-05-22"]
["454","MWK",1000,52.1536,1733.5000,"b","2024-05-22"]
["484","MXN",10,43.7118,20.6828,"p","2024-05-22"]
["484","MXN",10,54.3305,16.6404,"b","2024-05-22"]
["458","MYR",1,21.6443,4.1770,"p","2024-05-22"]
["458","MYR",1,19.2489,4.6968,"b","2024-05-22"]
["943","MZN",10,14.1042,64.1000,"p","2024-05-22"]
["943","MZN",10,14.1997,63.6690,"b","2024-05-22"]
["516","NAD",10,59.3214,15.2404,"p","2024-05-22"]
["516","NAD",10,50.0065,18.0793,"b","2024-05-22"]
["566","NGN",100,21.7348,415.9600,"p","2024-05-22"]
["566","NGN",1000,61.1639,1478.1300,"b","2024-05-22"]
["558","NIO",10,25.2855,35.7550,"p","2024-05-22"]
["558","NIO",10,24.5739,36.7904,"b","2024-05-22"]
["524","NPR",100,74.2237,121.8050,"p","2024-05-22"]
["524","NPR",100,67.8207,133.3048,"b","2024-05-22"]
["512","OMR",1,234.8265,0.3850,"p","2024-05-22"]
["512","OMR",1,234.8753,0.3849,"b","2024-05-22"]
["604","PEN",1,24.2349,3.7305,"p","2024-05-22"]
["604","PEN",1,24.2316,3.7310,"b","2024-05-22"]
["598","PGK",1,25.6759,0.2840,"o","2024-05-22"]
["598","PGK",1,23.6146,0.2612,"b","2024-05-22"]
["608","PHP",10,17.4500,51.8100,"p","2024-05-22"]
["608","PHP",10,15.5263,58.2290,"b","2024-05-22"]
["586","PKR",100,50.7270,178.2250,"p","2024-05-22"]
["586","PKR",100,32.4759,278.3856,"b","2024-05-22"]
["600","PYG",1000,12.9396,6986.9600,"p","2024-05-22"]
["600","PYG",1000,12.0276,7516.7000,"b","2024-05-22"]
["646","RWF",1000,88.8970,1017.0000,"p","2024-05-22"]
["646","RWF",1000,69.7874,1295.4800,"b","2024-05-22"]
["682","SAR",1,24.0966,3.7519,"p","2024-05-22"]
["682","SAR",1,24.1063,3.7504,"b","2024-05-22"]
["090","SBD",1,11.2016,0.1239,"o","2024-05-22"]
["090","SBD",1,10.9484,0.1211,"b","2024-05-22"]
["690","SCR",10,62.7835,14.4000,"p","2024-05-22"]
["690","SCR",10,64.7605,13.9604,"b","2024-05-22"]
["938","SDG",100,20.2607,446.2242,"p","2024-05-22"]
["654","SHP",1,121.0114,1.3385,"o","2024-05-22"]
["925","SLE",10,77.6703,11.6400,"p","2024-05-22"]
["694","SLL",10000,77.6703,11640.0000,"p","2024-05-22"]
["694","SLL",10000,40.0955,22548.2246,"b","2024-05-22"]
["706","SOS",100,15.6280,578.5000,"p","2024-05-22"]
["706","SOS",100,15.8195,571.5000,"b","2024-05-22"]
["968","SRD",10,44.0951,20.5030,"p","2024-05-22"]
["968","SRD",10,27.8639,32.4463,"b","2024-05-22"]
["930","STN",10,40.2363,22.4693,"p","2024-05-22"]
["222","SVC",1,10.3271,8.7545,"p","2024-05-22"]
["222","SVC",1,10.3324,8.7500,"b","2024-05-22"]
["760","SYP",1000,35.9834,2512.5000,"p","2024-05-22"]
["748","SZL",10,59.3300,15.2382,"p","2024-05-22"]
["748","SZL",10,50.0065,18.0793,"b","2024-05-22"]
["788","TND",1,30.8455,2.9310,"p","2024-05-22"]
["788","TND",1,29.0179,3.1156,"b","2024-05-22"]
["776","TOP",1,39.9152,0.4415,"o","2024-05-22"]
["780","TTD",1,13.3224,6.7862,"p","2024-05-22"]
["780","TTD",1,13.3564,6.7689,"b","2024-05-22"]
["901","TWD",10,32.1446,28.1255,"p","2024-05-22"]
["901","TWD",10,27.9884,32.3020,"b","2024-05-22"]
["834","TZS",1000,39.0532,2315.0000,"p","2024-05-22"]
["834","TZS",1000,34.8383,2595.0800,"b","2024-05-22"]
["800","UGX",1000,25.3777,3562.5000,"p","2024-05-22"]
["800","UGX",1000,23.7366,3808.8100,"b","2024-05-22"]
["858","UYU",10,21.1555,42.7350,"p","2024-05-22"]
["858","UYU",10,23.5684,38.3600,"b","2024-05-22"]
["928","VES",1,20.7220,4.3629,"p","2024-05-22"]
["928","VES",10,24.7176,36.5764,"b","2024-05-22"]
["548","VUV",100,80.2737,112.6250,"p","2024-05-22"]
["548","VUV",100,75.2586,120.1300,"b","2024-05-22"]
["950","XAF",100,15.0024,602.6250,"p","2024-05-22"]
["950","XAF",100,14.9593,604.3599,"b","2024-05-22"]
["951","XCD",1,33.3610,2.7100,"p","2024-05-22"]
["951","XCD",1,33.4845,2.7000,"b","2024-05-22"]
["952","XOF",100,15.1564,596.5000,"p","2024-05-22"]
["952","XOF",100,14.9593,604.3599,"b","2024-05-22"]
["886","YER",100,36.1272,250.2500,"p","2024-05-22"]
["886","YER",100,36.1363,250.1870,"b","2024-05-22"]
["967","ZMW",10,50.1989,18.0100,"p","2024-05-22"]
["967","ZMW",10,34.8280,25.9585,"b","2024-05-22"]
["784","AED",1,24.5578,0.0000,null,"2024-05-23"]
["051","AMD",100,23.2224,0.0000,null,"2024-05-23"]
["036","AUD",1,60.1919,0.0000,null,"2024-05-23"]
["944","AZN",1,53.0522,0.0000,null,"2024-05-23"]
["975","BGN",1,50.0968,0.0000,null,"2024-05-23"]
["986","BRL",1,17.6723,0.0000,null,"2024-05-23"]
["933","BYN",1,28.1769,0.0000,null,"2024-05-23"]
["124","CAD",1,66.0771,0.0000,null,"2024-05-23"]
["756","CHF",1,98.8044,0.0000,null,"2024-05-23"]
["156","CNY",1,12.4274,0.0000,null,"2024-05-23"]
["203","CZK",10,39.4613,0.0000,null,"2024-05-23"]
["208","DKK",1,13.1312,0.0000,null,"2024-05-23"]
["818","EGP",10,19.2668,0.0000,null,"2024-05-23"]
["978","EUR",1,97.8989,0.0000,null,"2024-05-23"]
["826","GBP",1,114.7471,0.0000,null,"2024-05-23"]
["981","GEL",1,33.0676,0.0000,null,"2024-05-23"]
["344","HKD",1,11.5745,0.0000,null,"2024-05-23"]
["348","HUF",100,25.3389,0.0000,null,"2024-05-23"]
["360","IDR",10000,56.2835,0.0000,null,"2024-05-23"]
["356","INR",10,10.8361,0.0000,null,"2024-05-23"]
["392","JPY",100,57.7134,0.0000,null,"2024-05-23"]
["417","KGS",10,10.2463,0.0000,null,"2024-05-23"]
["410","KRW",1000,66.1741,0.0000,null,"2024-05-23"]
["398","KZT",100,20.4139,0.0000,null,"2024-05-23"]
["498","MDL",10,51.0776,0.0000,null,"2024-05-23"]
["578","NOK",10,84.5905,0.0000,null,"2024-05-23"]
["554","NZD",1,55.3082,0.0000,null,"2024-05-23"]
["985","PLN",1,22.9821,0.0000,null,"2024-05-23"]
["634","QAR",1,24.7771,0.0000,null,"2024-05-23"]
["946","RON",1,19.6584,0.0000,null,"2024-05-23"]
["941","RSD",100,83.5937,0.0000,null,"2024-05-23"]
["752","SEK",10,84.6049,0.0000,null,"2024-05-23"]
["702","SGD",1,66.8956,0.0000,null,"2024-05-23"]
["764","THB",10,24.8680,0.0000,null,"2024-05-23"]
["972","TJS",10,83.1807,0.0000,null,"2024-05-23"]
["934","TMT",1,25.7682,0.0000,null,"2024-05-23"]
["949","TRY",10,28.0224,0.0000,null,"2024-05-23"]
["980","UAH",10,22.6575,0.0000,null,"2024-05-23"]
["840","USD",1,90.1887,0.0000,null,"2024-05-23"]
["860","UZS",10000,70.9652,0.0000,null,"2024-05-23"]
["704","VND",10000,37.1851,0.0000,null,"2024-05-23"]
["960","XDR",1,119.5027,0.0000,null,"2024-05-23"]
["710","ZAR",10,49.5894,0.0000,null,"2024-05-23"]
["971","AFN",10,10.0455,89.7800,"p","2024-05-23"]
["971","AFN",10,12.5601,71.8060,"b","2024-05-23"]
["008","ALL",100,80.7781,111.6500,"p","2024-05-23"]
["008","ALL",100,97.3434,92.6500,"b","2024-05-23"]
["973","AOA",100,18.1795,496.1000,"p","2024-05-23"]
["973","AOA",100,10.4929,859.5220,"b","2024-05-23"]
["032","ARS",100,83.4771,108.0400,"p","2024-05-23"]
["032","ARS",100,10.1371,889.6888,"b","2024-05-23"]
["533","AWG",1,49.8280,1.8100,"p","2024-05-23"]
["533","AWG",1,50.3847,1.7900,"b","2024-05-23"]
["977","BAM",1,50.6678,1.7800,"p","2024-05-23"]
["977","BAM",1,49.9080,1.8071,"b","2024-05-23"]
["052","BBD",1,44.6678,2.0191,"p","2024-05-23"]
["052","BBD",1,45.0943,2.0000,"b","2024-05-23"]
["050","BDT",10,10.4694,86.1450,"p","2024-05-23"]
["050","BDT",100,77.1051,116.9686,"b","2024-05-23"]
["048","BHD",1,239.2273,0.3770,"p","2024-05-23"]
["048","BHD",1,239.2273,0.3770,"b","2024-05-23"]
["108","BIF",1000,45.1056,1999.5000,"p","2024-05-23"]
["108","BIF",1000,31.4299,2869.5156,"b","2024-05-23"]
["060","BMD",1,90.1887,1.0000,"p","2024-05-23"]
["060","BMD",1,90.1887,1.0000,"b","2024-05-23"]
["096","BND",1,66.3445,1.3594,"p","2024-05-23"]
["096","BND",1,66.7669,1.3508,"b","2024-05-23"]
["068","BOB",1,13.1184,6.8750,"p","2024-05-23"]
["068","BOB",1,13.0229,6.9254,"b","2024-05-23"]
["044","BSD",1,90.1887,1.0000,"p","2024-05-23"]
["044","BSD",1,90.1887,1.0000,"b","2024-05-23"]
["064","BTN",10,11.8669,76.0005,"p","2024-05-23"]
["064","BTN",10,10.8296,83.2800,"b","2024-05-23"]
["072","BWP",10,77.5623,0.0860,"o","2024-05-23"]
["072","BWP",10,66.7396,0.0740,"b","2024-05-23"]
["084","BZD",1,44.7431,2.0157,"p","2024-05-23"]
["084","BZD",1,45.0943,2.0000,"b","2024-05-23"]
["976","CDF",1000,45.0687,2001.1400,"p","2024-05-23"]
["152","CLP",100,11.3285,796.1250,"p","2024-05-23"]
["152","CLP",1000,99.2382,908.8100,"b","2024-05-23"]
["170","COP",1000,23.9899,3759.4450,"p","2024-05-23"]
["170","COP",1000,23.5656,3827.1400,"b","2024-05-23"]
["188","CRC",100,14.0168,643.4350,"p","2024-05-23"]
["188","CRC",100,17.5803,513.0100,"b","2024-05-23"]
["192","CUP",10,37.5786,24.0000,"p","2024-05-23"]
["192","CUP",10,37.5786,24.0000,"b","2024-05-23"]
["132","CVE",100,89.6775,100.5700,"p","2024-05-23"]
["132","CVE",100,88.2011,102.2535,"b","2024-05-23"]
["262","DJF",100,50.6607,178.0250,"p","2024-05-23"]
["262","DJF",100,50.7253,177.7981,"b","2024-05-23"]
["214","DOP",10,16.4488,54.8300,"p","2024-05-23"]
["214","DOP",10,15.3387,58.7980,"b","2024-05-23"]
["012","DZD",100,63.4090,142.2332,"p","2024-05-23"]
["012","DZD",100,67.1358,134.3377,"b","2024-05-23"]
["232","ERN",10,59.8267,15.0750,"p","2024-05-23"]
["232","ERN",10,60.1258,15.0000,"b","2024-05-23"]
["230","ETB",10,17.5888,51.2762,"p","2024-05-23"]
["230","ETB",10,15.7452,57.2802,"b","2024-05-23"]
["242","FJD",1,42.7585,0.4741,"o","2024-05-23"]
["242","FJD",1,39.8544,0.4419,"b","2024-05-23"]
["238","FKP",1,120.2576,1.3334,"o","2024-05-23"]
["238","FKP",1,114.6930,1.2717,"b","2024-05-23"]
["936","GHS",1,12.9303,6.9750,"p","2024-05-23"]
["936","GHS",10,62.0814,14.5275,"b","2024-05-23"]
["292","GIP",1,120.2576,1.3334,"o","2024-05-23"]
["292","GIP",1,114.6930,1.2717,"b","2024-05-23"]
["270","GMD",10,16.8972,53.3750,"p","2024-05-23"]
["270","GMD",10,13.2618,68.0062,"b","2024-05-23"]
["324","GNF",1000,10.0506,8973.5000,"p","2024-05-23"]
["324","GNF",1000,10.4920,8595.9900,"b","2024-05-23"]
["320","GTQ",1,11.6976,7.7100,"p","2024-05-23"]
["320","GTQ",1,11.6075,7.7699,"b","2024-05-23"]
["328","GYD",100,43.1081,209.2150,"p","2024-05-23"]
["328","GYD",100,43.0906,209.3000,"b","2024-05-23"]
["340","HNL",10,36.6272,24.6234,"p","2024-05-23"]
["340","HNL",10,36.4232,24.7613,"b","2024-05-23"]
["191","HRK",1,13.1363,6.8656,"p","2024-05-23"]
["191","HRK",1,12.9550,6.9617,"b","2024-05-23"]
["332","HTG",100,85.4869,105.5000,"p","2024-05-23"]
["332","HTG",100,68.1492,132.3400,"b","2024-05-23"]
["376","ILS",1,27.7103,3.2547,"p","2024-05-23"]
["376","ILS",1,24.4838,3.6836,"b","2024-05-23"]
["368","IQD",1000,61.7934,1459.5200,"p","2024-05-23"]
["368","IQD",1000,68.8463,1310.0000,"b","2024-05-23"]
["364","IRR",10000,21.4735,42000.0000,"p","2024-05-23"]
["364","IRR",10000,21.4735,42000.0000,"b","2024-05-23"]
["352","ISK",100,69.2694,130.2000,"p","2024-05-23"]
["352","ISK",100,65.0665,138.6100,"b","2024-05-23"]
["388","JMD",100,58.4218,154.3750,"p","2024-05-23"]
["388","JMD",100,57.8188,155.9850,"b","2024-05-23"]
["400","JOD",1,127.2055,0.7090,"p","2024-05-23"]
["400","JOD",1,127.2055,0.7090,"b","2024-05-23"]
["404","KES",100,79.1650,113.9250,"p","2024-05-23"]
["404","KES",100,68.4544,131.7500,"b","2024-05-23"]
["116","KHR",1000,22.1866,4065.0000,"p","2024-05-23"]
["116","KHR",1000,22.1173,4077.7500,"b","2024-05-23"]
["174","KMF",100,20.2439,445.5100,"p","2024-05-23"]
["174","KMF",100,19.8406,454.5660,"b","2024-05-23"]
["408","KPW",100,69.3759,130.0000,"p","2024-05-23"]
["414","KWD",1,297.2601,0.3034,"p","2024-05-23"]
["414","KWD",1,293.7934,0.3070,"b","2024-05-23"]
["418","LAK",10000,78.6712,11464.0000,"p","2024-05-23"]
["418","LAK",10000,42.2279,21357.6100,"b","2024-05-23"]
["422","LBP",1000,59.6407,1512.2000,"p","2024-05-23"]
["422","LBP",10000,10.0741,89525.0000,"b","2024-05-23"]
["144","LKR",100,44.6479,202.0000,"p","2024-05-23"]
["144","LKR",100,30.0809,299.8200,"b","2024-05-23"]
["430","LRD",100,58.4502,154.3000,"p","2024-05-23"]
["430","LRD",100,46.6150,193.4758,"b","2024-05-23"]
["434","LYD",1,19.5053,4.6238,"p","2024-05-23"]
["434","LYD",1,18.6398,4.8385,"b","2024-05-23"]
["504","MAD",10,93.3795,9.6583,"p","2024-05-23"]
["504","MAD",10,90.9252,9.9190,"b","2024-05-23"]
["969","MGA",1000,22.5726,3995.5000,"p","2024-05-23"]
["969","MGA",1000,20.2702,4449.3200,"b","2024-05-23"]
["807","MKD",10,16.1224,55.9400,"p","2024-05-23"]
["807","MKD",10,15.8936,56.7454,"b","2024-05-23"]
["496","MNT",1000,31.3155,2880.0000,"p","2024-05-23"]
["496","MNT",1000,26.7088,3376.7400,"b","2024-05-23"]
["446","MOP",1,11.1959,8.0555,"p","2024-05-23"]
["446","MOP",1,11.2146,8.0421,"b","2024-05-23"]
["929","MRU",10,24.7839,36.3901,"p","2024-05-23"]
["480","MUR",10,20.5675,43.8500,"p","2024-05-23"]
["480","MUR",10,19.5626,46.1027,"b","2024-05-23"]
["462","MVR",10,58.3368,15.4600,"p","2024-05-23"]
["462","MVR",10,58.4946,15.4183,"b","2024-05-23"]
["454","MWK",100,11.2224,803.6500,"p","2024-05-23"]
["454","MWK",1000,52.0495,1732.7500,"b","2024-05-23"]
["484","MXN",10,43.6057,20.6828,"p","2024-05-23"]
["484","MXN",10,54.1368,16.6594,"b","2024-05-23"]
["458","MYR",1,21.5917,4.1770,"p","2024-05-23"]
["458","MYR",1,19.2022,4.6968,"b","2024-05-23"]
["943","MZN",10,14.0700,64.1000,"p","2024-05-23"]
["943","MZN",10,14.1815,63.5962,"b","2024-05-23"]
["516","NAD",10,59.1774,15.2404,"p","2024-05-23"]
["516","NAD",10,49.3746,18.2662,"b","2024-05-23"]
["566","NGN",100,21.6821,415.9600,"p","2024-05-23"]
["566","NGN",1000,62.9370,1433.0000,"b","2024-05-23"]
["558","NIO",10,25.2241,35.7550,"p","2024-05-23"]
["558","NIO",10,24.5055,36.8035,"b","2024-05-23"]
["524","NPR",100,74.0435,121.8050,"p","2024-05-23"]
["524","NPR",100,67.6869,133.2439,"b","2024-05-23"]
["512","OMR",1,234.2564,0.3850,"p","2024-05-23"]
["512","OMR",1,234.3051,0.3849,"b","2024-05-23"]
["604","PEN",1,24.1760,3.7305,"p","2024-05-23"]
["604","PEN",1,24.1159,3.7398,"b","2024-05-23"]
["598","PGK",1,25.6136,0.2840,"o","2024-05-23"]
["598","PGK",1,23.5302,0.2609,"b","2024-05-23"]
["608","PHP",10,17.4076,51.8100,"p","2024-05-23"]
["608","PHP",10,15.5332,58.0620,"b","2024-05-23"]
["586","PKR",100,50.6038,178.2250,"p","2024-05-23"]
["586","PKR",100,32.4284,278.1160,"b","2024-05-23"]
["600","PYG",1000,12.9081,6986.9600,"p","2024-05-23"]
["600","PYG",1000,11.9992,7516.2000,"b","2024-05-23"]
["646","RWF",1000,88.6811,1017.0000,"p","2024-05-23"]
["646","RWF",1000,69.3861,1299.8100,"b","2024-05-23"]
["682","SAR",1,24.0381,3.7519,"p","2024-05-23"]
["682","SAR",1,24.0471,3.7505,"b","2024-05-23"]
["090","SBD",1,11.1744,0.1239,"o","2024-05-23"]
["090","SBD",1,10.8768,0.1206,"b","2024-05-23"]
["690","SCR",10,62.6310,14.4000,"p","2024-05-23"]
["690","SCR",10,64.4219,13.9997,"b","2024-05-23"]
["938","SDG",100,20.2115,446.2242,"p","2024-05-23"]
["654","SHP",1,120.7176,1.3385,"o","2024-05-23"]
["925","SLE",10,77.4817,11.6400,"p","2024-05-23"]
["694","SLL",10000,77.4817,11640.0000,"p","2024-05-23"]
["694","SLL",10000,39.8055,22657.3652,"b","2024-05-23"]
["706","SOS",100,15.5901,578.5000,"p","2024-05-23"]
["706","SOS",100,15.7810,571.5000,"b","2024-05-23"]
["968","SRD",10,43.9881,20.5030,"p","2024-05-23"]
["968","SRD",10,27.6759,32.5875,"b","2024-05-23"]
["930","STN",10,40.1386,22.4693,"p","2024-05-23"]
["222","SVC",1,10.3020,8.7545,"p","2024-05-23"]
["222","SVC",1,10.3073,8.7500,"b","2024-05-23"]
["760","SYP",1000,35.8960,2512.5000,"p","2024-05-23"]
["748","SZL",10,59.1859,15.2382,"p","2024-05-23"]
["748","SZL",10,49.3746,18.2662,"b","2024-05-23"]
["788","TND",1,30.7706,2.9310,"p","2024-05-23"]
["788","TND",1,28.8955,3.1212,"b","2024-05-23"]
["776","TOP",1,39.8183,0.4415,"o","2024-05-23"]
["780","TTD",1,13.2900,6.7862,"p","2024-05-23"]
["780","TTD",1,13.3059,6.7781,"b","2024-05-23"]
["901","TWD",10,32.0665,28.1255,"p","2024-05-23"]
["901","TWD",10,27.9438,32.2750,"b","2024-05-23"]
["834","TZS",1000,38.9584,2315.0000,"p","2024-05-23"]
["834","TZS",1000,34.7623,2594.4400,"b","2024-05-23"]
["800","UGX",1000,25.3161,3562.5000,"p","2024-05-23"]
["800","UGX",1000,23.6176,3818.7100,"b","2024-05-23"]
["858","UYU",10,21.1042,42.7350,"p","2024-05-23"]
["858","UYU",10,23.5056,38.3691,"b","2024-05-23"]
["928","VES",1,20.6717,4.3629,"p","2024-05-23"]
["928","VES",10,24.6600,36.5728,"b","2024-05-23"]
["548","VUV",100,80.0788,112.6250,"p","2024-05-23"]
["548","VUV",100,74.9948,120.2600,"b","2024-05-23"]
["950","XAF",100,14.9660,602.6250,"p","2024-05-23"]
["950","XAF",100,14.8805,606.0881,"b","2024-05-23"]
["951","XCD",1,33.2800,2.7100,"p","2024-05-23"]
["951","XCD",1,33.4032,2.7000,"b","2024-05-23"]
["952","XOF",100,15.1196,596.5000,"p","2024-05-23"]
["952","XOF",100,14.8805,606.0881,"b","2024-05-23"]
["886","YER",100,36.0394,250.2500,"p","2024-05-23"]
["886","YER",100,36.0374,250.2640,"b","2024-05-23"]
["967","ZMW",10,50.0770,18.0100,"p","2024-05-23"]
["967","ZMW",10,34.5327,26.1169,"b","2024-05-23"]
["784","AED",1,24.5742,0.0000,null,"2024-05-24"]
["051","AMD",100,23.2852,0.0000,null,"2024-05-24"]
["036","AUD",1,59.7536,0.0000,null,"2024-05-24"]
["944","AZN",1,53.0874,0.0000,null,"2024-05-24"]
["975","BGN",1,49.9732,0.0000,null,"2024-05-24"]
["986","BRL",1,17.5243,0.0000,null,"2024-05-24"]
["933","BYN",1,28.1587,0.0000,null,"2024-05-24"]
["124","CAD",1,66.0001,0.0000,null,"2024-05-24"]
["756","CHF",1,98.6647,0.0000,null,"2024-05-24"]
["156","CNY",1,12.4266,0.0000,null,"2024-05-24"]
["203","CZK",10,39.5914,0.0000,null,"2024-05-24"]
["208","DKK",1,13.0989,0.0000,null,"2024-05-24"]
["818","EGP",10,19.1524,0.0000,null,"2024-05-24"]
["978","EUR",1,97.8788,0.0000,null,"2024-05-24"]
["826","GBP",1,114.8323,0.0000,null,"2024-05-24"]
["981","GEL",1,33.1078,0.0000,null,"2024-05-24"]
["344","HKD",1,11.5792,0.0000,null,"2024-05-24"]
["348","HUF",100,25.2543,0.0000,null,"2024-05-24"]
["360","IDR",10000,56.3209,0.0000,null,"2024-05-24"]
["356","INR",10,10.8433,0.0000,null,"2024-05-24"]
["392","JPY",100,57.5565,0.0000,null,"2024-05-24"]
["417","KGS",10,10.2561,0.0000,null,"2024-05-24"]
["410","KRW",1000,66.2424,0.0000,null,"2024-05-24"]
["398","KZT",100,20.4279,0.0000,null,"2024-05-24"]
["498","MDL",10,51.1610,0.0000,null,"2024-05-24"]
["578","NOK",10,84.3674,0.0000,null,"2024-05-24"]
["554","NZD",1,55.1464,0.0000,null,"2024-05-24"]
["985","PLN",1,22.9092,0.0000,null,"2024-05-24"]
["634","QAR",1,24.7936,0.0000,null,"2024-05-24"]
["946","RON",1,19.6667,0.0000,null,"2024-05-24"]
["941","RSD",100,83.4347,0.0000,null,"2024-05-24"]
["752","SEK",10,84.0225,0.0000,null,"2024-05-24"]
["702","SGD",1,66.8459,0.0000,null,"2024-05-24"]
["764","THB",10,24.7047,0.0000,null,"2024-05-24"]
["972","TJS",10,83.3967,0.0000,null,"2024-05-24"]
["934","TMT",1,25.7853,0.0000,null,"2024-05-24"]
["949","TRY",10,28.0712,0.0000,null,"2024-05-24"]
["980","UAH",10,22.6613,0.0000,null,"2024-05-24"]
["840","USD",1,90.2486,0.0000,null,"2024-05-24"]
["860","UZS",10000,70.9238,0.0000,null,"2024-05-24"]
["704","VND",10000,37.2036,0.0000,null,"2024-05-24"]
["960","XDR",1,119.4702,0.0000,null,"2024-05-24"]
["710","ZAR",10,49.1365,0.0000,null,"2024-05-24"]
["971","AFN",10,10.0522,89.7800,"p","2024-05-24"]
["971","AFN",10,12.5739,71.7746,"b","2024-05-24"]
["008","ALL",100,80.8317,111.6500,"p","2024-05-24"]
["008","ALL",100,97.3136,92.7400,"b","2024-05-24"]
["973","AOA",100,18.1916,496.1000,"p","2024-05-24"]
["973","AOA",100,10.4650,862.3863,"b","2024-05-24"]
["032","ARS",100,83.5326,108.0400,"p","2024-05-24"]
["032","ARS",100,10.1371,890.2767,"b","2024-05-24"]
["533","AWG",1,49.8611,1.8100,"p","2024-05-24"]
["533","AWG",1,50.4182,1.7900,"b","2024-05-24"]
["977","BAM",1,50.7015,1.7800,"p","2024-05-24"]
["977","BAM",1,49.9052,1.8084,"b","2024-05-24"]
["052","BBD",1,44.6974,2.0191,"p","2024-05-24"]
["052","BBD",1,45.1243,2.0000,"b","2024-05-24"]
["050","BDT",10,10.4764,86.1450,"p","2024-05-24"]
["050","BDT",100,77.0204,117.1750,"b","2024-05-24"]
["048","BHD",1,239.3862,0.3770,"p","2024-05-24"]
["048","BHD",1,239.3862,0.3770,"b","2024-05-24"]
["108","BIF",1000,45.1356,1999.5000,"p","2024-05-24"]
["108","BIF",1000,31.5261,2862.6616,"b","2024-05-24"]
["060","BMD",1,90.2486,1.0000,"p","2024-05-24"]
["060","BMD",1,90.2486,1.0000,"b","2024-05-24"]
["096","BND",1,66.3886,1.3594,"p","2024-05-24"]
["096","BND",1,66.7618,1.3518,"b","2024-05-24"]
["068","BOB",1,13.1271,6.8750,"p","2024-05-24"]
["068","BOB",1,13.1032,6.8875,"b","2024-05-24"]
["044","BSD",1,90.2486,1.0000,"p","2024-05-24"]
["044","BSD",1,90.2486,1.0000,"b","2024-05-24"]
["064","BTN",10,11.8747,76.0005,"p","2024-05-24"]
["064","BTN",10,10.8368,83.2800,"b","2024-05-24"]
["072","BWP",10,77.6138,0.0860,"o","2024-05-24"]
["072","BWP",10,66.5132,0.0737,"b","2024-05-24"]
["084","BZD",1,44.7728,2.0157,"p","2024-05-24"]
["084","BZD",1,45.1243,2.0000,"b","2024-05-24"]
["976","CDF",1000,45.0986,2001.1400,"p","2024-05-24"]
["152","CLP",100,11.3360,796.1250,"p","2024-05-24"]
["152","CLP",1000,99.2212,909.5700,"b","2024-05-24"]
["170","COP",1000,24.0058,3759.4450,"p","2024-05-24"]
["170","COP",1000,23.3375,3867.1000,"b","2024-05-24"]
["188","CRC",100,14.0261,643.4350,"p","2024-05-24"]
["188","CRC",100,17.4647,516.7500,"b","2024-05-24"]
["192","CUP",10,37.6036,24.0000,"p","2024-05-24"]
["192","CUP",10,37.6036,24.0000,"b","2024-05-24"]
["132","CVE",100,89.7371,100.5700,"p","2024-05-24"]
["132","CVE",100,88.1536,102.3765,"b","2024-05-24"]
["262","DJF",100,50.6943,178.0250,"p","2024-05-24"]
["262","DJF",100,50.7402,177.8642,"b","2024-05-24"]
["214","DOP",10,16.4597,54.8300,"p","2024-05-24"]
["214","DOP",10,15.3221,58.9010,"b","2024-05-24"]
["012","DZD",100,63.4511,142.2332,"p","2024-05-24"]
["012","DZD",100,67.1457,134.4071,"b","2024-05-24"]
["232","ERN",10,59.8664,15.0750,"p","2024-05-24"]
["232","ERN",10,60.1657,15.0000,"b","2024-05-24"]
["230","ETB",10,17.6005,51.2762,"p","2024-05-24"]
["230","ETB",10,15.7516,57.2947,"b","2024-05-24"]
["242","FJD",1,42.7869,0.4741,"o","2024-05-24"]
["242","FJD",1,39.7996,0.4410,"b","2024-05-24"]
["238","FKP",1,120.3375,1.3334,"o","2024-05-24"]
["238","FKP",1,114.6067,1.2699,"b","2024-05-24"]
["936","GHS",1,12.9389,6.9750,"p","2024-05-24"]
["936","GHS",10,61.9946,14.5575,"b","2024-05-24"]
["292","GIP",1,120.3375,1.3334,"o","2024-05-24"]
["292","GIP",1,114.6067,1.2699,"b","2024-05-24"]
["270","GMD",10,16.9084,53.3750,"p","2024-05-24"]
["270","GMD",10,13.3307,67.7000,"b","2024-05-24"]
["324","GNF",1000,10.0572,8973.5000,"p","2024-05-24"]
["324","GNF",1000,10.5016,8593.7600,"b","2024-05-24"]
["320","GTQ",1,11.7054,7.7100,"p","2024-05-24"]
["320","GTQ",1,11.6219,7.7654,"b","2024-05-24"]
["328","GYD",100,43.1368,209.2150,"p","2024-05-24"]
["328","GYD",100,43.1193,209.3000,"b","2024-05-24"]
["340","HNL",10,36.6516,24.6234,"p","2024-05-24"]
["340","HNL",10,36.4145,24.7837,"b","2024-05-24"]
["191","HRK",1,13.1450,6.8656,"p","2024-05-24"]
["191","HRK",1,12.9545,6.9666,"b","2024-05-24"]
["332","HTG",100,85.5437,105.5000,"p","2024-05-24"]
["332","HTG",100,68.1956,132.3378,"b","2024-05-24"]
["376","ILS",1,27.7287,3.2547,"p","2024-05-24"]
["376","ILS",1,24.5134,3.6816,"b","2024-05-24"]
["368","IQD",1000,61.8344,1459.5200,"p","2024-05-24"]
["368","IQD",1000,68.8921,1310.0000,"b","2024-05-24"]
["364","IRR",10000,21.4878,42000.0000,"p","2024-05-24"]
["364","IRR",10000,21.4878,42000.0000,"b","2024-05-24"]
["352","ISK",100,69.3154,130.2000,"p","2024-05-24"]
["352","ISK",100,64.9317,138.9900,"b","2024-05-24"]
["388","JMD",100,58.4606,154.3750,"p","2024-05-24"]
["388","JMD",100,57.8981,155.8750,"b","2024-05-24"]
["400","JOD",1,127.2900,0.7090,"p","2024-05-24"]
["400","JOD",1,127.3439,0.7087,"b","2024-05-24"]
["404","KES",100,79.2176,113.9250,"p","2024-05-24"]
["404","KES",100,68.3909,131.9600,"b","2024-05-24"]
["116","KHR",1000,22.2014,4065.0000,"p","2024-05-24"]
["116","KHR",1000,22.1252,4079.0000,"b","2024-05-24"]
["174","KMF",100,20.2574,445.5100,"p","2024-05-24"]
["174","KMF",100,19.8398,454.8876,"b","2024-05-24"]
["408","KPW",100,69.4220,130.0000,"p","2024-05-24"]
["414","KWD",1,297.4575,0.3034,"p","2024-05-24"]
["414","KWD",1,294.0077,0.3070,"b","2024-05-24"]
["418","LAK",10000,78.7235,11464.0000,"p","2024-05-24"]
["418","LAK",10000,42.2111,21380.3200,"b","2024-05-24"]
["422","LBP",1000,59.6803,1512.2000,"p","2024-05-24"]
["422","LBP",10000,10.0836,89500.0000,"b","2024-05-24"]
["144","LKR",100,44.6775,202.0000,"p","2024-05-24"]
["144","LKR",100,30.0909,299.9200,"b","2024-05-24"]
["430","LRD",100,58.4890,154.3000,"p","2024-05-24"]
["430","LRD",100,46.6459,193.4758,"b","2024-05-24"]
["434","LYD",1,19.5183,4.6238,"p","2024-05-24"]
["434","LYD",1,18.6368,4.8425,"b","2024-05-24"]
["504","MAD",10,93.4415,9.6583,"p","2024-05-24"]
["504","MAD",10,90.7131,9.9488,"b","2024-05-24"]
["969","MGA",1000,22.5876,3995.5000,"p","2024-05-24"]
["969","MGA",1000,20.3929,4425.5000,"b","2024-05-24"]
["807","MKD",10,16.1331,55.9400,"p","2024-05-24"]
["807","MKD",10,15.8896,56.7972,"b","2024-05-24"]
["496","MNT",1000,31.3363,2880.0000,"p","2024-05-24"]
["496","MNT",1000,26.7258,3376.8400,"b","2024-05-24"]
["446","MOP",1,11.2034,8.0555,"p","2024-05-24"]
["446","MOP",1,11.2199,8.0436,"b","2024-05-24"]
["929","MRU",10,24.8003,36.3901,"p","2024-05-24"]
["480","MUR",10,20.5812,43.8500,"p","2024-05-24"]
["480","MUR",10,19.5703,46.1151,"b","2024-05-24"]
["462","MVR",10,58.3755,15.4600,"p","2024-05-24"]
["462","MVR",10,59.2571,15.2300,"b","2024-05-24"]
["454","MWK",100,11.2298,803.6500,"p","2024-05-24"]
["454","MWK",1000,52.2524,1727.1660,"b","2024-05-24"]
["484","MXN",10,43.6346,20.6828,"p","2024-05-24"]
["484","MXN",10,53.9761,16.7201,"b","2024-05-24"]
["458","MYR",1,21.6061,4.1770,"p","2024-05-24"]
["458","MYR",1,19.1863,4.7038,"b","2024-05-24"]
["943","MZN",10,14.0793,64.1000,"p","2024-05-24"]
["943","MZN",10,14.1948,63.5788,"b","2024-05-24"]
["516","NAD",10,59.2167,15.2404,"p","2024-05-24"]
["516","NAD",10,48.8374,18.4794,"b","2024-05-24"]
["566","NGN",100,21.6965,415.9600,"p","2024-05-24"]
["566","NGN",1000,62.4860,1444.3000,"b","2024-05-24"]
["558","NIO",10,25.2408,35.7550,"p","2024-05-24"]
["558","NIO",10,24.5177,36.8096,"b","2024-05-24"]
["524","NPR",100,74.0927,121.8050,"p","2024-05-24"]
["524","NPR",100,67.7260,133.2554,"b","2024-05-24"]
["512","OMR",1,234.4119,0.3850,"p","2024-05-24"]
["512","OMR",1,234.4668,0.3849,"b","2024-05-24"]
["604","PEN",1,24.1921,3.7305,"p","2024-05-24"]
["604","PEN",1,24.1571,3.7359,"b","2024-05-24"]
["598","PGK",1,25.6306,0.2840,"o","2024-05-24"]
["598","PGK",1,23.5639,0.2611,"b","2024-05-24"]
["608","PHP",10,17.4191,51.8100,"p","2024-05-24"]
["608","PHP",10,15.5240,58.1350,"b","2024-05-24"]
["586","PKR",100,50.6375,178.2250,"p","2024-05-24"]
["586","PKR",100,32.4500,278.1160,"b","2024-05-24"]
["600","PYG",1000,12.9167,6986.9600,"p","2024-05-24"]
["600","PYG",1000,12.0067,7516.5000,"b","2024-05-24"]
["646","RWF",1000,88.7400,1017.0000,"p","2024-05-24"]
["646","RWF",1000,69.5311,1297.9600,"b","2024-05-24"]
["682","SAR",1,24.0541,3.7519,"p","2024-05-24"]
["682","SAR",1,24.0631,3.7505,"b","2024-05-24"]
["090","SBD",1,11.1818,0.1239,"o","2024-05-24"]
["090","SBD",1,10.8840,0.1206,"b","2024-05-24"]
["690","SCR",10,62.6726,14.4000,"p","2024-05-24"]
["690","SCR",10,64.5800,13.9747,"b","2024-05-24"]
["938","SDG",100,20.2249,446.2242,"p","2024-05-24"]
["654","SHP",1,120.7978,1.3385,"o","2024-05-24"]
["925","SLE",10,77.5332,11.6400,"p","2024-05-24"]
["694","SLL",10000,77.5332,11640.0000,"p","2024-05-24"]
["694","SLL",10000,39.6664,22751.9023,"b","2024-05-24"]
["706","SOS",100,15.6004,578.5000,"p","2024-05-24"]
["706","SOS",100,15.7846,571.7500,"b","2024-05-24"]
["968","SRD",10,44.0173,20.5030,"p","2024-05-24"]
["968","SRD",10,27.8463,32.4095,"b","2024-05-24"]
["930","STN",10,40.1653,22.4693,"p","2024-05-24"]
["222","SVC",1,10.3088,8.7545,"p","2024-05-24"]
["222","SVC",1,10.3141,8.7500,"b","2024-05-24"]
["760","SYP",1000,35.9198,2512.5000,"p","2024-05-24"]
["748","SZL",10,59.2252,15.2382,"p","2024-05-24"]
["748","SZL",10,48.8374,18.4794,"b","2024-05-24"]
["788","TND",1,30.7911,2.9310,"p","2024-05-24"]
["788","TND",1,28.9129,3.1214,"b","2024-05-24"]
["776","TOP",1,39.8448,0.4415,"o","2024-05-24"]
["780","TTD",1,13.2988,6.7862,"p","2024-05-24"]
["780","TTD",1,13.3261,6.7723,"b","2024-05-24"]
["901","TWD",10,32.0878,28.1255,"p","2024-05-24"]
["901","TWD",10,27.9988,32.2330,"b","2024-05-24"]
["834","TZS",1000,38.9843,2315.0000,"p","2024-05-24"]
["834","TZS",1000,34.7565,2596.6000,"b","2024-05-24"]
["800","UGX",1000,25.3329,3562.5000,"p","2024-05-24"]
["800","UGX",1000,23.5944,3825.0000,"b","2024-05-24"]
["858","UYU",10,21.1182,42.7350,"p","2024-05-24"]
["858","UYU",10,23.4640,38.4625,"b","2024-05-24"]
["928","VES",1,20.6855,4.3629,"p","2024-05-24"]
["928","VES",10,24.6706,36.5814,"b","2024-05-24"]
["548","VUV",100,80.1319,112.6250,"p","2024-05-24"]
["548","VUV",100,74.8703,120.5400,"b","2024-05-24"]
["950","XAF",100,14.9759,602.6250,"p","2024-05-24"]
["950","XAF",100,14.8798,606.5168,"b","2024-05-24"]
["951","XCD",1,33.3021,2.7100,"p","2024-05-24"]
["951","XCD",1,33.4254,2.7000,"b","2024-05-24"]
["952","XOF",100,15.1297,596.5000,"p","2024-05-24"]
["952","XOF",100,14.8798,606.5168,"b","2024-05-24"]
["886","YER",100,36.0634,250.2500,"p","2024-05-24"]
["886","YER",100,36.0593,250.2780,"b","2024-05-24"]
["967","ZMW",10,50.1103,18.0100,"p","2024-05-24"]
["967","ZMW",10,34.2218,26.3717,"b","2024-05-24"]
["784","AED",1,24.4255,0.0000,null,"2024-05-25"]
["051","AMD",100,23.1329,0.0000,null,"2024-05-25"]
["036","AUD",1,59.2037,0.0000,null,"2024-05-25"]
["944","AZN",1,52.7662,0.0000,null,"2024-05-25"]
["975","BGN",1,49.7811,0.0000,null,"2024-05-25"]
["986","BRL",1,17.4383,0.0000,null,"2024-05-25"]
["933","BYN",1,28.0470,0.0000,null,"2024-05-25"]
["124","CAD",1,65.4668,0.0000,null,"2024-05-25"]
["756","CHF",1,98.0571,0.0000,null,"2024-05-25"]
["156","CNY",1,12.3300,0.0000,null,"2024-05-25"]
["203","CZK",10,39.3312,0.0000,null,"2024-05-25"]
["208","DKK",1,13.0471,0.0000,null,"2024-05-25"]
["818","EGP",10,19.0365,0.0000,null,"2024-05-25"]
["978","EUR",1,97.0954,0.0000,null,"2024-05-25"]
["826","GBP",1,114.0299,0.0000,null,"2024-05-25"]
["981","GEL",1,32.8967,0.0000,null,"2024-05-25"]
["344","HKD",1,11.5033,0.0000,null,"2024-05-25"]
["348","HUF",100,25.1846,0.0000,null,"2024-05-25"]
["360","IDR",10000,55.9802,0.0000,null,"2024-05-25"]
["356","INR",10,10.7917,0.0000,null,"2024-05-25"]
["392","JPY",100,57.1100,0.0000,null,"2024-05-25"]
["417","KGS",10,10.1986,0.0000,null,"2024-05-25"]
["410","KRW",1000,65.5003,0.0000,null,"2024-05-25"]
["398","KZT",100,20.2475,0.0000,null,"2024-05-25"]
["498","MDL",10,50.6883,0.0000,null,"2024-05-25"]
["578","NOK",10,84.5421,0.0000,null,"2024-05-25"]
["554","NZD",1,54.6737,0.0000,null,"2024-05-25"]
["985","PLN",1,22.7810,0.0000,null,"2024-05-25"]
["634","QAR",1,24.6436,0.0000,null,"2024-05-25"]
["946","RON",1,19.5260,0.0000,null,"2024-05-25"]
["941","RSD",100,82.7974,0.0000,null,"2024-05-25"]
["752","SEK",10,83.9881,0.0000,null,"2024-05-25"]
["702","SGD",1,66.3334,0.0000,null,"2024-05-25"]
["764","THB",10,24.4315,0.0000,null,"2024-05-25"]
["972","TJS",10,82.9535,0.0000,null,"2024-05-25"]
["934","TMT",1,25.6293,0.0000,null,"2024-05-25"]
["949","TRY",10,27.8830,0.0000,null,"2024-05-25"]
["980","UAH",10,22.4703,0.0000,null,"2024-05-25"]
["840","USD",1,89.7026,0.0000,null,"2024-05-25"]
["860","UZS",10000,70.5604,0.0000,null,"2024-05-25"]
["704","VND",10000,36.9694,0.0000,null,"2024-05-25"]
["960","XDR",1,118.7519,0.0000,null,"2024-05-25"]
["710","ZAR",10,48.7022,0.0000,null,"2024-05-25"]
["971","AFN",100,99.9138,89.7800,"p","2024-05-25"]
["971","AFN",10,12.4972,71.7782,"b","2024-05-25"]
["008","ALL",100,80.3427,111.6500,"p","2024-05-25"]
["008","ALL",100,96.8501,92.6200,"b","2024-05-25"]
["973","AOA",100,18.0816,496.1000,"p","2024-05-25"]
["973","AOA",100,10.4071,861.9338,"b","2024-05-25"]
["032","ARS",100,83.0272,108.0400,"p","2024-05-25"]
["032","ARS",100,10.0708,890.7192,"b","2024-05-25"]
["533","AWG",1,49.5594,1.8100,"p","2024-05-25"]
["533","AWG",1,50.1132,1.7900,"b","2024-05-25"]
["977","BAM",1,50.3947,1.7800,"p","2024-05-25"]
["977","BAM",1,49.7491,1.8031,"b","2024-05-25"]
["052","BBD",1,44.4270,2.0191,"p","2024-05-25"]
["052","BBD",1,44.8513,2.0000,"b","2024-05-25"]
["050","BDT",10,10.4130,86.1450,"p","2024-05-25"]
["050","BDT",100,76.6056,117.0966,"b","2024-05-25"]
["048","BHD",1,237.9379,0.3770,"p","2024-05-25"]
["048","BHD",1,237.9632,0.3770,"b","2024-05-25"]
["108","BIF",1000,44.8625,1999.5000,"p","2024-05-25"]
["108","BIF",1000,31.2624,2869.3467,"b","2024-05-25"]
["060","BMD",1,89.7026,1.0000,"p","2024-05-25"]
["060","BMD",1,89.7026,1.0000,"b","2024-05-25"]
["096","BND",1,65.9869,1.3594,"p","2024-05-25"]
["096","BND",1,66.4513,1.3499,"b","2024-05-25"]
["068","BOB",1,13.0477,6.8750,"p","2024-05-25"]
["068","BOB",1,12.9592,6.9219,"b","2024-05-25"]
["044","BSD",1,89.7026,1.0000,"p","2024-05-25"]
["044","BSD",1,89.7026,1.0000,"b","2024-05-25"]
["064","BTN",10,11.8029,76.0005,"p","2024-05-25"]
["064","BTN",10,10.7952,83.0950,"b","2024-05-25"]
["072","BWP",10,77.1442,0.0860,"o","2024-05-25"]
["072","BWP",10,66.0211,0.0736,"b","2024-05-25"]
["084","BZD",1,44.5020,2.0157,"p","2024-05-25"]
["084","BZD",1,44.8513,2.0000,"b","2024-05-25"]
["976","CDF",1000,44.8257,2001.1400,"p","2024-05-25"]
["152","CLP",100,11.2674,796.1250,"p","2024-05-25"]
["152","CLP",1000,99.0795,905.3600,"b","2024-05-25"]
["170","COP",1000,23.8606,3759.4450,"p","2024-05-25"]
["170","COP",1000,23.1611,3872.9800,"b","2024-05-25"]
["188","CRC",100,13.9412,643.4350,"p","2024-05-25"]
["188","CRC",100,17.3278,517.6800,"b","2024-05-25"]
["192","CUP",10,37.3761,24.0000,"p","2024-05-25"]
["192","CUP",10,37.3761,24.0000,"b","2024-05-25"]
["132","CVE",100,89.1942,100.5700,"p","2024-05-25"]
["132","CVE",100,87.9429,102.0010,"b","2024-05-25"]
["262","DJF",100,50.3876,178.0250,"p","2024-05-25"]
["262","DJF",100,50.4452,177.8220,"b","2024-05-25"]
["214","DOP",10,16.3601,54.8300,"p","2024-05-25"]
["214","DOP",10,15.2198,58.9380,"b","2024-05-25"]
["012","DZD",100,63.0673,142.2332,"p","2024-05-25"]
["012","DZD",100,66.7913,134.3028,"b","2024-05-25"]
["232","ERN",10,59.5042,15.0750,"p","2024-05-25"]
["232","ERN",10,59.8017,15.0000,"b","2024-05-25"]
["230","ETB",10,17.4940,51.2762,"p","2024-05-25"]
["230","ETB",10,15.6442,57.3392,"b","2024-05-25"]
["242","FJD",1,42.5280,0.4741,"o","2024-05-25"]
["242","FJD",1,39.5858,0.4413,"b","2024-05-25"]
["238","FKP",1,119.6094,1.3334,"o","2024-05-25"]
["238","FKP",1,114.2542,1.2737,"b","2024-05-25"]
["936","GHS",1,12.8606,6.9750,"p","2024-05-25"]
["936","GHS",10,61.4401,14.6000,"b","2024-05-25"]
["292","GIP",1,119.6094,1.3334,"o","2024-05-25"]
["292","GIP",1,114.2542,1.2737,"b","2024-05-25"]
["270","GMD",10,16.8061,53.3750,"p","2024-05-25"]
["270","GMD",10,13.1884,68.0163,"b","2024-05-25"]
["324","GNF",10000,99.9639,8973.5000,"p","2024-05-25"]
["324","GNF",1000,10.4402,8592.0400,"b","2024-05-25"]
["320","GTQ",1,11.6346,7.7100,"p","2024-05-25"]
["320","GTQ",1,11.5483,7.7676,"b","2024-05-25"]
["328","GYD",100,42.8758,209.2150,"p","2024-05-25"]
["328","GYD",100,42.8584,209.3000,"b","2024-05-25"]
["340","HNL",10,36.4298,24.6234,"p","2024-05-25"]
["340","HNL",10,36.2275,24.7609,"b","2024-05-25"]
["191","HRK",1,13.0655,6.8656,"p","2024-05-25"]
["191","HRK",1,12.9141,6.9461,"b","2024-05-25"]
["332","HTG",100,85.0262,105.5000,"p","2024-05-25"]
["332","HTG",100,67.8634,132.1812,"b","2024-05-25"]
["376","ILS",1,27.5609,3.2547,"p","2024-05-25"]
["376","ILS",1,24.5270,3.6573,"b","2024-05-25"]
["368","IQD",1000,61.4603,1459.5200,"p","2024-05-25"]
["368","IQD",1000,68.4753,1310.0000,"b","2024-05-25"]
["364","IRR",10000,21.3578,42000.0000,"p","2024-05-25"]
["364","IRR",10000,21.3578,42000.0000,"b","2024-05-25"]
["352","ISK",100,68.8960,130.2000,"p","2024-05-25"]
["352","ISK",100,64.9125,138.1900,"b","2024-05-25"]
["388","JMD",100,58.1069,154.3750,"p","2024-05-25"]
["388","JMD",100,57.3965,156.2859,"b","2024-05-25"]
["400","JOD",1,126.5199,0.7090,"p","2024-05-25"]
["400","JOD",1,126.5377,0.7089,"b","2024-05-25"]
["404","KES",100,78.7383,113.9250,"p","2024-05-25"]
["404","KES",100,67.6235,132.6500,"b","2024-05-25"]
["116","KHR",1000,22.0671,4065.0000,"p","2024-05-25"]
["116","KHR",1000,21.9821,4080.7129,"b","2024-05-25"]
["174","KMF",100,20.1348,445.5100,"p","2024-05-25"]
["174","KMF",100,19.7780,453.5479,"b","2024-05-25"]
["408","KPW",100,69.0020,130.0000,"p","2024-05-25"]
["414","KWD",1,295.6579,0.3034,"p","2024-05-25"]
["414","KWD",1,292.1623,0.3070,"b","2024-05-25"]
["418","LAK",10000,78.2472,11464.0000,"p","2024-05-25"]
["418","LAK",10000,41.9155,21400.8300,"b","2024-05-25"]
["422","LBP",1000,59.3193,1512.2000,"p","2024-05-25"]
["422","LBP",10000,10.0217,89508.2500,"b","2024-05-25"]
["144","LKR",100,44.4072,202.0000,"p","2024-05-25"]
["144","LKR",100,29.9418,299.5900,"b","2024-05-25"]
["430","LRD",100,58.1352,154.3000,"p","2024-05-25"]
["430","LRD",100,46.3611,193.4868,"b","2024-05-25"]
["434","LYD",1,19.4002,4.6238,"p","2024-05-25"]
["434","LYD",1,18.5202,4.8435,"b","2024-05-25"]
["504","MAD",10,92.8762,9.6583,"p","2024-05-25"]
["504","MAD",10,90.1226,9.9534,"b","2024-05-25"]
["969","MGA",1000,22.4509,3995.5000,"p","2024-05-25"]
["969","MGA",1000,20.2162,4437.1600,"b","2024-05-25"]
["807","MKD",10,16.0355,55.9400,"p","2024-05-25"]
["807","MKD",10,15.7973,56.7834,"b","2024-05-25"]
["496","MNT",1000,31.1467,2880.0000,"p","2024-05-25"]
["496","MNT",1000,26.5709,3375.9700,"b","2024-05-25"]
["446","MOP",1,11.1356,8.0555,"p","2024-05-25"]
["446","MOP",1,11.1462,8.0478,"b","2024-05-25"]
["929","MRU",10,24.6503,36.3901,"p","2024-05-25"]
["480","MUR",10,20.4567,43.8500,"p","2024-05-25"]
["480","MUR",10,19.0185,47.1659,"b","2024-05-25"]
["462","MVR",10,58.0224,15.4600,"p","2024-05-25"]
["462","MVR",10,58.1703,15.4207,"b","2024-05-25"]
["454","MWK",100,11.1619,803.6500,"p","2024-05-25"]
["454","MWK",1000,51.8631,1729.6025,"b","2024-05-25"]
["484","MXN",10,43.3706,20.6828,"p","2024-05-25"]
["484","MXN",10,53.7309,16.6948,"b","2024-05-25"]
["458","MYR",1,21.4754,4.1770,"p","2024-05-25"]
["458","MYR",1,19.0391,4.7115,"b","2024-05-25"]
["943","MZN",10,13.9942,64.1000,"p","2024-05-25"]
["943","MZN",10,14.1090,63.5782,"b","2024-05-25"]
["516","NAD",10,58.8584,15.2404,"p","2024-05-25"]
["516","NAD",10,48.7054,18.4174,"b","2024-05-25"]
["566","NGN",100,21.5652,415.9600,"p","2024-05-25"]
["566","NGN",1000,60.9111,1472.6800,"b","2024-05-25"]
["558","NIO",10,25.0881,35.7550,"p","2024-05-25"]
["558","NIO",10,24.3692,36.8099,"b","2024-05-25"]
["524","NPR",100,73.6444,121.8050,"p","2024-05-25"]
["524","NPR",100,67.4640,132.9637,"b","2024-05-25"]
["512","OMR",1,232.9938,0.3850,"p","2024-05-25"]
["512","OMR",1,233.0482,0.3849,"b","2024-05-25"]
["604","PEN",1,24.0457,3.7305,"p","2024-05-25"]
["604","PEN",1,23.9757,3.7414,"b","2024-05-25"]
["598","PGK",1,25.4755,0.2840,"o","2024-05-25"]
["598","PGK",1,23.4034,0.2609,"b","2024-05-25"]
["608","PHP",10,17.3138,51.8100,"p","2024-05-25"]
["608","PHP",10,15.4149,58.1920,"b","2024-05-25"]
["586","PKR",100,50.3311,178.2250,"p","2024-05-25"]
["586","PKR",100,32.2537,278.1160,"b","2024-05-25"]
["600","PYG",1000,12.8386,6986.9600,"p","2024-05-25"]
["600","PYG",1000,11.9260,7521.6000,"b","2024-05-25"]
["646","RWF",1000,88.2031,1017.0000,"p","2024-05-25"]
["646","RWF",1000,69.0775,1298.5800,"b","2024-05-25"]
["682","SAR",1,23.9086,3.7519,"p","2024-05-25"]
["682","SAR",1,23.9169,3.7506,"b","2024-05-25"]
["090","SBD",1,11.1142,0.1239,"o","2024-05-25"]
["090","SBD",1,10.8630,0.1211,"b","2024-05-25"]
["690","SCR",10,62.2935,14.4000,"p","2024-05-25"]
["690","SCR",10,63.9354,14.0302,"b","2024-05-25"]
["938","SDG",100,20.1026,446.2242,"p","2024-05-25"]
["654","SHP",1,120.0669,1.3385,"o","2024-05-25"]
["925","SLE",10,77.0641,11.6400,"p","2024-05-25"]
["694","SLL",10000,77.0641,11640.0000,"p","2024-05-25"]
["694","SLL",10000,39.6060,22648.7266,"b","2024-05-25"]
["706","SOS",100,15.5061,578.5000,"p","2024-05-25"]
["706","SOS",100,15.7029,571.2500,"b","2024-05-25"]
["968","SRD",10,43.7510,20.5030,"p","2024-05-25"]
["968","SRD",10,27.7309,32.3475,"b","2024-05-25"]
["930","STN",10,39.9223,22.4693,"p","2024-05-25"]
["222","SVC",1,10.2465,8.7545,"p","2024-05-25"]
["222","SVC",1,10.2517,8.7500,"b","2024-05-25"]
["760","SYP",1000,35.7025,2512.5000,"p","2024-05-25"]
["748","SZL",10,58.8669,15.2382,"p","2024-05-25"]
["748","SZL",10,48.7054,18.4174,"b","2024-05-25"]
["788","TND",1,30.6048,2.9310,"p","2024-05-25"]
["788","TND",1,28.7527,3.1198,"b","2024-05-25"]
["776","TOP",1,39.6037,0.4415,"o","2024-05-25"]
["780","TTD",1,13.2184,6.7862,"p","2024-05-25"]
["780","TTD",1,13.2428,6.7737,"b","2024-05-25"]
["901","TWD",10,31.8937,28.1255,"p","2024-05-25"]
["901","TWD",10,27.8070,32.2590,"b","2024-05-25"]
["834","TZS",1000,38.7484,2315.0000,"p","2024-05-25"]
["834","TZS",1000,34.5572,2595.7700,"b","2024-05-25"]
["800","UGX",1000,25.1797,3562.5000,"p","2024-05-25"]
["800","UGX",1000,23.5644,3806.7000,"b","2024-05-25"]
["858","UYU",10,20.9904,42.7350,"p","2024-05-25"]
["858","UYU",10,23.2913,38.5133,"b","2024-05-25"]
["928","VES",1,20.5603,4.3629,"p","2024-05-25"]
["928","VES",10,24.5375,36.5574,"b","2024-05-25"]
["548","VUV",100,79.6471,112.6250,"p","2024-05-25"]
["548","VUV",100,74.4482,120.4900,"b","2024-05-25"]
["950","XAF",100,14.8853,602.6250,"p","2024-05-25"]
["950","XAF",100,14.8335,604.7303,"b","2024-05-25"]
["951","XCD",1,33.1006,2.7100,"p","2024-05-25"]
["951","XCD",1,33.2232,2.7000,"b","2024-05-25"]
["952","XOF",100,15.0382,596.5000,"p","2024-05-25"]
["952","XOF",100,14.8335,604.7303,"b","2024-05-25"]
["886","YER",100,35.8452,250.2500,"p","2024-05-25"]
["886","YER",100,35.8419,250.2730,"b","2024-05-25"]
["967","ZMW",10,49.8071,18.0100,"p","2024-05-25"]
["967","ZMW",10,33.6425,26.6635,"b","2024-05-25"]
["784","AED",1,24.1485,0.0000,null,"2024-05-28"]
["051","AMD",100,22.8552,0.0000,null,"2024-05-28"]
["036","AUD",1,58.8338,0.0000,null,"2024-05-28"]
["944","AZN",1,52.1678,0.0000,null,"2024-05-28"]
["975","BGN",1,49.2165,0.0000,null,"2024-05-28"]
["986","BRL",1,17.2188,0.0000,null,"2024-05-28"]
["933","BYN",1,27.9579,0.0000,null,"2024-05-28"]
["124","CAD",1,64.8616,0.0000,null,"2024-05-28"]
["756","CHF",1,96.9767,0.0000,null,"2024-05-28"]
["156","CNY",1,12.1903,0.0000,null,"2024-05-28"]
["203","CZK",10,38.8851,0.0000,null,"2024-05-28"]
["208","DKK",1,12.8847,0.0000,null,"2024-05-28"]
["818","EGP",10,18.7979,0.0000,null,"2024-05-28"]
["978","EUR",1,96.3034,0.0000,null,"2024-05-28"]
["826","GBP",1,112.7366,0.0000,null,"2024-05-28"]
["981","GEL",1,32.5498,0.0000,null,"2024-05-28"]
["344","HKD",1,11.3787,0.0000,null,"2024-05-28"]
["348","HUF",100,25.0212,0.0000,null,"2024-05-28"]
["360","IDR",10000,55.4456,0.0000,null,"2024-05-28"]
["356","INR",10,10.6742,0.0000,null,"2024-05-28"]
["392","JPY",100,56.5847,0.0000,null,"2024-05-28"]
["417","KGS",10,10.0877,0.0000,null,"2024-05-28"]
["410","KRW",1000,65.0280,0.0000,null,"2024-05-28"]
["398","KZT",100,20.0120,0.0000,null,"2024-05-28"]
["498","MDL",10,50.0390,0.0000,null,"2024-05-28"]
["578","NOK",10,83.6298,0.0000,null,"2024-05-28"]
["554","NZD",1,54.3507,0.0000,null,"2024-05-28"]
["985","PLN",1,22.6261,0.0000,null,"2024-05-28"]
["634","QAR",1,24.3641,0.0000,null,"2024-05-28"]
["946","RON",1,19.3509,0.0000,null,"2024-05-28"]
["941","RSD",100,82.1581,0.0000,null,"2024-05-28"]
["752","SEK",10,82.8820,0.0000,null,"2024-05-28"]
["702","SGD",1,65.7073,0.0000,null,"2024-05-28"]
["764","THB",10,24.2256,0.0000,null,"2024-05-28"]
["972","TJS",10,82.0127,0.0000,null,"2024-05-28"]
["934","TMT",1,25.3386,0.0000,null,"2024-05-28"]
["949","TRY",10,27.5641,0.0000,null,"2024-05-28"]
["980","UAH",10,22.1076,0.0000,null,"2024-05-28"]
["840","USD",1,88.6852,0.0000,null,"2024-05-28"]
["860","UZS",10000,69.8051,0.0000,null,"2024-05-28"]
["704","VND",10000,36.5441,0.0000,null,"2024-05-28"]
["960","XDR",1,117.3624,0.0000,null,"2024-05-28"]
["710","ZAR",10,48.1237,0.0000,null,"2024-05-28"]
["971","AFN",100,98.7806,89.7800,"p","2024-05-28"]
["971","AFN",10,12.3869,71.5960,"b","2024-05-28"]
["008","ALL",100,79.4314,111.6500,"p","2024-05-28"]
["008","ALL",100,95.8448,92.5300,"b","2024-05-28"]
["973","AOA",100,17.8765,496.1000,"p","2024-05-28"]
["973","AOA",100,10.3374,857.9030,"b","2024-05-28"]
["032","ARS",100,82.0855,108.0400,"p","2024-05-28"]
["032","ARS",1000,99.2667,893.4031,"b","2024-05-28"]
["533","AWG",1,48.9973,1.8100,"p","2024-05-28"]
["533","AWG",1,49.5448,1.7900,"b","2024-05-28"]
["977","BAM",1,49.8231,1.7800,"p","2024-05-28"]
["977","BAM",1,49.2367,1.8012,"b","2024-05-28"]
["052","BBD",1,43.9231,2.0191,"p","2024-05-28"]
["052","BBD",1,44.3426,2.0000,"b","2024-05-28"]
["050","BDT",10,10.2949,86.1450,"p","2024-05-28"]
["050","BDT",100,75.6377,117.2500,"b","2024-05-28"]
["048","BHD",1,235.2393,0.3770,"p","2024-05-28"]
["048","BHD",1,235.2517,0.3770,"b","2024-05-28"]
["108","BIF",1000,44.3537,1999.5000,"p","2024-05-28"]
["108","BIF",1000,30.9935,2861.4116,"b","2024-05-28"]
["060","BMD",1,88.6852,1.0000,"p","2024-05-28"]
["060","BMD",1,88.6852,1.0000,"b","2024-05-28"]
["096","BND",1,65.2385,1.3594,"p","2024-05-28"]
["096","BND",1,65.7220,1.3494,"b","2024-05-28"]
["068","BOB",1,12.8997,6.8750,"p","2024-05-28"]
["068","BOB",1,12.8903,6.8800,"b","2024-05-28"]
["044","BSD",1,88.6852,1.0000,"p","2024-05-28"]
["044","BSD",1,88.6852,1.0000,"b","2024-05-28"]
["064","BTN",10,11.6690,76.0005,"p","2024-05-28"]
["064","BTN",10,10.6671,83.1387,"b","2024-05-28"]
["072","BWP",10,76.2693,0.0860,"o","2024-05-28"]
["072","BWP",10,65.4497,0.0738,"b","2024-05-28"]
["084","BZD",1,43.9972,2.0157,"p","2024-05-28"]
["084","BZD",1,44.3426,2.0000,"b","2024-05-28"]
["976","CDF",1000,44.3173,2001.1400,"p","2024-05-28"]
["152","CLP",100,11.1396,796.1250,"p","2024-05-28"]
["152","CLP",1000,98.4210,901.0800,"b","2024-05-28"]
["170","COP",1000,23.5900,3759.4450,"p","2024-05-28"]
["170","COP",1000,22.9176,3869.7500,"b","2024-05-28"]
["188","CRC",100,13.7831,643.4350,"p","2024-05-28"]
["188","CRC",100,17.1727,516.4300,"b","2024-05-28"]
["192","CUP",10,36.9522,24.0000,"p","2024-05-28"]
["192","CUP",10,36.9522,24.0000,"b","2024-05-28"]
["132","CVE",100,88.1826,100.5700,"p","2024-05-28"]
["132","CVE",100,87.0347,101.8964,"b","2024-05-28"]
["262","DJF",100,49.8161,178.0250,"p","2024-05-28"]
["262","DJF",100,49.8730,177.8220,"b","2024-05-28"]
["214","DOP",10,16.1746,54.8300,"p","2024-05-28"]
["214","DOP",10,15.0444,58.9490,"b","2024-05-28"]
["012","DZD",100,62.3520,142.2332,"p","2024-05-28"]
["012","DZD",100,66.0587,134.2521,"b","2024-05-28"]
["232","ERN",10,58.8293,15.0750,"p","2024-05-28"]
["232","ERN",10,59.1235,15.0000,"b","2024-05-28"]
["230","ETB",10,17.2956,51.2762,"p","2024-05-28"]
["230","ETB",10,15.4856,57.2693,"b","2024-05-28"]
["242","FJD",1,42.0457,0.4741,"o","2024-05-28"]
["242","FJD",1,39.3408,0.4436,"b","2024-05-28"]
["238","FKP",1,118.2528,1.3334,"o","2024-05-28"]
["238","FKP",1,113.2421,1.2769,"b","2024-05-28"]
["936","GHS",1,12.7147,6.9750,"p","2024-05-28"]
["936","GHS",10,60.5719,14.6413,"b","2024-05-28"]
["292","GIP",1,118.2528,1.3334,"o","2024-05-28"]
["292","GIP",1,113.2421,1.2769,"b","2024-05-28"]
["270","GMD",10,16.6155,53.3750,"p","2024-05-28"]
["270","GMD",10,13.0997,67.7000,"b","2024-05-28"]
["324","GNF",10000,98.8301,8973.5000,"p","2024-05-28"]
["324","GNF",1000,10.3222,8591.6800,"b","2024-05-28"]
["320","GTQ",1,11.5026,7.7100,"p","2024-05-28"]
["320","GTQ",1,11.4161,7.7684,"b","2024-05-28"]
["328","GYD",100,42.3895,209.2150,"p","2024-05-28"]
["328","GYD",100,42.3723,209.3000,"b","2024-05-28"]
["340","HNL",10,36.0166,24.6234,"p","2024-05-28"]
["340","HNL",10,35.8959,24.7062,"b","2024-05-28"]
["191","HRK",1,12.9173,6.8656,"p","2024-05-28"]
["191","HRK",1,12.7811,6.9388,"b","2024-05-28"]
["332","HTG",100,84.0618,105.5000,"p","2024-05-28"]
["332","HTG",100,67.0937,132.1812,"b","2024-05-28"]
["376","ILS",1,27.2483,3.2547,"p","2024-05-28"]
["376","ILS",1,24.1623,3.6704,"b","2024-05-28"]
["368","IQD",1000,60.7633,1459.5200,"p","2024-05-28"]
["368","IQD",1000,67.6986,1310.0000,"b","2024-05-28"]
["364","IRR",10000,21.1155,42000.0000,"p","2024-05-28"]
["364","IRR",10000,21.1155,42000.0000,"b","2024-05-28"]
["352","ISK",100,68.1146,130.2000,"p","2024-05-28"]
["352","ISK",100,64.4983,137.5000,"b","2024-05-28"]
["388","JMD",100,57.4479,154.3750,"p","2024-05-28"]
["388","JMD",100,56.7455,156.2859,"b","2024-05-28"]
["400","JOD",1,125.0849,0.7090,"p","2024-05-28"]
["400","JOD",1,125.1026,0.7089,"b","2024-05-28"]
["404","KES",100,77.8452,113.9250,"p","2024-05-28"]
["404","KES",100,66.9221,132.5200,"b","2024-05-28"]
["116","KHR",1000,21.8168,4065.0000,"p","2024-05-28"]
["116","KHR",1000,21.7299,4081.2500,"b","2024-05-28"]
["174","KMF",100,19.9064,445.5100,"p","2024-05-28"]
["174","KMF",100,19.5742,453.0717,"b","2024-05-28"]
["408","KPW",100,68.2194,130.0000,"p","2024-05-28"]
["414","KWD",1,292.3045,0.3034,"p","2024-05-28"]
["414","KWD",1,288.9993,0.3069,"b","2024-05-28"]
["418","LAK",10000,77.3597,11464.0000,"p","2024-05-28"]
["418","LAK",10000,41.4295,21406.2700,"b","2024-05-28"]
["422","LBP",1000,58.6465,1512.2000,"p","2024-05-28"]
["422","LBP",100000,99.0896,89500.0000,"b","2024-05-28"]
["144","LKR",100,43.9036,202.0000,"p","2024-05-28"]
["144","LKR",100,29.5381,300.2400,"b","2024-05-28"]
["430","LRD",100,57.4758,154.3000,"p","2024-05-28"]
["430","LRD",100,45.8353,193.4868,"b","2024-05-28"]
["434","LYD",1,19.1802,4.6238,"p","2024-05-28"]
["434","LYD",1,18.2849,4.8502,"b","2024-05-28"]
["504","MAD",10,91.8228,9.6583,"p","2024-05-28"]
["504","MAD",10,89.1676,9.9459,"b","2024-05-28"]
["969","MGA",1000,22.1963,3995.5000,"p","2024-05-28"]
["969","MGA",1000,20.0283,4428.0000,"b","2024-05-28"]
["807","MKD",10,15.8536,55.9400,"p","2024-05-28"]
["807","MKD",10,15.6492,56.6707,"b","2024-05-28"]
["496","MNT",1000,30.7935,2880.0000,"p","2024-05-28"]
["496","MNT",1000,26.2947,3372.7400,"b","2024-05-28"]
["446","MOP",1,11.0093,8.0555,"p","2024-05-28"]
["446","MOP",1,11.0278,8.0420,"b","2024-05-28"]
["929","MRU",10,24.3707,36.3901,"p","2024-05-28"]
["480","MUR",10,20.2247,43.8500,"p","2024-05-28"]
["480","MUR",10,19.2343,46.1078,"b","2024-05-28"]
["462","MVR",10,57.3643,15.4600,"p","2024-05-28"]
["462","MVR",10,58.2306,15.2300,"b","2024-05-28"]
["454","MWK",100,11.0353,803.6500,"p","2024-05-28"]
["454","MWK",1000,51.2749,1729.6025,"b","2024-05-28"]
["484","MXN",10,42.8787,20.6828,"p","2024-05-28"]
["484","MXN",10,53.2145,16.6656,"b","2024-05-28"]
["458","MYR",1,21.2318,4.1770,"p","2024-05-28"]
["458","MYR",1,18.8833,4.6965,"b","2024-05-28"]
["943","MZN",10,13.8354,64.1000,"p","2024-05-28"]
["943","MZN",10,13.9380,63.6283,"b","2024-05-28"]
["516","NAD",10,58.1909,15.2404,"p","2024-05-28"]
["516","NAD",10,48.2982,18.3620,"b","2024-05-28"]
["566","NGN",100,21.3206,415.9600,"p","2024-05-28"]
["566","NGN",1000,60.0112,1477.8100,"b","2024-05-28"]
["558","NIO",10,24.8036,35.7550,"p","2024-05-28"]
["558","NIO",10,24.0614,36.8579,"b","2024-05-28"]
["524","NPR",100,72.8092,121.8050,"p","2024-05-28"]
["524","NPR",100,66.6734,133.0143,"b","2024-05-28"]
["512","OMR",1,230.3512,0.3850,"p","2024-05-28"]
["512","OMR",1,230.3811,0.3850,"b","2024-05-28"]
["604","PEN",1,23.7730,3.7305,"p","2024-05-28"]
["604","PEN",1,23.6784,3.7454,"b","2024-05-28"]
["598","PGK",1,25.1866,0.2840,"o","2024-05-28"]
["598","PGK",1,23.1468,0.2610,"b","2024-05-28"]
["608","PHP",10,17.1174,51.8100,"p","2024-05-28"]
["608","PHP",10,15.2590,58.1200,"b","2024-05-28"]
["586","PKR",100,49.7602,178.2250,"p","2024-05-28"]
["586","PKR",100,31.8767,278.2130,"b","2024-05-28"]
["600","PYG",1000,12.6930,6986.9600,"p","2024-05-28"]
["600","PYG",1000,11.7788,7529.2000,"b","2024-05-28"]
["646","RWF",1000,87.2028,1017.0000,"p","2024-05-28"]
["646","RWF",1000,68.2136,1300.1100,"b","2024-05-28"]
["682","SAR",1,23.6374,3.7519,"p","2024-05-28"]
["682","SAR",1,23.6456,3.7506,"b","2024-05-28"]
["090","SBD",1,10.9881,0.1239,"o","2024-05-28"]
["090","SBD",1,10.7398,0.1211,"b","2024-05-28"]
["690","SCR",10,61.5869,14.4000,"p","2024-05-28"]
["690","SCR",10,63.5436,13.9566,"b","2024-05-28"]
["938","SDG",100,19.8746,446.2242,"p","2024-05-28"]
["654","SHP",1,118.7051,1.3385,"o","2024-05-28"]
["925","SLE",10,76.1900,11.6400,"p","2024-05-28"]
["694","SLL",10000,76.1900,11640.0000,"p","2024-05-28"]
["694","SLL",10000,39.1801,22635.2910,"b","2024-05-28"]
["706","SOS",100,15.3302,578.5000,"p","2024-05-28"]
["706","SOS",100,15.5180,571.5000,"b","2024-05-28"]
["968","SRD",10,43.2547,20.5030,"p","2024-05-28"]
["968","SRD",10,27.3807,32.3897,"b","2024-05-28"]
["930","STN",10,39.4695,22.4693,"p","2024-05-28"]
["222","SVC",1,10.1302,8.7545,"p","2024-05-28"]
["222","SVC",1,10.1355,8.7500,"b","2024-05-28"]
["760","SYP",1000,35.2976,2512.5000,"p","2024-05-28"]
["748","SZL",10,58.1993,15.2382,"p","2024-05-28"]
["748","SZL",10,48.2982,18.3620,"b","2024-05-28"]
["788","TND",1,30.2577,2.9310,"p","2024-05-28"]
["788","TND",1,28.4695,3.1151,"b","2024-05-28"]
["776","TOP",1,39.1545,0.4415,"o","2024-05-28"]
["780","TTD",1,13.0685,6.7862,"p","2024-05-28"]
["780","TTD",1,13.0937,6.7731,"b","2024-05-28"]
["901","TWD",10,31.5320,28.1255,"p","2024-05-28"]
["901","TWD",10,27.5677,32.1700,"b","2024-05-28"]
["834","TZS",1000,38.3089,2315.0000,"p","2024-05-28"]
["834","TZS",1000,34.1653,2595.7700,"b","2024-05-28"]
["800","UGX",1000,24.8941,3562.5000,"p","2024-05-28"]
["800","UGX",1000,23.3147,3803.8300,"b","2024-05-28"]
["858","UYU",10,20.7524,42.7350,"p","2024-05-28"]
["858","UYU",10,23.0202,38.5250,"b","2024-05-28"]
["928","VES",1,20.3271,4.3629,"p","2024-05-28"]
["928","VES",10,24.2432,36.5814,"b","2024-05-28"]
["548","VUV",100,78.7438,112.6250,"p","2024-05-28"]
["548","VUV",100,73.6221,120.4600,"b","2024-05-28"]
["950","XAF",100,14.7165,602.6250,"p","2024-05-28"]
["950","XAF",100,14.6807,604.0955,"b","2024-05-28"]
["951","XCD",1,32.7252,2.7100,"p","2024-05-28"]
["951","XCD",1,32.8464,2.7000,"b","2024-05-28"]
["952","XOF",100,14.8676,596.5000,"p","2024-05-28"]
["952","XOF",100,14.6807,604.0955,"b","2024-05-28"]
["886","YER",100,35.4386,250.2500,"p","2024-05-28"]
["886","YER",100,35.4372,250.2600,"b","2024-05-28"]
["967","ZMW",10,49.2422,18.0100,"p","2024-05-28"]
["967","ZMW",10,33.0724,26.8155,"b","2024-05-28"]
["784","AED",1,24.0810,0.0000,null,"2024-05-29"]
["051","AMD",100,22.7914,0.0000,null,"2024-05-29"]
["036","AUD",1,58.9613,0.0000,null,"2024-05-29"]
["944","AZN",1,52.0221,0.0000,null,"2024-05-29"]
["975","BGN",1,49.0293,0.0000,null,"2024-05-29"]
["986","BRL",1,17.1056,0.0000,null,"2024-05-29"]
["933","BYN",1,27.9273,0.0000,null,"2024-05-29"]
["124","CAD",1,64.8559,0.0000,null,"2024-05-29"]
["756","CHF",1,96.9709,0.0000,null,"2024-05-29"]
["156","CNY",1,12.1628,0.0000,null,"2024-05-29"]
["203","CZK",10,39.0453,0.0000,null,"2024-05-29"]
["208","DKK",1,12.8509,0.0000,null,"2024-05-29"]
["818","EGP",10,18.6110,0.0000,null,"2024-05-29"]
["978","EUR",1,96.2383,0.0000,null,"2024-05-29"]
["826","GBP",1,112.6517,0.0000,null,"2024-05-29"]
["981","GEL",1,31.9500,0.0000,null,"2024-05-29"]
["344","HKD",1,11.3425,0.0000,null,"2024-05-29"]
["348","HUF",100,24.9972,0.0000,null,"2024-05-29"]
["360","IDR",10000,55.0532,0.0000,null,"2024-05-29"]
["356","INR",10,10.6341,0.0000,null,"2024-05-29"]
["392","JPY",100,56.4015,0.0000,null,"2024-05-29"]
["417","KGS",10,10.0611,0.0000,null,"2024-05-29"]
["410","KRW",1000,65.0994,0.0000,null,"2024-05-29"]
["398","KZT",100,19.9705,0.0000,null,"2024-05-29"]
["498","MDL",10,49.8402,0.0000,null,"2024-05-29"]
["578","NOK",10,84.0062,0.0000,null,"2024-05-29"]
["554","NZD",1,54.4908,0.0000,null,"2024-05-29"]
["985","PLN",1,22.5704,0.0000,null,"2024-05-29"]
["634","QAR",1,24.2960,0.0000,null,"2024-05-29"]
["946","RON",1,19.3285,0.0000,null,"2024-05-29"]
["941","RSD",100,82.1584,0.0000,null,"2024-05-29"]
["752","SEK",10,83.0960,0.0000,null,"2024-05-29"]
["702","SGD",1,65.6552,0.0000,null,"2024-05-29"]
["764","THB",10,24.1831,0.0000,null,"2024-05-29"]
["972","TJS",10,81.8934,0.0000,null,"2024-05-29"]
["934","TMT",1,25.2679,0.0000,null,"2024-05-29"]
["949","TRY",10,27.4992,0.0000,null,"2024-05-29"]
["980","UAH",10,21.9441,0.0000,null,"2024-05-29"]
["840","USD",1,88.4375,0.0000,null,"2024-05-29"]
["860","UZS",10000,69.7457,0.0000,null,"2024-05-29"]
["704","VND",10000,36.4601,0.0000,null,"2024-05-29"]
["960","XDR",1,117.0347,0.0000,null,"2024-05-29"]
["710","ZAR",10,48.1261,0.0000,null,"2024-05-29"]
["971","AFN",100,98.5047,89.7800,"p","2024-05-29"]
["971","AFN",10,12.3523,71.5960,"b","2024-05-29"]
["008","ALL",100,79.2096,111.6500,"p","2024-05-29"]
["008","ALL",100,95.5255,92.5800,"b","2024-05-29"]
["973","AOA",100,17.8265,496.1000,"p","2024-05-29"]
["973","AOA",100,10.2771,860.5289,"b","2024-05-29"]
["032","ARS",100,81.8563,108.0400,"p","2024-05-29"]
["032","ARS",1000,99.0048,893.2650,"b","2024-05-29"]
["533","AWG",1,48.8605,1.8100,"p","2024-05-29"]
["533","AWG",1,49.4064,1.7900,"b","2024-05-29"]
["977","BAM",1,49.6840,1.7800,"p","2024-05-29"]
["977","BAM",1,49.0910,1.8015,"b","2024-05-29"]
["052","BBD",1,43.8005,2.0191,"p","2024-05-29"]
["052","BBD",1,44.2188,2.0000,"b","2024-05-29"]
["050","BDT",10,10.2661,86.1450,"p","2024-05-29"]
["050","BDT",100,75.4586,117.2000,"b","2024-05-29"]
["048","BHD",1,234.5822,0.3770,"p","2024-05-29"]
["048","BHD",1,234.5885,0.3770,"b","2024-05-29"]
["108","BIF",1000,44.2298,1999.5000,"p","2024-05-29"]
["108","BIF",1000,30.8746,2864.4116,"b","2024-05-29"]
["060","BMD",1,88.4375,1.0000,"p","2024-05-29"]
["060","BMD",1,88.4375,1.0000,"b","2024-05-29"]
["096","BND",1,65.0563,1.3594,"p","2024-05-29"]
["096","BND",1,65.5675,1.3488,"b","2024-05-29"]
["068","BOB",1,12.8636,6.8750,"p","2024-05-29"]
["068","BOB",1,12.8403,6.8875,"b","2024-05-29"]
["044","BSD",1,88.4375,1.0000,"p","2024-05-29"]
["044","BSD",1,88.4375,1.0000,"b","2024-05-29"]
["064","BTN",10,11.6364,76.0005,"p","2024-05-29"]
["064","BTN",10,10.6319,83.1812,"b","2024-05-29"]
["072","BWP",10,76.0562,0.0860,"o","2024-05-29"]
["072","BWP",10,65.1784,0.0737,"b","2024-05-29"]
["084","BZD",1,43.8743,2.0157,"p","2024-05-29"]
["084","BZD",1,44.2188,2.0000,"b","2024-05-29"]
["976","CDF",1000,44.1936,2001.1400,"p","2024-05-29"]
["152","CLP",100,11.1085,796.1250,"p","2024-05-29"]
["152","CLP",1000,98.5870,897.0500,"b","2024-05-29"]
["170","COP",1000,23.5241,3759.4450,"p","2024-05-29"]
["170","COP",1000,22.9934,3846.2200,"b","2024-05-29"]
["188","CRC",100,13.7446,643.4350,"p","2024-05-29"]
["188","CRC",100,17.0597,518.4000,"b","2024-05-29"]
["192","CUP",10,36.8490,24.0000,"p","2024-05-29"]
["192","CUP",10,36.8490,24.0000,"b","2024-05-29"]
["132","CVE",100,87.9363,100.5700,"p","2024-05-29"]
["132","CVE",100,86.7817,101.9080,"b","2024-05-29"]
["262","DJF",100,49.6770,178.0250,"p","2024-05-29"]
["262","DJF",100,49.7501,177.7633,"b","2024-05-29"]
["214","DOP",10,16.1294,54.8300,"p","2024-05-29"]
["214","DOP",10,14.9765,59.0510,"b","2024-05-29"]
["012","DZD",100,62.1778,142.2332,"p","2024-05-29"]
["012","DZD",100,65.7926,134.4186,"b","2024-05-29"]
["232","ERN",10,58.6650,15.0750,"p","2024-05-29"]
["232","ERN",10,58.9583,15.0000,"b","2024-05-29"]
["230","ETB",10,17.2473,51.2762,"p","2024-05-29"]
["230","ETB",10,15.4809,57.1269,"b","2024-05-29"]
["242","FJD",1,41.9282,0.4741,"o","2024-05-29"]
["242","FJD",1,39.2397,0.4437,"b","2024-05-29"]
["238","FKP",1,117.9226,1.3334,"o","2024-05-29"]
["238","FKP",1,112.8639,1.2762,"b","2024-05-29"]
["936","GHS",1,12.6792,6.9750,"p","2024-05-29"]
["936","GHS",10,60.3669,14.6500,"b","2024-05-29"]
["292","GIP",1,117.9226,1.3334,"o","2024-05-29"]
["292","GIP",1,112.8639,1.2762,"b","2024-05-29"]
["270","GMD",10,16.5691,53.3750,"p","2024-05-29"]
["270","GMD",10,13.0631,67.7000,"b","2024-05-29"]
["324","GNF",10000,98.5541,8973.5000,"p","2024-05-29"]
["324","GNF",1000,10.2891,8595.2200,"b","2024-05-29"]
["320","GTQ",1,11.4705,7.7100,"p","2024-05-29"]
["320","GTQ",1,11.3845,7.7683,"b","2024-05-29"]
["328","GYD",100,42.2711,209.2150,"p","2024-05-29"]
["328","GYD",100,42.3551,208.8000,"b","2024-05-29"]
["340","HNL",10,35.9160,24.6234,"p","2024-05-29"]
["340","HNL",10,35.7549,24.7344,"b","2024-05-29"]
["191","HRK",1,12.8812,6.8656,"p","2024-05-29"]
["191","HRK",1,12.7435,6.9398,"b","2024-05-29"]
["332","HTG",100,83.8270,105.5000,"p","2024-05-29"]
["332","HTG",100,66.8261,132.3398,"b","2024-05-29"]
["376","ILS",1,27.1722,3.2547,"p","2024-05-29"]
["376","ILS",1,24.0013,3.6847,"b","2024-05-29"]
["368","IQD",1000,60.5936,1459.5200,"p","2024-05-29"]
["368","IQD",1000,67.5095,1310.0000,"b","2024-05-29"]
["364","IRR",10000,21.0565,42000.0000,"p","2024-05-29"]
["364","IRR",10000,21.0565,42000.0000,"b","2024-05-29"]
["352","ISK",100,67.9243,130.2000,"p","2024-05-29"]
["352","ISK",100,64.4166,137.2900,"b","2024-05-29"]
["388","JMD",100,57.2874,154.3750,"p","2024-05-29"]
["388","JMD",100,56.8913,155.4500,"b","2024-05-29"]
["400","JOD",1,124.7355,0.7090,"p","2024-05-29"]
["400","JOD",1,124.7531,0.7089,"b","2024-05-29"]
["404","KES",100,77.6278,113.9250,"p","2024-05-29"]
["404","KES",100,66.6598,132.6700,"b","2024-05-29"]
["116","KHR",1000,21.7558,4065.0000,"p","2024-05-29"]
["116","KHR",1000,21.6639,4082.2500,"b","2024-05-29"]
["174","KMF",100,19.8508,445.5100,"p","2024-05-29"]
["174","KMF",100,19.5167,453.1384,"b","2024-05-29"]
["408","KPW",100,68.0288,130.0000,"p","2024-05-29"]
["414","KWD",1,291.4881,0.3034,"p","2024-05-29"]
["414","KWD",1,288.3142,0.3067,"b","2024-05-29"]
["418","LAK",10000,77.1437,11464.0000,"p","2024-05-29"]
["418","LAK",10000,41.3054,21410.6300,"b","2024-05-29"]
["422","LBP",1000,58.4827,1512.2000,"p","2024-05-29"]
["422","LBP",100000,98.8128,89500.0000,"b","2024-05-29"]
["144","LKR",100,43.7809,202.0000,"p","2024-05-29"]
["144","LKR",100,29.3267,301.5600,"b","2024-05-29"]
["430","LRD",100,57.3153,154.3000,"p","2024-05-29"]
["430","LRD",100,45.6994,193.5199,"b","2024-05-29"]
["434","LYD",1,19.1266,4.6238,"p","2024-05-29"]
["434","LYD",1,18.2624,4.8426,"b","2024-05-29"]
["504","MAD",10,91.5663,9.6583,"p","2024-05-29"]
["504","MAD",10,88.9973,9.9371,"b","2024-05-29"]
["969","MGA",1000,22.1343,3995.5000,"p","2024-05-29"]
["969","MGA",1000,19.9599,4430.7500,"b","2024-05-29"]
["807","MKD",10,15.8093,55.9400,"p","2024-05-29"]
["807","MKD",10,15.6055,56.6707,"b","2024-05-29"]
["496","MNT",1000,30.7075,2880.0000,"p","2024-05-29"]
["496","MNT",1000,26.1890,3376.9000,"b","2024-05-29"]
["446","MOP",1,10.9785,8.0555,"p","2024-05-29"]
["446","MOP",1,10.9916,8.0459,"b","2024-05-29"]
["929","MRU",10,24.3026,36.3901,"p","2024-05-29"]
["480","MUR",10,20.1682,43.8500,"p","2024-05-29"]
["480","MUR",10,19.2577,45.9233,"b","2024-05-29"]
["462","MVR",10,57.2041,15.4600,"p","2024-05-29"]
["462","MVR",10,58.0680,15.2300,"b","2024-05-29"]
["454","MWK",100,11.0045,803.6500,"p","2024-05-29"]
["454","MWK",1000,51.1331,1729.5557,"b","2024-05-29"]
["484","MXN",10,42.7590,20.6828,"p","2024-05-29"]
["484","MXN",10,52.6552,16.7956,"b","2024-05-29"]
["458","MYR",1,21.1725,4.1770,"p","2024-05-29"]
["458","MYR",1,18.8566,4.6900,"b","2024-05-29"]
["943","MZN",10,13.7968,64.1000,"p","2024-05-29"]
["943","MZN",10,13.9066,63.5938,"b","2024-05-29"]
["516","NAD",10,58.0283,15.2404,"p","2024-05-29"]
["516","NAD",10,48.3863,18.2774,"b","2024-05-29"]
["566","NGN",100,21.2611,415.9600,"p","2024-05-29"]
["566","NGN",1000,63.0588,1402.4600,"b","2024-05-29"]
["558","NIO",10,24.7343,35.7550,"p","2024-05-29"]
["558","NIO",10,24.0306,36.8020,"b","2024-05-29"]
["524","NPR",100,72.6058,121.8050,"p","2024-05-29"]
["524","NPR",100,66.4519,133.0849,"b","2024-05-29"]
["512","OMR",1,229.7078,0.3850,"p","2024-05-29"]
["512","OMR",1,229.7257,0.3850,"b","2024-05-29"]
["604","PEN",1,23.7066,3.7305,"p","2024-05-29"]
["604","PEN",1,23.5915,3.7487,"b","2024-05-29"]
["598","PGK",1,25.1162,0.2840,"o","2024-05-29"]
["598","PGK",1,23.0822,0.2610,"b","2024-05-29"]
["608","PHP",10,17.0696,51.8100,"p","2024-05-29"]
["608","PHP",10,15.2586,57.9590,"b","2024-05-29"]
["586","PKR",100,49.6213,178.2250,"p","2024-05-29"]
["586","PKR",100,31.7874,278.2152,"b","2024-05-29"]
["600","PYG",1000,12.6575,6986.9600,"p","2024-05-29"]
["600","PYG",1000,11.7395,7533.3000,"b","2024-05-29"]
["646","RWF",1000,86.9592,1017.0000,"p","2024-05-29"]
["646","RWF",1000,68.0477,1299.6400,"b","2024-05-29"]
["682","SAR",1,23.5714,3.7519,"p","2024-05-29"]
["682","SAR",1,23.5796,3.7506,"b","2024-05-29"]
["090","SBD",1,10.9574,0.1239,"o","2024-05-29"]
["090","SBD",1,10.7098,0.1211,"b","2024-05-29"]
["690","SCR",10,61.4149,14.4000,"p","2024-05-29"]
["690","SCR",10,63.4252,13.9436,"b","2024-05-29"]
["938","SDG",100,19.8191,446.2242,"p","2024-05-29"]
["654","SHP",1,118.3736,1.3385,"o","2024-05-29"]
["925","SLE",10,75.9772,11.6400,"p","2024-05-29"]
["694","SLL",10000,75.9772,11640.0000,"p","2024-05-29"]
["694","SLL",10000,39.0254,22661.5313,"b","2024-05-29"]
["706","SOS",100,15.2874,578.5000,"p","2024-05-29"]
["706","SOS",100,15.4746,571.5000,"b","2024-05-29"]
["968","SRD",10,43.1339,20.5030,"p","2024-05-29"]
["968","SRD",10,27.2997,32.3950,"b","2024-05-29"]
["930","STN",10,39.3593,22.4693,"p","2024-05-29"]
["222","SVC",1,10.1019,8.7545,"p","2024-05-29"]
["222","SVC",1,10.1071,8.7500,"b","2024-05-29"]
["760","SYP",1000,35.1990,2512.5000,"p","2024-05-29"]
["748","SZL",10,58.0367,15.2382,"p","2024-05-29"]
["748","SZL",10,48.3863,18.2774,"b","2024-05-29"]
["788","TND",1,30.1731,2.9310,"p","2024-05-29"]
["788","TND",1,28.4118,3.1127,"b","2024-05-29"]
["776","TOP",1,39.0452,0.4415,"o","2024-05-29"]
["780","TTD",1,13.0320,6.7862,"p","2024-05-29"]
["780","TTD",1,13.0628,6.7702,"b","2024-05-29"]
["901","TWD",10,31.4439,28.1255,"p","2024-05-29"]
["901","TWD",10,27.4847,32.1770,"b","2024-05-29"]
["834","TZS",1000,38.2019,2315.0000,"p","2024-05-29"]
["834","TZS",1000,33.9904,2601.8400,"b","2024-05-29"]
["800","UGX",1000,24.8246,3562.5000,"p","2024-05-29"]
["800","UGX",1000,23.1906,3813.5000,"b","2024-05-29"]
["858","UYU",10,20.6944,42.7350,"p","2024-05-29"]
["858","UYU",10,22.9363,38.5578,"b","2024-05-29"]
["928","VES",1,20.2703,4.3629,"p","2024-05-29"]
["928","VES",10,24.1986,36.5466,"b","2024-05-29"]
["548","VUV",100,78.5239,112.6250,"p","2024-05-29"]
["548","VUV",100,73.4104,120.4700,"b","2024-05-29"]
["950","XAF",100,14.6754,602.6250,"p","2024-05-29"]
["950","XAF",100,14.6375,604.1846,"b","2024-05-29"]
["951","XCD",1,32.6338,2.7100,"p","2024-05-29"]
["951","XCD",1,32.7546,2.7000,"b","2024-05-29"]
["952","XOF",100,14.8261,596.5000,"p","2024-05-29"]
["952","XOF",100,14.6375,604.1846,"b","2024-05-29"]
["886","YER",100,35.3397,250.2500,"p","2024-05-29"]
["886","YER",100,35.3378,250.2630,"b","2024-05-29"]
["967","ZMW",10,49.1047,18.0100,"p","2024-05-29"]
["967","ZMW",10,32.8459,26.9250,"b","2024-05-29"]
["784","AED",1,24.3047,0.0000,null,"2024-05-30"]
["051","AMD",100,23.0346,0.0000,null,"2024-05-30"]
["036","AUD",1,59.3304,0.0000,null,"2024-05-30"]
["944","AZN",1,52.5052,0.0000,null,"2024-05-30"]
["975","BGN",1,49.6625,0.0000,null,"2024-05-30"]
["986","BRL",1,17.3201,0.0000,null,"2024-05-30"]
["933","BYN",1,28.0116,0.0000,null,"2024-05-30"]
["124","CAD",1,65.4487,0.0000,null,"2024-05-30"]
["756","CHF",1,97.7858,0.0000,null,"2024-05-30"]
["156","CNY",1,12.2752,0.0000,null,"2024-05-30"]
["203","CZK",10,39.1916,0.0000,null,"2024-05-30"]
["208","DKK",1,13.0176,0.0000,null,"2024-05-30"]
["818","EGP",10,18.8632,0.0000,null,"2024-05-30"]
["978","EUR",1,96.8910,0.0000,null,"2024-05-30"]
["826","GBP",1,114.0461,0.0000,null,"2024-05-30"]
["981","GEL",1,32.0533,0.0000,null,"2024-05-30"]
["344","HKD",1,11.4464,0.0000,null,"2024-05-30"]
["348","HUF",100,25.1278,0.0000,null,"2024-05-30"]
["360","IDR",10000,55.4575,0.0000,null,"2024-05-30"]
["356","INR",10,10.7119,0.0000,null,"2024-05-30"]
["392","JPY",100,56.7155,0.0000,null,"2024-05-30"]
["417","KGS",10,10.1778,0.0000,null,"2024-05-30"]
["410","KRW",1000,65.3911,0.0000,null,"2024-05-30"]
["398","KZT",100,20.2131,0.0000,null,"2024-05-30"]
["498","MDL",10,50.3511,0.0000,null,"2024-05-30"]
["578","NOK",10,85.1512,0.0000,null,"2024-05-30"]
["554","NZD",1,54.8228,0.0000,null,"2024-05-30"]
["985","PLN",1,22.7446,0.0000,null,"2024-05-30"]
["634","QAR",1,24.5217,0.0000,null,"2024-05-30"]
["946","RON",1,19.4672,0.0000,null,"2024-05-30"]
["941","RSD",100,82.7004,0.0000,null,"2024-05-30"]
["752","SEK",10,84.7126,0.0000,null,"2024-05-30"]
["702","SGD",1,66.1520,0.0000,null,"2024-05-30"]
["764","THB",10,24.3378,0.0000,null,"2024-05-30"]
["972","TJS",10,82.7544,0.0000,null,"2024-05-30"]
["934","TMT",1,25.5025,0.0000,null,"2024-05-30"]
["949","TRY",10,27.7639,0.0000,null,"2024-05-30"]
["980","UAH",10,22.0961,0.0000,null,"2024-05-30"]
["840","USD",1,89.2589,0.0000,null,"2024-05-30"]
["860","UZS",10000,70.5599,0.0000,null,"2024-05-30"]
["704","VND",10000,36.8032,0.0000,null,"2024-05-30"]
["960","XDR",1,118.2886,0.0000,null,"2024-05-30"]
["710","ZAR",10,48.5731,0.0000,null,"2024-05-30"]
["971","AFN",100,99.4196,89.7800,"p","2024-05-30"]
["971","AFN",10,12.4541,71.6702,"b","2024-05-30"]
["008","ALL",100,79.9453,111.6500,"p","2024-05-30"]
["008","ALL",100,95.4539,93.5100,"b","2024-05-30"]
["973","AOA",100,17.9921,496.1000,"p","2024-05-30"]
["973","AOA",100,10.3700,860.7450,"b","2024-05-30"]
["032","ARS",100,82.6165,108.0400,"p","2024-05-30"]
["032","ARS",1000,99.8729,893.7246,"b","2024-05-30"]
["533","AWG",1,49.3143,1.8100,"p","2024-05-30"]
["533","AWG",1,49.8653,1.7900,"b","2024-05-30"]
["977","BAM",1,50.1454,1.7800,"p","2024-05-30"]
["977","BAM",1,49.2952,1.8107,"b","2024-05-30"]
["052","BBD",1,44.2073,2.0191,"p","2024-05-30"]
["052","BBD",1,44.6294,2.0000,"b","2024-05-30"]
["050","BDT",10,10.3615,86.1450,"p","2024-05-30"]
["050","BDT",100,76.1199,117.2609,"b","2024-05-30"]
["048","BHD",1,236.7610,0.3770,"p","2024-05-30"]
["048","BHD",1,236.7673,0.3770,"b","2024-05-30"]
["108","BIF",1000,44.6406,1999.5000,"p","2024-05-30"]
["108","BIF",1000,31.0988,2870.1709,"b","2024-05-30"]
["060","BMD",1,89.2589,1.0000,"p","2024-05-30"]
["060","BMD",1,89.2589,1.0000,"b","2024-05-30"]
["096","BND",1,65.6605,1.3594,"p","2024-05-30"]
["096","BND",1,66.0101,1.3522,"b","2024-05-30"]
["068","BOB",1,12.9831,6.8750,"p","2024-05-30"]
["068","BOB",1,12.8771,6.9316,"b","2024-05-30"]
["044","BSD",1,89.2589,1.0000,"p","2024-05-30"]
["044","BSD",1,89.2589,1.0000,"b","2024-05-30"]
["064","BTN",10,11.7445,76.0005,"p","2024-05-30"]
["064","BTN",10,10.7096,83.3450,"b","2024-05-30"]
["072","BWP",10,76.7627,0.0860,"o","2024-05-30"]
["072","BWP",10,65.7838,0.0737,"b","2024-05-30"]
["084","BZD",1,44.2818,2.0157,"p","2024-05-30"]
["084","BZD",1,44.6294,2.0000,"b","2024-05-30"]
["976","CDF",1000,44.6040,2001.1400,"p","2024-05-30"]
["152","CLP",100,11.2117,796.1250,"p","2024-05-30"]
["152","CLP",1000,97.9274,911.4800,"b","2024-05-30"]
["170","COP",1000,23.7426,3759.4450,"p","2024-05-30"]
["170","COP",1000,23.0450,3873.2500,"b","2024-05-30"]
["188","CRC",100,13.8722,643.4350,"p","2024-05-30"]
["188","CRC",100,17.0605,523.1900,"b","2024-05-30"]
["192","CUP",10,37.1912,24.0000,"p","2024-05-30"]
["192","CUP",10,37.1912,24.0000,"b","2024-05-30"]
["132","CVE",100,88.7530,100.5700,"p","2024-05-30"]
["132","CVE",100,87.1394,102.4323,"b","2024-05-30"]
["262","DJF",100,50.1384,178.0250,"p","2024-05-30"]
["262","DJF",100,50.2091,177.7743,"b","2024-05-30"]
["214","DOP",10,16.2792,54.8300,"p","2024-05-30"]
["214","DOP",10,15.1043,59.0950,"b","2024-05-30"]
["012","DZD",100,62.7553,142.2332,"p","2024-05-30"]
["012","DZD",100,66.2582,134.7138,"b","2024-05-30"]
["232","ERN",10,59.2099,15.0750,"p","2024-05-30"]
["232","ERN",10,59.5059,15.0000,"b","2024-05-30"]
["230","ETB",10,17.4075,51.2762,"p","2024-05-30"]
["230","ETB",10,15.5636,57.3512,"b","2024-05-30"]
["242","FJD",1,42.3176,0.4741,"o","2024-05-30"]
["242","FJD",1,39.4881,0.4424,"b","2024-05-30"]
["238","FKP",1,119.0178,1.3334,"o","2024-05-30"]
["238","FKP",1,113.3677,1.2701,"b","2024-05-30"]
["936","GHS",1,12.7970,6.9750,"p","2024-05-30"]
["936","GHS",10,60.7294,14.6978,"b","2024-05-30"]
["292","GIP",1,119.0178,1.3334,"o","2024-05-30"]
["292","GIP",1,113.3677,1.2701,"b","2024-05-30"]
["270","GMD",10,16.7230,53.3750,"p","2024-05-30"]
["270","GMD",10,13.1344,67.9581,"b","2024-05-30"]
["324","GNF",10000,99.4694,8973.5000,"p","2024-05-30"]
["324","GNF",1000,10.3857,8594.3800,"b","2024-05-30"]
["320","GTQ",1,11.5770,7.7100,"p","2024-05-30"]
["320","GTQ",1,11.4881,7.7697,"b","2024-05-30"]
["328","GYD",100,42.6637,209.2150,"p","2024-05-30"]
["328","GYD",100,42.6464,209.3000,"b","2024-05-30"]
["340","HNL",10,36.2496,24.6234,"p","2024-05-30"]
["340","HNL",10,36.0547,24.7565,"b","2024-05-30"]
["191","HRK",1,13.0009,6.8656,"p","2024-05-30"]
["191","HRK",1,12.7959,6.9756,"b","2024-05-30"]
["332","HTG",100,84.6056,105.5000,"p","2024-05-30"]
["332","HTG",100,67.4467,132.3400,"b","2024-05-30"]
["376","ILS",1,27.4246,3.2547,"p","2024-05-30"]
["376","ILS",1,24.0837,3.7062,"b","2024-05-30"]
["368","IQD",1000,61.1563,1459.5200,"p","2024-05-30"]
["368","IQD",1000,68.1366,1310.0000,"b","2024-05-30"]
["364","IRR",10000,21.2521,42000.0000,"p","2024-05-30"]
["364","IRR",10000,21.2521,42000.0000,"b","2024-05-30"]
["352","ISK",100,68.5552,130.2000,"p","2024-05-30"]
["352","ISK",100,64.5961,138.1800,"b","2024-05-30"]
["388","JMD",100,57.8195,154.3750,"p","2024-05-30"]
["388","JMD",100,57.3357,155.6776,"b","2024-05-30"]
["400","JOD",1,125.8941,0.7090,"p","2024-05-30"]
["400","JOD",1,125.9118,0.7089,"b","2024-05-30"]
["404","KES",100,78.3488,113.9250,"p","2024-05-30"]
["404","KES",100,67.6511,131.9400,"b","2024-05-30"]
["116","KHR",1000,21.9579,4065.0000,"p","2024-05-30"]
["116","KHR",1000,21.8517,4084.7500,"b","2024-05-30"]
["174","KMF",100,20.0352,445.5100,"p","2024-05-30"]
["174","KMF",100,19.5970,455.4730,"b","2024-05-30"]
["408","KPW",100,68.6607,130.0000,"p","2024-05-30"]
["414","KWD",1,294.1955,0.3034,"p","2024-05-30"]
["414","KWD",1,290.9067,0.3068,"b","2024-05-30"]
["418","LAK",10000,77.8602,11464.0000,"p","2024-05-30"]
["418","LAK",10000,41.6605,21425.3100,"b","2024-05-30"]
["422","LBP",1000,59.0259,1512.2000,"p","2024-05-30"]
["422","LBP",100000,99.7028,89525.0000,"b","2024-05-30"]
["144","LKR",100,44.1876,202.0000,"p","2024-05-30"]
["144","LKR",100,29.6138,301.4100,"b","2024-05-30"]
["430","LRD",100,57.8476,154.3000,"p","2024-05-30"]
["430","LRD",100,46.0565,193.8031,"b","2024-05-30"]
["434","LYD",1,19.3042,4.6238,"p","2024-05-30"]
["434","LYD",1,18.4347,4.8419,"b","2024-05-30"]
["504","MAD",10,92.4168,9.6583,"p","2024-05-30"]
["504","MAD",10,89.6273,9.9589,"b","2024-05-30"]
["969","MGA",1000,22.3399,3995.5000,"p","2024-05-30"]
["969","MGA",1000,20.0944,4441.9700,"b","2024-05-30"]
["807","MKD",10,15.9562,55.9400,"p","2024-05-30"]
["807","MKD",10,15.7103,56.8155,"b","2024-05-30"]
["496","MNT",1000,30.9927,2880.0000,"p","2024-05-30"]
["496","MNT",1000,26.4409,3375.7900,"b","2024-05-30"]
["446","MOP",1,11.0805,8.0555,"p","2024-05-30"]
["446","MOP",1,11.0907,8.0481,"b","2024-05-30"]
["929","MRU",10,24.5283,36.3901,"p","2024-05-30"]
["480","MUR",10,20.3555,43.8500,"p","2024-05-30"]
["480","MUR",10,19.3759,46.0670,"b","2024-05-30"]
["462","MVR",10,57.7354,15.4600,"p","2024-05-30"]
["462","MVR",10,57.8825,15.4207,"b","2024-05-30"]
["454","MWK",100,11.1067,803.6500,"p","2024-05-30"]
["454","MWK",1000,51.4906,1733.5000,"b","2024-05-30"]
["484","MXN",10,43.1561,20.6828,"p","2024-05-30"]
["484","MXN",10,52.5587,16.9827,"b","2024-05-30"]
["458","MYR",1,21.3691,4.1770,"p","2024-05-30"]
["458","MYR",1,18.9731,4.7045,"b","2024-05-30"]
["943","MZN",10,13.9249,64.1000,"p","2024-05-30"]
["943","MZN",10,14.0323,63.6094,"b","2024-05-30"]
["516","NAD",10,58.5673,15.2404,"p","2024-05-30"]
["516","NAD",10,48.5192,18.3966,"b","2024-05-30"]
["566","NGN",100,21.4585,415.9600,"p","2024-05-30"]
["566","NGN",1000,63.7354,1400.4600,"b","2024-05-30"]
["558","NIO",10,24.9640,35.7550,"p","2024-05-30"]
["558","NIO",10,24.2483,36.8104,"b","2024-05-30"]
["524","NPR",100,73.2802,121.8050,"p","2024-05-30"]
["524","NPR",100,66.9472,133.3273,"b","2024-05-30"]
["512","OMR",1,231.8413,0.3850,"p","2024-05-30"]
["512","OMR",1,231.8654,0.3850,"b","2024-05-30"]
["604","PEN",1,23.9268,3.7305,"p","2024-05-30"]
["604","PEN",1,23.7397,3.7599,"b","2024-05-30"]
["598","PGK",1,25.3495,0.2840,"o","2024-05-30"]
["598","PGK",1,23.3591,0.2617,"b","2024-05-30"]
["608","PHP",10,17.2281,51.8100,"p","2024-05-30"]
["608","PHP",10,15.2681,58.4610,"b","2024-05-30"]
["586","PKR",100,50.0821,178.2250,"p","2024-05-30"]
["586","PKR",100,32.0581,278.4289,"b","2024-05-30"]
["600","PYG",1000,12.7751,6986.9600,"p","2024-05-30"]
["600","PYG",1000,11.8363,7541.1000,"b","2024-05-30"]
["646","RWF",1000,87.7669,1017.0000,"p","2024-05-30"]
["646","RWF",1000,68.6744,1299.7400,"b","2024-05-30"]
["682","SAR",1,23.7903,3.7519,"p","2024-05-30"]
["682","SAR",1,23.7979,3.7507,"b","2024-05-30"]
["090","SBD",1,11.0592,0.1239,"o","2024-05-30"]
["090","SBD",1,10.7021,0.1199,"b","2024-05-30"]
["690","SCR",10,61.9853,14.4000,"p","2024-05-30"]
["690","SCR",10,63.2714,14.1073,"b","2024-05-30"]
["938","SDG",100,20.0032,446.2242,"p","2024-05-30"]
["654","SHP",1,119.4730,1.3385,"o","2024-05-30"]
["925","SLE",10,76.6829,11.6400,"p","2024-05-30"]
["694","SLL",10000,76.6829,11640.0000,"p","2024-05-30"]
["694","SLL",10000,39.6680,22501.4824,"b","2024-05-30"]
["706","SOS",100,15.4294,578.5000,"p","2024-05-30"]
["706","SOS",100,15.6184,571.5000,"b","2024-05-30"]
["968","SRD",10,43.5346,20.5030,"p","2024-05-30"]
["968","SRD",10,27.7990,32.1087,"b","2024-05-30"]
["930","STN",10,39.7248,22.4693,"p","2024-05-30"]
["222","SVC",1,10.1958,8.7545,"p","2024-05-30"]
["222","SVC",1,10.2010,8.7500,"b","2024-05-30"]
["760","SYP",1000,35.5259,2512.5000,"p","2024-05-30"]
["748","SZL",10,58.5758,15.2382,"p","2024-05-30"]
["748","SZL",10,48.5192,18.3966,"b","2024-05-30"]
["788","TND",1,30.4534,2.9310,"p","2024-05-30"]
["788","TND",1,28.6114,3.1197,"b","2024-05-30"]
["776","TOP",1,39.4078,0.4415,"o","2024-05-30"]
["780","TTD",1,13.1530,6.7862,"p","2024-05-30"]
["780","TTD",1,13.1592,6.7830,"b","2024-05-30"]
["901","TWD",10,31.7359,28.1255,"p","2024-05-30"]
["901","TWD",10,27.6232,32.3130,"b","2024-05-30"]
["834","TZS",1000,38.5568,2315.0000,"p","2024-05-30"]
["834","TZS",1000,34.3307,2599.9700,"b","2024-05-30"]
["800","UGX",1000,25.0551,3562.5000,"p","2024-05-30"]
["800","UGX",1000,23.4182,3811.5200,"b","2024-05-30"]
["858","UYU",10,20.8866,42.7350,"p","2024-05-30"]
["858","UYU",10,23.0867,38.6625,"b","2024-05-30"]
["928","VES",1,20.4586,4.3629,"p","2024-05-30"]
["928","VES",10,24.4232,36.5468,"b","2024-05-30"]
["548","VUV",100,79.2532,112.6250,"p","2024-05-30"]
["548","VUV",100,74.2339,120.2400,"b","2024-05-30"]
["950","XAF",100,14.8117,602.6250,"p","2024-05-30"]
["950","XAF",100,14.6977,607.2974,"b","2024-05-30"]
["951","XCD",1,32.9369,2.7100,"p","2024-05-30"]
["951","XCD",1,33.0589,2.7000,"b","2024-05-30"]
["952","XOF",100,14.9638,596.5000,"p","2024-05-30"]
["952","XOF",100,14.6977,607.2974,"b","2024-05-30"]
["886","YER",100,35.6679,250.2500,"p","2024-05-30"]
["886","YER",100,35.6676,250.2520,"b","2024-05-30"]
["967","ZMW",10,49.5607,18.0100,"p","2024-05-30"]
["967","ZMW",10,32.8668,27.1578,"b","2024-05-30"]
["784","AED",1,24.4484,0.0000,null,"2024-05-31"]
["051","AMD",100,23.1219,0.0000,null,"2024-05-31"]
["036","AUD",1,59.2324,0.0000,null,"2024-05-31"]
["944","AZN",1,52.8158,0.0000,null,"2024-05-31"]
["975","BGN",1,49.8415,0.0000,null,"2024-05-31"]
["986","BRL",1,17.2770,0.0000,null,"2024-05-31"]
["933","BYN",1,28.0068,0.0000,null,"2024-05-31"]
["124","CAD",1,65.5379,0.0000,null,"2024-05-31"]
["756","CHF",1,98.9715,0.0000,null,"2024-05-31"]
["156","CNY",1,12.3650,0.0000,null,"2024-05-31"]
["203","CZK",10,39.1997,0.0000,null,"2024-05-31"]
["208","DKK",1,13.0660,0.0000,null,"2024-05-31"]
["818","EGP",10,18.9899,0.0000,null,"2024-05-31"]
["978","EUR",1,97.1347,0.0000,null,"2024-05-31"]
["826","GBP",1,114.1640,0.0000,null,"2024-05-31"]
["981","GEL",1,32.2117,0.0000,null,"2024-05-31"]
["344","HKD",1,11.5052,0.0000,null,"2024-05-31"]
["348","HUF",100,24.9991,0.0000,null,"2024-05-31"]
["360","IDR",10000,55.5612,0.0000,null,"2024-05-31"]
["356","INR",10,10.7628,0.0000,null,"2024-05-31"]
["392","JPY",100,57.2949,0.0000,null,"2024-05-31"]
["417","KGS",10,10.2380,0.0000,null,"2024-05-31"]
["410","KRW",1000,65.0913,0.0000,null,"2024-05-31"]
["398","KZT",100,20.2748,0.0000,null,"2024-05-31"]
["498","MDL",10,50.7311,0.0000,null,"2024-05-31"]
["578","NOK",10,85.3829,0.0000,null,"2024-05-31"]
["554","NZD",1,54.8329,0.0000,null,"2024-05-31"]
["985","PLN",1,22.8791,0.0000,null,"2024-05-31"]
["634","QAR",1,24.6667,0.0000,null,"2024-05-31"]
["946","RON",1,19.5070,0.0000,null,"2024-05-31"]
["941","RSD",100,82.7864,0.0000,null,"2024-05-31"]
["752","SEK",10,84.6084,0.0000,null,"2024-05-31"]
["702","SGD",1,66.3712,0.0000,null,"2024-05-31"]
["764","THB",10,24.3312,0.0000,null,"2024-05-31"]
["972","TJS",10,83.3459,0.0000,null,"2024-05-31"]
["934","TMT",1,25.6534,0.0000,null,"2024-05-31"]
["949","TRY",10,27.8699,0.0000,null,"2024-05-31"]
["980","UAH",10,22.1788,0.0000,null,"2024-05-31"]
["840","USD",1,89.7869,0.0000,null,"2024-05-31"]
["860","UZS",10000,71.0291,0.0000,null,"2024-05-31"]
["704","VND",10000,37.0133,0.0000,null,"2024-05-31"]
["960","XDR",1,118.8240,0.0000,null,"2024-05-31"]
["710","ZAR",10,48.0190,0.0000,null,"2024-05-31"]
["971","AFN",10,10.0008,89.7800,"p","2024-05-31"]
["971","AFN",10,12.5279,71.6694,"b","2024-05-31"]
["008","ALL",100,80.4182,111.6500,"p","2024-05-31"]
["008","ALL",100,96.2346,93.3000,"b","2024-05-31"]
["973","AOA",100,18.0985,496.1000,"p","2024-05-31"]
["973","AOA",100,10.4303,860.8308,"b","2024-05-31"]
["032","ARS",100,83.1052,108.0400,"p","2024-05-31"]
["032","ARS",100,10.0390,894.3796,"b","2024-05-31"]
["533","AWG",1,49.6060,1.8100,"p","2024-05-31"]
["533","AWG",1,50.1603,1.7900,"b","2024-05-31"]
["977","BAM",1,50.4421,1.7800,"p","2024-05-31"]
["977","BAM",1,49.7269,1.8056,"b","2024-05-31"]
["052","BBD",1,44.4688,2.0191,"p","2024-05-31"]
["052","BBD",1,44.8935,2.0000,"b","2024-05-31"]
["050","BDT",10,10.4228,86.1450,"p","2024-05-31"]
["050","BDT",100,76.5610,117.2750,"b","2024-05-31"]
["048","BHD",1,238.1615,0.3770,"p","2024-05-31"]
["048","BHD",1,238.2121,0.3769,"b","2024-05-31"]
["108","BIF",1000,44.9047,1999.5000,"p","2024-05-31"]
["108","BIF",1000,31.2786,2870.5562,"b","2024-05-31"]
["060","BMD",1,89.7869,1.0000,"p","2024-05-31"]
["060","BMD",1,89.7869,1.0000,"b","2024-05-31"]
["096","BND",1,66.0489,1.3594,"p","2024-05-31"]
["096","BND",1,66.5039,1.3501,"b","2024-05-31"]
["068","BOB",1,13.0599,6.8750,"p","2024-05-31"]
["068","BOB",1,13.0296,6.8910,"b","2024-05-31"]
["044","BSD",1,89.7869,1.0000,"p","2024-05-31"]
["044","BSD",1,89.7869,1.0000,"b","2024-05-31"]
["064","BTN",10,11.8140,76.0005,"p","2024-05-31"]
["064","BTN",10,10.7768,83.3150,"b","2024-05-31"]
["072","BWP",10,77.2167,0.0860,"o","2024-05-31"]
["072","BWP",10,65.8138,0.0733,"b","2024-05-31"]
["084","BZD",1,44.5438,2.0157,"p","2024-05-31"]
["084","BZD",1,44.8935,2.0000,"b","2024-05-31"]
["976","CDF",1000,44.8679,2001.1400,"p","2024-05-31"]
["152","CLP",100,11.2780,796.1250,"p","2024-05-31"]
["152","CLP",1000,97.8369,917.7200,"b","2024-05-31"]
["170","COP",1000,23.8830,3759.4450,"p","2024-05-31"]
["170","COP",1000,23.2233,3866.2400,"b","2024-05-31"]
["188","CRC",100,13.9543,643.4350,"p","2024-05-31"]
["188","CRC",100,17.0932,525.2800,"b","2024-05-31"]
["192","CUP",10,37.4112,24.0000,"p","2024-05-31"]
["192","CUP",10,37.4112,24.0000,"b","2024-05-31"]
["132","CVE",100,89.2780,100.5700,"p","2024-05-31"]
["132","CVE",100,87.8219,102.2375,"b","2024-05-31"]
["262","DJF",100,50.4350,178.0250,"p","2024-05-31"]
["262","DJF",100,50.4984,177.8016,"b","2024-05-31"]
["214","DOP",10,16.3755,54.8300,"p","2024-05-31"]
["214","DOP",10,15.1752,59.1670,"b","2024-05-31"]
["012","DZD",100,63.1265,142.2332,"p","2024-05-31"]
["012","DZD",100,66.7680,134.4759,"b","2024-05-31"]
["232","ERN",10,59.5601,15.0750,"p","2024-05-31"]
["232","ERN",10,59.8579,15.0000,"b","2024-05-31"]
["230","ETB",10,17.5104,51.2762,"p","2024-05-31"]
["230","ETB",10,15.6549,57.3537,"b","2024-05-31"]
["242","FJD",1,42.5680,0.4741,"o","2024-05-31"]
["242","FJD",1,39.7846,0.4431,"b","2024-05-31"]
["238","FKP",1,119.7219,1.3334,"o","2024-05-31"]
["238","FKP",1,114.3167,1.2732,"b","2024-05-31"]
["936","GHS",1,12.8727,6.9750,"p","2024-05-31"]
["936","GHS",10,60.8758,14.7492,"b","2024-05-31"]
["292","GIP",1,119.7219,1.3334,"o","2024-05-31"]
["292","GIP",1,114.3167,1.2732,"b","2024-05-31"]
["270","GMD",10,16.8219,53.3750,"p","2024-05-31"]
["270","GMD",10,13.1979,68.0313,"b","2024-05-31"]
["324","GNF",1000,10.0058,8973.5000,"p","2024-05-31"]
["324","GNF",1000,10.4410,8599.4500,"b","2024-05-31"]
["320","GTQ",1,11.6455,7.7100,"p","2024-05-31"]
["320","GTQ",1,11.5556,7.7700,"b","2024-05-31"]
["328","GYD",100,42.9161,209.2150,"p","2024-05-31"]
["328","GYD",100,42.8987,209.3000,"b","2024-05-31"]
["340","HNL",10,36.4641,24.6234,"p","2024-05-31"]
["340","HNL",10,36.2643,24.7590,"b","2024-05-31"]
["191","HRK",1,13.0778,6.8656,"p","2024-05-31"]
["191","HRK",1,12.9082,6.9558,"b","2024-05-31"]
["332","HTG",100,85.1061,105.5000,"p","2024-05-31"]
["332","HTG",100,67.8456,132.3400,"b","2024-05-31"]
["376","ILS",1,27.5868,3.2547,"p","2024-05-31"]
["376","ILS",1,24.2490,3.7027,"b","2024-05-31"]
["368","IQD",1000,61.5181,1459.5200,"p","2024-05-31"]
["368","IQD",1000,68.5396,1310.0000,"b","2024-05-31"]
["364","IRR",10000,21.3778,42000.0000,"p","2024-05-31"]
["364","IRR",10000,21.3778,42000.0000,"b","2024-05-31"]
["352","ISK",100,68.9608,130.2000,"p","2024-05-31"]
["352","ISK",100,65.4090,137.2700,"b","2024-05-31"]
["388","JMD",100,58.1616,154.3750,"p","2024-05-31"]
["388","JMD",100,57.6610,155.7151,"b","2024-05-31"]
["400","JOD",1,126.6388,0.7090,"p","2024-05-31"]
["400","JOD",1,126.6745,0.7088,"b","2024-05-31"]
["404","KES",100,78.8123,113.9250,"p","2024-05-31"]
["404","KES",100,68.7970,130.5100,"b","2024-05-31"]
["116","KHR",1000,22.0878,4065.0000,"p","2024-05-31"]
["116","KHR",1000,21.9367,4093.0000,"b","2024-05-31"]
["174","KMF",100,20.1537,445.5100,"p","2024-05-31"]
["174","KMF",100,19.7690,454.1801,"b","2024-05-31"]
["408","KPW",100,69.0668,130.0000,"p","2024-05-31"]
["414","KWD",1,295.9357,0.3034,"p","2024-05-31"]
["414","KWD",1,292.5703,0.3069,"b","2024-05-31"]
["418","LAK",10000,78.3207,11464.0000,"p","2024-05-31"]
["418","LAK",10000,41.8006,21479.8000,"b","2024-05-31"]
["422","LBP",1000,59.3750,1512.2000,"p","2024-05-31"]
["422","LBP",10000,10.0293,89525.0000,"b","2024-05-31"]
["144","LKR",100,44.4490,202.0000,"p","2024-05-31"]
["144","LKR",100,29.7554,301.7500,"b","2024-05-31"]
["430","LRD",100,58.1898,154.3000,"p","2024-05-31"]
["430","LRD",100,46.3276,193.8085,"b","2024-05-31"]
["434","LYD",1,19.4184,4.6238,"p","2024-05-31"]
["434","LYD",1,18.5376,4.8435,"b","2024-05-31"]
["504","MAD",10,92.9635,9.6583,"p","2024-05-31"]
["504","MAD",10,90.0733,9.9682,"b","2024-05-31"]
["969","MGA",1000,22.4720,3995.5000,"p","2024-05-31"]
["969","MGA",1000,20.2122,4442.2200,"b","2024-05-31"]
["807","MKD",10,16.0506,55.9400,"p","2024-05-31"]
["807","MKD",10,15.7795,56.9011,"b","2024-05-31"]
["496","MNT",1000,31.1760,2880.0000,"p","2024-05-31"]
["496","MNT",1000,26.5057,3387.4600,"b","2024-05-31"]
["446","MOP",1,11.1460,8.0555,"p","2024-05-31"]
["446","MOP",1,11.1510,8.0519,"b","2024-05-31"]
["929","MRU",10,24.6734,36.3901,"p","2024-05-31"]
["480","MUR",10,20.4759,43.8500,"p","2024-05-31"]
["480","MUR",10,19.4170,46.2413,"b","2024-05-31"]
["462","MVR",10,58.0769,15.4600,"p","2024-05-31"]
["462","MVR",10,58.2340,15.4183,"b","2024-05-31"]
["454","MWK",100,11.1724,803.6500,"p","2024-05-31"]
["454","MWK",1000,51.8101,1733.0000,"b","2024-05-31"]
["484","MXN",10,43.4114,20.6828,"p","2024-05-31"]
["484","MXN",10,52.7507,17.0210,"b","2024-05-31"]
["458","MYR",1,21.4955,4.1770,"p","2024-05-31"]
["458","MYR",1,19.0853,4.7045,"b","2024-05-31"]
["943","MZN",10,14.0073,64.1000,"p","2024-05-31"]
["943","MZN",10,14.0621,63.8502,"b","2024-05-31"]
["516","NAD",10,58.9137,15.2404,"p","2024-05-31"]
["516","NAD",10,47.8733,18.7551,"b","2024-05-31"]
["566","NGN",100,21.5855,415.9600,"p","2024-05-31"]
["566","NGN",1000,63.7112,1409.2800,"b","2024-05-31"]
["558","NIO",10,25.1117,35.7550,"p","2024-05-31"]
["558","NIO",10,24.3974,36.8018,"b","2024-05-31"]
["524","NPR",100,73.7136,121.8050,"p","2024-05-31"]
["524","NPR",100,67.3798,133.2550,"b","2024-05-31"]
["512","OMR",1,233.2127,0.3850,"p","2024-05-31"]
["512","OMR",1,233.2067,0.3850,"b","2024-05-31"]
["604","PEN",1,24.0683,3.7305,"p","2024-05-31"]
["604","PEN",1,23.9528,3.7485,"b","2024-05-31"]
["598","PGK",1,25.4995,0.2840,"o","2024-05-31"]
["598","PGK",1,23.4164,0.2608,"b","2024-05-31"]
["608","PHP",10,17.3300,51.8100,"p","2024-05-31"]
["608","PHP",10,15.3144,58.6290,"b","2024-05-31"]
["586","PKR",100,50.3784,178.2250,"p","2024-05-31"]
["586","PKR",100,32.2563,278.3549,"b","2024-05-31"]
["600","PYG",1000,12.8506,6986.9600,"p","2024-05-31"]
["600","PYG",1000,11.9108,7538.3000,"b","2024-05-31"]
["646","RWF",1000,88.2860,1017.0000,"p","2024-05-31"]
["646","RWF",1000,69.0658,1300.0200,"b","2024-05-31"]
["682","SAR",1,23.9310,3.7519,"p","2024-05-31"]
["682","SAR",1,23.9381,3.7508,"b","2024-05-31"]
["090","SBD",1,11.1246,0.1239,"o","2024-05-31"]
["090","SBD",1,10.8732,0.1211,"b","2024-05-31"]
["690","SCR",10,62.3520,14.4000,"p","2024-05-31"]
["690","SCR",10,62.8531,14.2852,"b","2024-05-31"]
["938","SDG",100,20.1215,446.2242,"p","2024-05-31"]
["654","SHP",1,120.1798,1.3385,"o","2024-05-31"]
["925","SLE",10,77.1365,11.6400,"p","2024-05-31"]
["694","SLL",10000,77.1365,11640.0000,"p","2024-05-31"]
["694","SLL",10000,39.9168,22493.5254,"b","2024-05-31"]
["706","SOS",100,15.5206,578.5000,"p","2024-05-31"]
["706","SOS",100,15.7107,571.5000,"b","2024-05-31"]
["968","SRD",10,43.7921,20.5030,"p","2024-05-31"]
["968","SRD",10,27.8163,32.2785,"b","2024-05-31"]
["930","STN",10,39.9598,22.4693,"p","2024-05-31"]
["222","SVC",1,10.2561,8.7545,"p","2024-05-31"]
["222","SVC",1,10.2614,8.7500,"b","2024-05-31"]
["760","SYP",1000,35.7361,2512.5000,"p","2024-05-31"]
["748","SZL",10,58.9222,15.2382,"p","2024-05-31"]
["748","SZL",10,47.8733,18.7551,"b","2024-05-31"]
["788","TND",1,30.6335,2.9310,"p","2024-05-31"]
["788","TND",1,28.7705,3.1208,"b","2024-05-31"]
["776","TOP",1,39.6409,0.4415,"o","2024-05-31"]
["780","TTD",1,13.2308,6.7862,"p","2024-05-31"]
["780","TTD",1,13.2462,6.7783,"b","2024-05-31"]
["901","TWD",10,31.9237,28.1255,"p","2024-05-31"]
["901","TWD",10,27.6719,32.4470,"b","2024-05-31"]
["834","TZS",1000,38.7848,2315.0000,"p","2024-05-31"]
["834","TZS",1000,34.5425,2599.3200,"b","2024-05-31"]
["800","UGX",1000,25.2033,3562.5000,"p","2024-05-31"]
["800","UGX",1000,23.5305,3815.7600,"b","2024-05-31"]
["858","UYU",10,21.0102,42.7350,"p","2024-05-31"]
["858","UYU",10,23.1948,38.7100,"b","2024-05-31"]
["928","VES",1,20.5796,4.3629,"p","2024-05-31"]
["928","VES",10,24.5623,36.5548,"b","2024-05-31"]
["548","VUV",100,79.7220,112.6250,"p","2024-05-31"]
["548","VUV",100,74.7414,120.1300,"b","2024-05-31"]
["950","XAF",100,14.8993,602.6250,"p","2024-05-31"]
["950","XAF",100,14.8268,605.5732,"b","2024-05-31"]
["951","XCD",1,33.1317,2.7100,"p","2024-05-31"]
["951","XCD",1,33.2544,2.7000,"b","2024-05-31"]
["952","XOF",100,15.0523,596.5000,"p","2024-05-31"]
["952","XOF",100,14.8268,605.5732,"b","2024-05-31"]
["886","YER",100,35.8789,250.2500,"p","2024-05-31"]
["886","YER",100,35.8733,250.2890,"b","2024-05-31"]
["967","ZMW",10,49.8539,18.0100,"p","2024-05-31"]
["967","ZMW",10,32.9980,27.2098,"b","2024-05-31"]
["784","AED",1,24.5586,0.0000,null,"2024-06-01"]
["051","AMD",100,23.2824,0.0000,null,"2024-06-01"]
["036","AUD",1,59.8601,0.0000,null,"2024-06-01"]
["944","AZN",1,53.0538,0.0000,null,"2024-06-01"]
["975","BGN",1,49.8725,0.0000,null,"2024-06-01"]
["986","BRL",1,17.3549,0.0000,null,"2024-06-01"]
["933","BYN",1,28.1128,0.0000,null,"2024-06-01"]
["124","CAD",1,65.9391,0.0000,null,"2024-06-01"]
["756","CHF",1,99.5601,0.0000,null,"2024-06-01"]
["156","CNY",1,12.4028,0.0000,null,"2024-06-01"]
["203","CZK",10,39.3763,0.0000,null,"2024-06-01"]
["208","DKK",1,13.0762,0.0000,null,"2024-06-01"]
["818","EGP",10,19.0754,0.0000,null,"2024-06-01"]
["978","EUR",1,97.7908,0.0000,null,"2024-06-01"]
["826","GBP",1,114.8950,0.0000,null,"2024-06-01"]
["981","GEL",1,32.2481,0.0000,null,"2024-06-01"]
["344","HKD",1,11.5571,0.0000,null,"2024-06-01"]
["348","HUF",100,25.0929,0.0000,null,"2024-06-01"]
["360","IDR",10000,55.4922,0.0000,null,"2024-06-01"]
["356","INR",10,10.8275,0.0000,null,"2024-06-01"]
["392","JPY",100,57.5752,0.0000,null,"2024-06-01"]
["417","KGS",10,10.2841,0.0000,null,"2024-06-01"]
["410","KRW",1000,65.1437,0.0000,null,"2024-06-01"]
["398","KZT",100,20.2773,0.0000,null,"2024-06-01"]
["498","MDL",10,50.9617,0.0000,null,"2024-06-01"]
["578","NOK",10,85.5147,0.0000,null,"2024-06-01"]
["554","NZD",1,55.2152,0.0000,null,"2024-06-01"]
["985","PLN",1,22.8976,0.0000,null,"2024-06-01"]
["634","QAR",1,24.7779,0.0000,null,"2024-06-01"]
["946","RON",1,19.6504,0.0000,null,"2024-06-01"]
["941","RSD",100,83.3510,0.0000,null,"2024-06-01"]
["752","SEK",10,84.8229,0.0000,null,"2024-06-01"]
["702","SGD",1,66.7739,0.0000,null,"2024-06-01"]
["764","THB",10,24.5412,0.0000,null,"2024-06-01"]
["972","TJS",10,83.8102,0.0000,null,"2024-06-01"]
["934","TMT",1,25.7690,0.0000,null,"2024-06-01"]
["949","TRY",10,27.9421,0.0000,null,"2024-06-01"]
["980","UAH",10,22.2695,0.0000,null,"2024-06-01"]
["840","USD",1,90.1915,0.0000,null,"2024-06-01"]
["860","UZS",10000,71.4681,0.0000,null,"2024-06-01"]
["704","VND",10000,37.1755,0.0000,null,"2024-06-01"]
["960","XDR",1,119.2873,0.0000,null,"2024-06-01"]
["710","ZAR",10,47.8373,0.0000,null,"2024-06-01"]
["971","AFN",10,10.0458,89.7800,"p","2024-06-01"]
["971","AFN",10,12.6675,71.1993,"b","2024-06-01"]
["008","ALL",100,80.7806,111.6500,"p","2024-06-01"]
["008","ALL",100,97.0532,92.9300,"b","2024-06-01"]
["973","AOA",100,18.1801,496.1000,"p","2024-06-01"]
["973","AOA",100,10.4783,860.7451,"b","2024-06-01"]
["032","ARS",100,83.4797,108.0400,"p","2024-06-01"]
["032","ARS",100,10.0712,895.5365,"b","2024-06-01"]
["533","AWG",1,49.8296,1.8100,"p","2024-06-01"]
["533","AWG",1,50.3863,1.7900,"b","2024-06-01"]
["977","BAM",1,50.6694,1.7800,"p","2024-06-01"]
["977","BAM",1,50.0258,1.8029,"b","2024-06-01"]
["052","BBD",1,44.6692,2.0191,"p","2024-06-01"]
["052","BBD",1,45.0958,2.0000,"b","2024-06-01"]
["050","BDT",10,10.4697,86.1450,"p","2024-06-01"]
["050","BDT",100,76.9110,117.2673,"b","2024-06-01"]
["048","BHD",1,239.2347,0.3770,"p","2024-06-01"]
["048","BHD",1,239.2221,0.3770,"b","2024-06-01"]
["108","BIF",1000,45.1070,1999.5000,"p","2024-06-01"]
["108","BIF",1000,31.4183,2870.6660,"b","2024-06-01"]
["060","BMD",1,90.1915,1.0000,"p","2024-06-01"]
["060","BMD",1,90.1915,1.0000,"b","2024-06-01"]
["096","BND",1,66.3465,1.3594,"p","2024-06-01"]
["096","BND",1,66.7492,1.3512,"b","2024-06-01"]
["068","BOB",1,13.1188,6.8750,"p","2024-06-01"]
["068","BOB",1,13.0116,6.9316,"b","2024-06-01"]
["044","BSD",1,90.1915,1.0000,"p","2024-06-01"]
["044","BSD",1,90.1915,1.0000,"b","2024-06-01"]
["064","BTN",10,11.8672,76.0005,"p","2024-06-01"]
["064","BTN",10,10.8059,83.4650,"b","2024-06-01"]
["072","BWP",10,77.5647,0.0860,"o","2024-06-01"]
["072","BWP",10,66.0202,0.0732,"b","2024-06-01"]
["084","BZD",1,44.7445,2.0157,"p","2024-06-01"]
["084","BZD",1,45.0958,2.0000,"b","2024-06-01"]
["976","CDF",1000,45.0701,2001.1400,"p","2024-06-01"]
["152","CLP",100,11.3288,796.1250,"p","2024-06-01"]
["152","CLP",1000,98.2521,917.9600,"b","2024-06-01"]
["170","COP",1000,23.9906,3759.4450,"p","2024-06-01"]
["170","COP",1000,23.3162,3868.1900,"b","2024-06-01"]
["188","CRC",100,14.0172,643.4350,"p","2024-06-01"]
["188","CRC",100,17.1132,527.0300,"b","2024-06-01"]
["192","CUP",10,37.5798,24.0000,"p","2024-06-01"]
["192","CUP",10,37.5798,24.0000,"b","2024-06-01"]
["132","CVE",100,89.6803,100.5700,"p","2024-06-01"]
["132","CVE",100,88.3606,102.0721,"b","2024-06-01"]
["262","DJF",100,50.6623,178.0250,"p","2024-06-01"]
["262","DJF",100,50.7339,177.7736,"b","2024-06-01"]
["214","DOP",10,16.4493,54.8300,"p","2024-06-01"]
["214","DOP",10,15.2284,59.2260,"b","2024-06-01"]
["012","DZD",100,63.4110,142.2332,"p","2024-06-01"]
["012","DZD",100,67.0040,134.6062,"b","2024-06-01"]
["232","ERN",10,59.8285,15.0750,"p","2024-06-01"]
["232","ERN",10,60.1277,15.0000,"b","2024-06-01"]
["230","ETB",10,17.5893,51.2762,"p","2024-06-01"]
["230","ETB",10,15.7208,57.3708,"b","2024-06-01"]
["242","FJD",1,42.7598,0.4741,"o","2024-06-01"]
["242","FJD",1,39.9639,0.4431,"b","2024-06-01"]
["238","FKP",1,120.2613,1.3334,"o","2024-06-01"]
["238","FKP",1,114.9220,1.2742,"b","2024-06-01"]
["936","GHS",1,12.9307,6.9750,"p","2024-06-01"]
["936","GHS",10,60.9402,14.8000,"b","2024-06-01"]
["292","GIP",1,120.2613,1.3334,"o","2024-06-01"]
["292","GIP",1,114.9220,1.2742,"b","2024-06-01"]
["270","GMD",10,16.8977,53.3750,"p","2024-06-01"]
["270","GMD",10,13.2537,68.0500,"b","2024-06-01"]
["324","GNF",1000,10.0509,8973.5000,"p","2024-06-01"]
["324","GNF",1000,10.4902,8597.6900,"b","2024-06-01"]
["320","GTQ",1,11.6980,7.7100,"p","2024-06-01"]
["320","GTQ",1,11.6083,7.7696,"b","2024-06-01"]
["328","GYD",100,43.1095,209.2150,"p","2024-06-01"]
["328","GYD",100,43.0920,209.3000,"b","2024-06-01"]
["340","HNL",10,36.6284,24.6234,"p","2024-06-01"]
["340","HNL",10,36.4500,24.7439,"b","2024-06-01"]
["191","HRK",1,13.1367,6.8656,"p","2024-06-01"]
["191","HRK",1,12.9858,6.9454,"b","2024-06-01"]
["332","HTG",100,85.4896,105.5000,"p","2024-06-01"]
["332","HTG",100,68.0006,132.6334,"b","2024-06-01"]
["376","ILS",1,27.7112,3.2547,"p","2024-06-01"]
["376","ILS",1,24.3366,3.7060,"b","2024-06-01"]
["368","IQD",1000,61.7953,1459.5200,"p","2024-06-01"]
["368","IQD",1000,68.8485,1310.0000,"b","2024-06-01"]
["364","IRR",10000,21.4742,42000.0000,"p","2024-06-01"]
["364","IRR",10000,21.4742,42000.0000,"b","2024-06-01"]
["352","ISK",100,69.2715,130.2000,"p","2024-06-01"]
["352","ISK",100,65.6225,137.4400,"b","2024-06-01"]
["388","JMD",100,58.4236,154.3750,"p","2024-06-01"]
["388","JMD",100,57.9646,155.5976,"b","2024-06-01"]
["400","JOD",1,127.2094,0.7090,"p","2024-06-01"]
["400","JOD",1,127.2274,0.7089,"b","2024-06-01"]
["404","KES",100,79.1674,113.9250,"p","2024-06-01"]
["404","KES",100,69.0065,130.7000,"b","2024-06-01"]
["116","KHR",1000,22.1873,4065.0000,"p","2024-06-01"]
["116","KHR",1000,22.0221,4095.5000,"b","2024-06-01"]
["174","KMF",100,20.2446,445.5100,"p","2024-06-01"]
["174","KMF",100,19.8879,453.4998,"b","2024-06-01"]
["408","KPW",100,69.3781,130.0000,"p","2024-06-01"]
["414","KWD",1,297.2693,0.3034,"p","2024-06-01"]
["414","KWD",1,293.8025,0.3070,"b","2024-06-01"]
["418","LAK",10000,78.6737,11464.0000,"p","2024-06-01"]
["418","LAK",10000,41.9734,21487.7900,"b","2024-06-01"]
["422","LBP",1000,59.6426,1512.2000,"p","2024-06-01"]
["422","LBP",10000,10.0744,89525.0000,"b","2024-06-01"]
["144","LKR",100,44.6493,202.0000,"p","2024-06-01"]
["144","LKR",100,29.9222,301.4200,"b","2024-06-01"]
["430","LRD",100,58.4520,154.3000,"p","2024-06-01"]
["430","LRD",100,46.5352,193.8133,"b","2024-06-01"]
["434","LYD",1,19.5059,4.6238,"p","2024-06-01"]
["434","LYD",1,18.5989,4.8493,"b","2024-06-01"]
["504","MAD",10,93.3824,9.6583,"p","2024-06-01"]
["504","MAD",10,90.5992,9.9550,"b","2024-06-01"]
["969","MGA",1000,22.5733,3995.5000,"p","2024-06-01"]
["969","MGA",1000,20.3032,4442.2200,"b","2024-06-01"]
["807","MKD",10,16.1229,55.9400,"p","2024-06-01"]
["807","MKD",10,15.8712,56.8273,"b","2024-06-01"]
["496","MNT",1000,31.3165,2880.0000,"p","2024-06-01"]
["496","MNT",1000,26.7121,3376.4300,"b","2024-06-01"]
["446","MOP",1,11.1963,8.0555,"p","2024-06-01"]
["446","MOP",1,11.1981,8.0542,"b","2024-06-01"]
["929","MRU",10,24.7846,36.3901,"p","2024-06-01"]
["480","MUR",10,20.5682,43.8500,"p","2024-06-01"]
["480","MUR",10,19.5570,46.1172,"b","2024-06-01"]
["462","MVR",10,58.3386,15.4600,"p","2024-06-01"]
["462","MVR",10,58.5439,15.4058,"b","2024-06-01"]
["454","MWK",100,11.2227,803.6500,"p","2024-06-01"]
["454","MWK",1000,52.0436,1733.0000,"b","2024-06-01"]
["484","MXN",10,43.6070,20.6828,"p","2024-06-01"]
["484","MXN",10,53.0167,17.0119,"b","2024-06-01"]
["458","MYR",1,21.5924,4.1770,"p","2024-06-01"]
["458","MYR",1,19.1632,4.7065,"b","2024-06-01"]
["943","MZN",10,14.0704,64.1000,"p","2024-06-01"]
["943","MZN",10,14.1268,63.8442,"b","2024-06-01"]
["516","NAD",10,59.1792,15.2404,"p","2024-06-01"]
["516","NAD",10,47.9921,18.7930,"b","2024-06-01"]
["566","NGN",100,21.6827,415.9600,"p","2024-06-01"]
["566","NGN",1000,60.6533,1487.0000,"b","2024-06-01"]
["558","NIO",10,25.2249,35.7550,"p","2024-06-01"]
["558","NIO",10,24.5025,36.8091,"b","2024-06-01"]
["524","NPR",100,74.0458,121.8050,"p","2024-06-01"]
["524","NPR",100,67.5678,133.4830,"b","2024-06-01"]
["512","OMR",1,234.2636,0.3850,"p","2024-06-01"]
["512","OMR",1,234.2515,0.3850,"b","2024-06-01"]
["604","PEN",1,24.1768,3.7305,"p","2024-06-01"]
["604","PEN",1,24.2151,3.7246,"b","2024-06-01"]
["598","PGK",1,25.6144,0.2840,"o","2024-06-01"]
["598","PGK",1,23.6302,0.2620,"b","2024-06-01"]
["608","PHP",10,17.4081,51.8100,"p","2024-06-01"]
["608","PHP",10,15.4089,58.5320,"b","2024-06-01"]
["586","PKR",100,50.6054,178.2250,"p","2024-06-01"]
["586","PKR",100,32.4109,278.2754,"b","2024-06-01"]
["600","PYG",1000,12.9085,6986.9600,"p","2024-06-01"]
["600","PYG",1000,11.9786,7529.4000,"b","2024-06-01"]
["646","RWF",1000,88.6839,1017.0000,"p","2024-06-01"]
["646","RWF",1000,69.3546,1300.4400,"b","2024-06-01"]
["682","SAR",1,24.0389,3.7519,"p","2024-06-01"]
["682","SAR",1,24.0459,3.7508,"b","2024-06-01"]
["090","SBD",1,11.1747,0.1239,"o","2024-06-01"]
["090","SBD",1,10.9673,0.1216,"b","2024-06-01"]
["690","SCR",10,62.6330,14.4000,"p","2024-06-01"]
["690","SCR",10,63.9983,14.0928,"b","2024-06-01"]
["938","SDG",100,20.2121,446.2242,"p","2024-06-01"]
["654","SHP",1,120.7213,1.3385,"o","2024-06-01"]
["925","SLE",10,77.4841,11.6400,"p","2024-06-01"]
["694","SLL",10000,77.4841,11640.0000,"p","2024-06-01"]
["694","SLL",10000,40.0769,22504.6270,"b","2024-06-01"]
["706","SOS",100,15.5906,578.5000,"p","2024-06-01"]
["706","SOS",100,15.7815,571.5000,"b","2024-06-01"]
["968","SRD",10,43.9894,20.5030,"p","2024-06-01"]
["968","SRD",10,28.1453,32.0450,"b","2024-06-01"]
["930","STN",10,40.1399,22.4693,"p","2024-06-01"]
["222","SVC",1,10.3023,8.7545,"p","2024-06-01"]
["222","SVC",1,10.3076,8.7500,"b","2024-06-01"]
["760","SYP",1000,35.8971,2512.5000,"p","2024-06-01"]
["748","SZL",10,59.1878,15.2382,"p","2024-06-01"]
["748","SZL",10,47.9921,18.7930,"b","2024-06-01"]
["788","TND",1,30.7716,2.9310,"p","2024-06-01"]
["788","TND",1,28.9474,3.1157,"b","2024-06-01"]
["776","TOP",1,39.8195,0.4415,"o","2024-06-01"]
["780","TTD",1,13.2904,6.7862,"p","2024-06-01"]
["780","TTD",1,13.3285,6.7668,"b","2024-06-01"]
["901","TWD",10,32.0675,28.1255,"p","2024-06-01"]
["901","TWD",10,27.7777,32.4690,"b","2024-06-01"]
["834","TZS",1000,38.9596,2315.0000,"p","2024-06-01"]
["834","TZS",1000,34.7009,2599.1100,"b","2024-06-01"]
["800","UGX",1000,25.3169,3562.5000,"p","2024-06-01"]
["800","UGX",1000,23.6543,3812.9000,"b","2024-06-01"]
["858","UYU",10,21.1048,42.7350,"p","2024-06-01"]
["858","UYU",10,23.2968,38.7141,"b","2024-06-01"]
["928","VES",1,20.6724,4.3629,"p","2024-06-01"]
["928","VES",10,24.6965,36.5199,"b","2024-06-01"]
["548","VUV",100,80.0812,112.6250,"p","2024-06-01"]
["548","VUV",100,75.5120,119.4400,"b","2024-06-01"]
["950","XAF",100,14.9664,602.6250,"p","2024-06-01"]
["950","XAF",100,14.9159,604.6664,"b","2024-06-01"]
["951","XCD",1,33.2810,2.7100,"p","2024-06-01"]
["951","XCD",1,33.4043,2.7000,"b","2024-06-01"]
["952","XOF",100,15.1201,596.5000,"p","2024-06-01"]
["952","XOF",100,14.9159,604.6664,"b","2024-06-01"]
["886","YER",100,36.0406,250.2500,"p","2024-06-01"]
["886","YER",100,36.0318,250.3110,"b","2024-06-01"]
["967","ZMW",10,50.0786,18.0100,"p","2024-06-01"]
["967","ZMW",10,34.7240,25.9738,"b","2024-06-01"]
["784","AED",1,24.3364,0.0000,null,"2024-06-04"]
["051","AMD",100,23.0635,0.0000,null,"2024-06-04"]
["036","AUD",1,59.3990,0.0000,null,"2024-06-04"]
["944","AZN",1,52.5738,0.0000,null,"2024-06-04"]
["975","BGN",1,49.5902,0.0000,null,"2024-06-04"]
["986","BRL",1,17.0522,0.0000,null,"2024-06-04"]
["933","BYN",1,27.9876,0.0000,null,"2024-06-04"]
["124","CAD",1,65.5390,0.0000,null,"2024-06-04"]
["756","CHF",1,99.0201,0.0000,null,"2024-06-04"]
["156","CNY",1,12.3011,0.0000,null,"2024-06-04"]
["203","CZK",10,39.2032,0.0000,null,"2024-06-04"]
["208","DKK",1,13.0035,0.0000,null,"2024-06-04"]
["818","EGP",10,18.9592,0.0000,null,"2024-06-04"]
["978","EUR",1,96.8721,0.0000,null,"2024-06-04"]
["826","GBP",1,113.7839,0.0000,null,"2024-06-04"]
["981","GEL",1,31.9781,0.0000,null,"2024-06-04"]
["344","HKD",1,11.4481,0.0000,null,"2024-06-04"]
["348","HUF",100,24.8314,0.0000,null,"2024-06-04"]
["360","IDR",10000,54.9969,0.0000,null,"2024-06-04"]
["356","INR",10,10.7596,0.0000,null,"2024-06-04"]
["392","JPY",100,56.8727,0.0000,null,"2024-06-04"]
["417","KGS",10,10.1910,0.0000,null,"2024-06-04"]
["410","KRW",1000,64.9484,0.0000,null,"2024-06-04"]
["398","KZT",100,19.9833,0.0000,null,"2024-06-04"]
["498","MDL",10,50.5078,0.0000,null,"2024-06-04"]
["578","NOK",10,85.2064,0.0000,null,"2024-06-04"]
["554","NZD",1,54.7157,0.0000,null,"2024-06-04"]
["985","PLN",1,22.6261,0.0000,null,"2024-06-04"]
["634","QAR",1,24.5537,0.0000,null,"2024-06-04"]
["946","RON",1,19.4625,0.0000,null,"2024-06-04"]
["941","RSD",100,82.8561,0.0000,null,"2024-06-04"]
["752","SEK",10,84.9227,0.0000,null,"2024-06-04"]
["702","SGD",1,66.1502,0.0000,null,"2024-06-04"]
["764","THB",10,24.3192,0.0000,null,"2024-06-04"]
["972","TJS",10,83.0357,0.0000,null,"2024-06-04"]
["934","TMT",1,25.5359,0.0000,null,"2024-06-04"]
["949","TRY",10,27.7884,0.0000,null,"2024-06-04"]
["980","UAH",10,22.0477,0.0000,null,"2024-06-04"]
["840","USD",1,89.3755,0.0000,null,"2024-06-04"]
["860","UZS",10000,70.9338,0.0000,null,"2024-06-04"]
["704","VND",10000,36.8392,0.0000,null,"2024-06-04"]
["960","XDR",1,118.2920,0.0000,null,"2024-06-04"]
["710","ZAR",10,47.8000,0.0000,null,"2024-06-04"]
["971","AFN",100,99.5495,89.7800,"p","2024-06-04"]
["971","AFN",10,12.6174,70.8349,"b","2024-06-04"]
["008","ALL",100,80.0497,111.6500,"p","2024-06-04"]
["008","ALL",100,96.9155,92.2200,"b","2024-06-04"]
["973","AOA",100,18.0156,496.1000,"p","2024-06-04"]
["973","AOA",100,10.3838,860.7239,"b","2024-06-04"]
["032","ARS",100,82.7245,108.0400,"p","2024-06-04"]
["032","ARS",1000,99.6958,896.4817,"b","2024-06-04"]
["533","AWG",1,49.3787,1.8100,"p","2024-06-04"]
["533","AWG",1,49.9304,1.7900,"b","2024-06-04"]
["977","BAM",1,50.2110,1.7800,"p","2024-06-04"]
["977","BAM",1,49.8302,1.7936,"b","2024-06-04"]
["052","BBD",1,44.2650,2.0191,"p","2024-06-04"]
["052","BBD",1,44.6878,2.0000,"b","2024-06-04"]
["050","BDT",10,10.3750,86.1450,"p","2024-06-04"]
["050","BDT",100,76.2022,117.2873,"b","2024-06-04"]
["048","BHD",1,237.0703,0.3770,"p","2024-06-04"]
["048","BHD",1,237.0577,0.3770,"b","2024-06-04"]
["108","BIF",1000,44.6989,1999.5000,"p","2024-06-04"]
["108","BIF",1000,31.1230,2871.6895,"b","2024-06-04"]
["060","BMD",1,89.3755,1.0000,"p","2024-06-04"]
["060","BMD",1,89.3755,1.0000,"b","2024-06-04"]
["096","BND",1,65.7463,1.3594,"p","2024-06-04"]
["096","BND",1,66.4058,1.3459,"b","2024-06-04"]
["068","BOB",1,13.0001,6.8750,"p","2024-06-04"]
["068","BOB",1,12.9062,6.9250,"b","2024-06-04"]
["044","BSD",1,89.3755,1.0000,"p","2024-06-04"]
["044","BSD",1,89.3755,1.0000,"b","2024-06-04"]
["064","BTN",10,11.7599,76.0005,"p","2024-06-04"]
["064","BTN",10,10.7494,83.1450,"b","2024-06-04"]
["072","BWP",10,76.8629,0.0860,"o","2024-06-04"]
["072","BWP",10,65.5122,0.0733,"b","2024-06-04"]
["084","BZD",1,44.3397,2.0157,"p","2024-06-04"]
["084","BZD",1,44.6878,2.0000,"b","2024-06-04"]
["976","CDF",1000,44.6623,2001.1400,"p","2024-06-04"]
["152","CLP",100,11.2263,796.1250,"p","2024-06-04"]
["152","CLP",1000,98.8853,903.8300,"b","2024-06-04"]
["170","COP",1000,23.7736,3759.4450,"p","2024-06-04"]
["170","COP",1000,23.1440,3861.7100,"b","2024-06-04"]
["188","CRC",100,13.8904,643.4350,"p","2024-06-04"]
["188","CRC",100,16.8420,530.6700,"b","2024-06-04"]
["192","CUP",10,37.2398,24.0000,"p","2024-06-04"]
["192","CUP",10,37.2398,24.0000,"b","2024-06-04"]
["132","CVE",100,88.8689,100.5700,"p","2024-06-04"]
["132","CVE",100,87.9676,101.6005,"b","2024-06-04"]
["262","DJF",100,50.2039,178.0250,"p","2024-06-04"]
["262","DJF",100,50.2614,177.8212,"b","2024-06-04"]
["214","DOP",10,16.3005,54.8300,"p","2024-06-04"]
["214","DOP",10,15.0827,59.2570,"b","2024-06-04"]
["012","DZD",100,62.8373,142.2332,"p","2024-06-04"]
["012","DZD",100,66.4920,134.4155,"b","2024-06-04"]
["232","ERN",10,59.2872,15.0750,"p","2024-06-04"]
["232","ERN",10,59.5837,15.0000,"b","2024-06-04"]
["230","ETB",10,17.4302,51.2762,"p","2024-06-04"]
["230","ETB",10,15.5665,57.4153,"b","2024-06-04"]
["242","FJD",1,42.3729,0.4741,"o","2024-06-04"]
["242","FJD",1,39.6738,0.4439,"b","2024-06-04"]
["238","FKP",1,119.1733,1.3334,"o","2024-06-04"]
["238","FKP",1,114.4721,1.2808,"b","2024-06-04"]
["936","GHS",1,12.8137,6.9750,"p","2024-06-04"]
["936","GHS",10,60.1592,14.8565,"b","2024-06-04"]
["292","GIP",1,119.1733,1.3334,"o","2024-06-04"]
["292","GIP",1,114.4721,1.2808,"b","2024-06-04"]
["270","GMD",10,16.7448,53.3750,"p","2024-06-04"]
["270","GMD",10,13.1677,67.8750,"b","2024-06-04"]
["324","GNF",10000,99.5994,8973.5000,"p","2024-06-04"]
["324","GNF",1000,10.3889,8603.0000,"b","2024-06-04"]
["320","GTQ",1,11.5922,7.7100,"p","2024-06-04"]
["320","GTQ",1,11.5092,7.7656,"b","2024-06-04"]
["328","GYD",100,42.7195,209.2150,"p","2024-06-04"]
["328","GYD",100,42.7021,209.3000,"b","2024-06-04"]
["340","HNL",10,36.2970,24.6234,"p","2024-06-04"]
["340","HNL",10,36.0712,24.7775,"b","2024-06-04"]
["191","HRK",1,13.0179,6.8656,"p","2024-06-04"]
["191","HRK",1,12.9348,6.9097,"b","2024-06-04"]
["332","HTG",100,84.7161,105.5000,"p","2024-06-04"]
["332","HTG",100,67.4123,132.5804,"b","2024-06-04"]
["376","ILS",1,27.4604,3.2547,"p","2024-06-04"]
["376","ILS",1,24.4469,3.6559,"b","2024-06-04"]
["368","IQD",1000,61.2362,1459.5200,"p","2024-06-04"]
["368","IQD",1000,68.2256,1310.0000,"b","2024-06-04"]
["364","IRR",10000,21.2799,42000.0000,"p","2024-06-04"]
["364","IRR",10000,21.2799,42000.0000,"b","2024-06-04"]
["352","ISK",100,68.6448,130.2000,"p","2024-06-04"]
["352","ISK",100,65.1710,137.1400,"b","2024-06-04"]
["388","JMD",100,57.8951,154.3750,"p","2024-06-04"]
["388","JMD",100,57.4987,155.4393,"b","2024-06-04"]
["400","JOD",1,126.0585,0.7090,"p","2024-06-04"]
["400","JOD",1,126.0941,0.7088,"b","2024-06-04"]
["404","KES",100,78.4512,113.9250,"p","2024-06-04"]
["404","KES",100,68.4660,130.5400,"b","2024-06-04"]
["116","KHR",1000,21.9866,4065.0000,"p","2024-06-04"]
["116","KHR",1000,21.8602,4088.5000,"b","2024-06-04"]
["174","KMF",100,20.0614,445.5100,"p","2024-06-04"]
["174","KMF",100,19.8097,451.1707,"b","2024-06-04"]
["408","KPW",100,68.7504,130.0000,"p","2024-06-04"]
["414","KWD",1,294.5798,0.3034,"p","2024-06-04"]
["414","KWD",1,291.4292,0.3067,"b","2024-06-04"]
["418","LAK",10000,77.9619,11464.0000,"p","2024-06-04"]
["418","LAK",10000,41.4803,21546.5000,"b","2024-06-04"]
["422","LBP",1000,59.1030,1512.2000,"p","2024-06-04"]
["422","LBP",100000,99.8330,89525.0000,"b","2024-06-04"]
["144","LKR",100,44.2453,202.0000,"p","2024-06-04"]
["144","LKR",100,29.6210,301.7300,"b","2024-06-04"]
["430","LRD",100,57.9232,154.3000,"p","2024-06-04"]
["430","LRD",100,46.1205,193.7870,"b","2024-06-04"]
["434","LYD",1,19.3294,4.6238,"p","2024-06-04"]
["434","LYD",1,18.4508,4.8440,"b","2024-06-04"]
["504","MAD",10,92.5375,9.6583,"p","2024-06-04"]
["504","MAD",10,89.9222,9.9392,"b","2024-06-04"]
["969","MGA",1000,22.3690,3995.5000,"p","2024-06-04"]
["969","MGA",1000,20.0461,4458.5000,"b","2024-06-04"]
["807","MKD",10,15.9770,55.9400,"p","2024-06-04"]
["807","MKD",10,15.7613,56.7056,"b","2024-06-04"]
["496","MNT",1000,31.0332,2880.0000,"p","2024-06-04"]
["496","MNT",1000,26.4702,3376.4600,"b","2024-06-04"]
["446","MOP",1,11.0950,8.0555,"p","2024-06-04"]
["446","MOP",1,11.0959,8.0548,"b","2024-06-04"]
["929","MRU",10,24.5604,36.3901,"p","2024-06-04"]
["480","MUR",10,20.3821,43.8500,"p","2024-06-04"]
["480","MUR",10,19.3330,46.2294,"b","2024-06-04"]
["462","MVR",10,57.8108,15.4600,"p","2024-06-04"]
["462","MVR",10,57.9672,15.4183,"b","2024-06-04"]
["454","MWK",100,11.1212,803.6500,"p","2024-06-04"]
["454","MWK",1000,51.5727,1733.0000,"b","2024-06-04"]
["484","MXN",10,43.2125,20.6828,"p","2024-06-04"]
["484","MXN",10,50.5309,17.6873,"b","2024-06-04"]
["458","MYR",1,21.3971,4.1770,"p","2024-06-04"]
["458","MYR",1,18.9898,4.7065,"b","2024-06-04"]
["943","MZN",10,13.9431,64.1000,"p","2024-06-04"]
["943","MZN",10,14.0494,63.6150,"b","2024-06-04"]
["516","NAD",10,58.6438,15.2404,"p","2024-06-04"]
["516","NAD",10,48.2717,18.5151,"b","2024-06-04"]
["566","NGN",100,21.4866,415.9600,"p","2024-06-04"]
["566","NGN",1000,60.1046,1487.0000,"b","2024-06-04"]
["558","NIO",10,24.9966,35.7550,"p","2024-06-04"]
["558","NIO",10,24.2900,36.7952,"b","2024-06-04"]
["524","NPR",100,73.3759,121.8050,"p","2024-06-04"]
["524","NPR",100,67.1864,133.0262,"b","2024-06-04"]
["512","OMR",1,232.1442,0.3850,"p","2024-06-04"]
["512","OMR",1,232.1562,0.3850,"b","2024-06-04"]
["604","PEN",1,23.9580,3.7305,"p","2024-06-04"]
["604","PEN",1,23.9735,3.7281,"b","2024-06-04"]
["598","PGK",1,25.3826,0.2840,"o","2024-06-04"]
["598","PGK",1,23.3002,0.2607,"b","2024-06-04"]
["608","PHP",10,17.2506,51.8100,"p","2024-06-04"]
["608","PHP",10,15.2307,58.6810,"b","2024-06-04"]
["586","PKR",100,50.1476,178.2250,"p","2024-06-04"]
["586","PKR",100,32.1175,278.2765,"b","2024-06-04"]
["600","PYG",1000,12.7918,6986.9600,"p","2024-06-04"]
["600","PYG",1000,11.8732,7527.5000,"b","2024-06-04"]
["646","RWF",1000,87.8815,1017.0000,"p","2024-06-04"]
["646","RWF",1000,68.5211,1304.3500,"b","2024-06-04"]
["682","SAR",1,23.8214,3.7519,"p","2024-06-04"]
["682","SAR",1,23.8290,3.7507,"b","2024-06-04"]
["090","SBD",1,11.0736,0.1239,"o","2024-06-04"]
["090","SBD",1,10.8681,0.1216,"b","2024-06-04"]
["690","SCR",10,62.0663,14.4000,"p","2024-06-04"]
["690","SCR",10,63.9795,13.9694,"b","2024-06-04"]
["938","SDG",100,20.0293,446.2242,"p","2024-06-04"]
["654","SHP",1,119.6291,1.3385,"o","2024-06-04"]
["925","SLE",10,76.7831,11.6400,"p","2024-06-04"]
["694","SLL",10000,76.7831,11640.0000,"p","2024-06-04"]
["694","SLL",10000,39.7724,22471.7266,"b","2024-06-04"]
["706","SOS",100,15.4495,578.5000,"p","2024-06-04"]
["706","SOS",100,15.6388,571.5000,"b","2024-06-04"]
["968","SRD",10,43.5914,20.5030,"p","2024-06-04"]
["968","SRD",10,27.9530,31.9735,"b","2024-06-04"]
["930","STN",10,39.7767,22.4693,"p","2024-06-04"]
["222","SVC",1,10.2091,8.7545,"p","2024-06-04"]
["222","SVC",1,10.2143,8.7500,"b","2024-06-04"]
["760","SYP",1000,35.5723,2512.5000,"p","2024-06-04"]
["748","SZL",10,58.6523,15.2382,"p","2024-06-04"]
["748","SZL",10,48.2717,18.5151,"b","2024-06-04"]
["788","TND",1,30.4932,2.9310,"p","2024-06-04"]
["788","TND",1,28.7788,3.1056,"b","2024-06-04"]
["776","TOP",1,39.4593,0.4415,"o","2024-06-04"]
["780","TTD",1,13.1702,6.7862,"p","2024-06-04"]
["780","TTD",1,13.1933,6.7743,"b","2024-06-04"]
["901","TWD",10,31.7774,28.1255,"p","2024-06-04"]
["901","TWD",10,27.5782,32.4080,"b","2024-06-04"]
["834","TZS",1000,38.6071,2315.0000,"p","2024-06-04"]
["834","TZS",1000,34.2962,2605.9900,"b","2024-06-04"]
["800","UGX",1000,25.0879,3562.5000,"p","2024-06-04"]
["800","UGX",1000,23.4706,3807.9700,"b","2024-06-04"]
["858","UYU",10,20.9139,42.7350,"p","2024-06-04"]
["858","UYU",10,23.0451,38.7828,"b","2024-06-04"]
["928","VES",1,20.4853,4.3629,"p","2024-06-04"]
["928","VES",10,24.4712,36.5227,"b","2024-06-04"]
["548","VUV",100,79.3567,112.6250,"p","2024-06-04"]
["548","VUV",100,74.4548,120.0400,"b","2024-06-04"]
["950","XAF",100,14.8310,602.6250,"p","2024-06-04"]
["950","XAF",100,14.8573,601.5608,"b","2024-06-04"]
["951","XCD",1,32.9799,2.7100,"p","2024-06-04"]
["951","XCD",1,33.1020,2.7000,"b","2024-06-04"]
["952","XOF",100,14.9833,596.5000,"p","2024-06-04"]
["952","XOF",100,14.8573,601.5608,"b","2024-06-04"]
["886","YER",100,35.7145,250.2500,"p","2024-06-04"]
["886","YER",100,35.7083,250.2930,"b","2024-06-04"]
["967","ZMW",10,49.6255,18.0100,"p","2024-06-04"]
["967","ZMW",10,34.3468,26.0215,"b","2024-06-04"]
["784","AED",1,24.1681,0.0000,null,"2024-06-05"]
["051","AMD",100,22.9146,0.0000,null,"2024-06-05"]
["036","AUD",1,59.1834,0.0000,null,"2024-06-05"]
["944","AZN",1,52.2102,0.0000,null,"2024-06-05"]
["975","BGN",1,49.2020,0.0000,null,"2024-06-05"]
["986","BRL",1,16.9481,0.0000,null,"2024-06-05"]
["933","BYN",1,27.9392,0.0000,null,"2024-06-05"]
["124","CAD",1,65.0953,0.0000,null,"2024-06-05"]
["756","CHF",1,99.1703,0.0000,null,"2024-06-05"]
["156","CNY",1,12.2248,0.0000,null,"2024-06-05"]
["203","CZK",10,38.9475,0.0000,null,"2024-06-05"]
["208","DKK",1,12.9013,0.0000,null,"2024-06-05"]
["818","EGP",10,18.7093,0.0000,null,"2024-06-05"]
["978","EUR",1,96.5630,0.0000,null,"2024-06-05"]
["826","GBP",1,113.3610,0.0000,null,"2024-06-05"]
["981","GEL",1,31.7967,0.0000,null,"2024-06-05"]
["344","HKD",1,11.3806,0.0000,null,"2024-06-05"]
["348","HUF",100,24.6775,0.0000,null,"2024-06-05"]
["360","IDR",10000,54.7041,0.0000,null,"2024-06-05"]
["356","INR",10,10.6294,0.0000,null,"2024-06-05"]
["392","JPY",100,56.7503,0.0000,null,"2024-06-05"]
["417","KGS",10,10.1381,0.0000,null,"2024-06-05"]
["410","KRW",1000,64.5039,0.0000,null,"2024-06-05"]
["398","KZT",100,19.8527,0.0000,null,"2024-06-05"]
["498","MDL",10,50.1653,0.0000,null,"2024-06-05"]
["578","NOK",10,84.4979,0.0000,null,"2024-06-05"]
["554","NZD",1,54.8609,0.0000,null,"2024-06-05"]
["985","PLN",1,22.4998,0.0000,null,"2024-06-05"]
["634","QAR",1,24.3839,0.0000,null,"2024-06-05"]
["946","RON",1,19.3976,0.0000,null,"2024-06-05"]
["941","RSD",100,82.7053,0.0000,null,"2024-06-05"]
["752","SEK",10,84.3871,0.0000,null,"2024-06-05"]
["702","SGD",1,65.9122,0.0000,null,"2024-06-05"]
["764","THB",10,24.2666,0.0000,null,"2024-06-05"]
["972","TJS",10,82.4576,0.0000,null,"2024-06-05"]
["934","TMT",1,25.3593,0.0000,null,"2024-06-05"]
["949","TRY",10,27.5795,0.0000,null,"2024-06-05"]
["980","UAH",10,21.9255,0.0000,null,"2024-06-05"]
["840","USD",1,88.7574,0.0000,null,"2024-06-05"]
["860","UZS",10000,70.3589,0.0000,null,"2024-06-05"]
["704","VND",10000,36.6070,0.0000,null,"2024-06-05"]
["960","XDR",1,117.4536,0.0000,null,"2024-06-05"]
["710","ZAR",10,47.3764,0.0000,null,"2024-06-05"]
["971","AFN",100,98.8610,89.7800,"p","2024-06-05"]
["971","AFN",10,12.5619,70.6560,"b","2024-06-05"]
["008","ALL",100,79.4961,111.6500,"p","2024-06-05"]
["008","ALL",100,96.2140,92.2500,"b","2024-06-05"]
["973","AOA",100,17.8910,496.1000,"p","2024-06-05"]
["973","AOA",100,10.3106,860.8379,"b","2024-06-05"]
["032","ARS",100,82.1524,108.0400,"p","2024-06-05"]
["032","ARS",1000,98.9426,897.0599,"b","2024-06-05"]
["533","AWG",1,49.0372,1.8100,"p","2024-06-05"]
["533","AWG",1,49.5851,1.7900,"b","2024-06-05"]
["977","BAM",1,49.8637,1.7800,"p","2024-06-05"]
["977","BAM",1,49.3700,1.7978,"b","2024-06-05"]
["052","BBD",1,43.9589,2.0191,"p","2024-06-05"]
["052","BBD",1,44.3787,2.0000,"b","2024-06-05"]
["050","BDT",10,10.3033,86.1450,"p","2024-06-05"]
["050","BDT",100,75.6187,117.3750,"b","2024-06-05"]
["048","BHD",1,235.4308,0.3770,"p","2024-06-05"]
["048","BHD",1,235.4495,0.3770,"b","2024-06-05"]
["108","BIF",1000,44.3898,1999.5000,"p","2024-06-05"]
["108","BIF",1000,30.9604,2866.8086,"b","2024-06-05"]
["060","BMD",1,88.7574,1.0000,"p","2024-06-05"]
["060","BMD",1,88.7574,1.0000,"b","2024-06-05"]
["096","BND",1,65.2916,1.3594,"p","2024-06-05"]
["096","BND",1,65.9073,1.3467,"b","2024-06-05"]
["068","BOB",1,12.9102,6.8750,"p","2024-06-05"]
["068","BOB",1,12.8746,6.8940,"b","2024-06-05"]
["044","BSD",1,88.7574,1.0000,"p","2024-06-05"]
["044","BSD",1,88.7574,1.0000,"b","2024-06-05"]
["064","BTN",10,11.6785,76.0005,"p","2024-06-05"]
["064","BTN",10,10.6264,83.5250,"b","2024-06-05"]
["072","BWP",10,76.3314,0.0860,"o","2024-06-05"]
["072","BWP",10,65.0592,0.0733,"b","2024-06-05"]
["084","BZD",1,44.0330,2.0157,"p","2024-06-05"]
["084","BZD",1,44.3787,2.0000,"b","2024-06-05"]
["976","CDF",1000,44.3534,2001.1400,"p","2024-06-05"]
["152","CLP",100,11.1487,796.1250,"p","2024-06-05"]
["152","CLP",1000,97.8151,907.4000,"b","2024-06-05"]
["170","COP",1000,23.6092,3759.4450,"p","2024-06-05"]
["170","COP",1000,22.5555,3935.0700,"b","2024-06-05"]
["188","CRC",100,13.7943,643.4350,"p","2024-06-05"]
["188","CRC",100,16.7489,529.9300,"b","2024-06-05"]
["192","CUP",10,36.9823,24.0000,"p","2024-06-05"]
["192","CUP",10,36.9823,24.0000,"b","2024-06-05"]
["132","CVE",100,88.2544,100.5700,"p","2024-06-05"]
["132","CVE",100,87.2273,101.7541,"b","2024-06-05"]
["262","DJF",100,49.8567,178.0250,"p","2024-06-05"]
["262","DJF",100,49.9799,177.5862,"b","2024-06-05"]
["214","DOP",10,16.1877,54.8300,"p","2024-06-05"]
["214","DOP",10,14.9655,59.3080,"b","2024-06-05"]
["012","DZD",100,62.4027,142.2332,"p","2024-06-05"]
["012","DZD",100,66.0975,134.2826,"b","2024-06-05"]
["232","ERN",10,58.8772,15.0750,"p","2024-06-05"]
["232","ERN",10,59.1716,15.0000,"b","2024-06-05"]
["230","ETB",10,17.3097,51.2762,"p","2024-06-05"]
["230","ETB",10,15.4776,57.3458,"b","2024-06-05"]
["242","FJD",1,42.0799,0.4741,"o","2024-06-05"]
["242","FJD",1,39.3639,0.4435,"b","2024-06-05"]
["238","FKP",1,118.3491,1.3334,"o","2024-06-05"]
["238","FKP",1,113.3432,1.2770,"b","2024-06-05"]
["936","GHS",1,12.7251,6.9750,"p","2024-06-05"]
["936","GHS",10,59.5691,14.8999,"b","2024-06-05"]
["292","GIP",1,118.3491,1.3334,"o","2024-06-05"]
["292","GIP",1,113.3432,1.2770,"b","2024-06-05"]
["270","GMD",10,16.6290,53.3750,"p","2024-06-05"]
["270","GMD",10,13.1534,67.4788,"b","2024-06-05"]
["324","GNF",10000,98.9106,8973.5000,"p","2024-06-05"]
["324","GNF",1000,10.3211,8599.6400,"b","2024-06-05"]
["320","GTQ",1,11.5120,7.7100,"p","2024-06-05"]
["320","GTQ",1,11.4283,7.7664,"b","2024-06-05"]
["328","GYD",100,42.4240,209.2150,"p","2024-06-05"]
["328","GYD",100,42.5083,208.8000,"b","2024-06-05"]
["340","HNL",10,36.0460,24.6234,"p","2024-06-05"]
["340","HNL",10,35.8296,24.7721,"b","2024-06-05"]
["191","HRK",1,12.9278,6.8656,"p","2024-06-05"]
["191","HRK",1,12.8158,6.9256,"b","2024-06-05"]
["332","HTG",100,84.1302,105.5000,"p","2024-06-05"]
["332","HTG",100,66.9565,132.5598,"b","2024-06-05"]
["376","ILS",1,27.2705,3.2547,"p","2024-06-05"]
["376","ILS",1,24.0744,3.6868,"b","2024-06-05"]
["368","IQD",1000,60.8127,1459.5200,"p","2024-06-05"]
["368","IQD",1000,67.7537,1310.0000,"b","2024-06-05"]
["364","IRR",10000,21.1327,42000.0000,"p","2024-06-05"]
["364","IRR",10000,21.1327,42000.0000,"b","2024-06-05"]
["352","ISK",100,68.1700,130.2000,"p","2024-06-05"]
["352","ISK",100,64.5978,137.4000,"b","2024-06-05"]
["388","JMD",100,57.4947,154.3750,"p","2024-06-05"]
["388","JMD",100,57.0934,155.4600,"b","2024-06-05"]
["400","JOD",1,125.1867,0.7090,"p","2024-06-05"]
["400","JOD",1,125.1867,0.7090,"b","2024-06-05"]
["404","KES",100,77.9086,113.9250,"p","2024-06-05"]
["404","KES",100,67.8159,130.8800,"b","2024-06-05"]
["116","KHR",1000,21.8345,4065.0000,"p","2024-06-05"]
["116","KHR",1000,21.6521,4099.2500,"b","2024-06-05"]
["174","KMF",100,19.9227,445.5100,"p","2024-06-05"]
["174","KMF",100,19.6276,452.2063,"b","2024-06-05"]
["408","KPW",100,68.2749,130.0000,"p","2024-06-05"]
["414","KWD",1,292.5425,0.3034,"p","2024-06-05"]
["414","KWD",1,289.6971,0.3064,"b","2024-06-05"]
["418","LAK",10000,77.4227,11464.0000,"p","2024-06-05"]
["418","LAK",10000,41.1719,21557.7800,"b","2024-06-05"]
["422","LBP",1000,58.6942,1512.2000,"p","2024-06-05"]
["422","LBP",100000,99.1703,89500.0000,"b","2024-06-05"]
["144","LKR",100,43.9393,202.0000,"p","2024-06-05"]
["144","LKR",100,29.4064,301.8300,"b","2024-06-05"]
["430","LRD",100,57.5226,154.3000,"p","2024-06-05"]
["430","LRD",100,45.7923,193.8261,"b","2024-06-05"]
["434","LYD",1,19.1958,4.6238,"p","2024-06-05"]
["434","LYD",1,18.3425,4.8389,"b","2024-06-05"]
["504","MAD",10,91.8975,9.6583,"p","2024-06-05"]
["504","MAD",10,89.3345,9.9354,"b","2024-06-05"]
["969","MGA",1000,22.2143,3995.5000,"p","2024-06-05"]
["969","MGA",1000,20.0158,4434.3700,"b","2024-06-05"]
["807","MKD",10,15.8665,55.9400,"p","2024-06-05"]
["807","MKD",10,15.6757,56.6211,"b","2024-06-05"]
["496","MNT",1000,30.8185,2880.0000,"p","2024-06-05"]
["496","MNT",1000,26.2864,3376.5500,"b","2024-06-05"]
["446","MOP",1,11.0182,8.0555,"p","2024-06-05"]
["446","MOP",1,11.0288,8.0478,"b","2024-06-05"]
["929","MRU",10,24.3905,36.3901,"p","2024-06-05"]
["480","MUR",10,20.2411,43.8500,"p","2024-06-05"]
["480","MUR",10,19.2684,46.0638,"b","2024-06-05"]
["462","MVR",10,57.4110,15.4600,"p","2024-06-05"]
["462","MVR",10,58.3259,15.2175,"b","2024-06-05"]
["454","MWK",100,11.0443,803.6500,"p","2024-06-05"]
["454","MWK",1000,51.2013,1733.5000,"b","2024-06-05"]
["484","MXN",10,42.9136,20.6828,"p","2024-06-05"]
["484","MXN",10,49.6948,17.8605,"b","2024-06-05"]
["458","MYR",1,21.2491,4.1770,"p","2024-06-05"]
["458","MYR",1,18.8777,4.7017,"b","2024-06-05"]
["943","MZN",10,13.8467,64.1000,"p","2024-06-05"]
["943","MZN",10,13.9501,63.6250,"b","2024-06-05"]
["516","NAD",10,58.2382,15.2404,"p","2024-06-05"]
["516","NAD",10,47.4316,18.7127,"b","2024-06-05"]
["566","NGN",100,21.3380,415.9600,"p","2024-06-05"]
["566","NGN",1000,59.8043,1484.1300,"b","2024-06-05"]
["558","NIO",10,24.8238,35.7550,"p","2024-06-05"]
["558","NIO",10,24.1140,36.8074,"b","2024-06-05"]
["524","NPR",100,72.8684,121.8050,"p","2024-06-05"]
["524","NPR",100,66.4153,133.6400,"b","2024-06-05"]
["512","OMR",1,230.5387,0.3850,"p","2024-06-05"]
["512","OMR",1,230.5387,0.3850,"b","2024-06-05"]
["604","PEN",1,23.7924,3.7305,"p","2024-06-05"]
["604","PEN",1,23.6958,3.7457,"b","2024-06-05"]
["598","PGK",1,25.2071,0.2840,"o","2024-06-05"]
["598","PGK",1,23.1479,0.2608,"b","2024-06-05"]
["608","PHP",10,17.1313,51.8100,"p","2024-06-05"]
["608","PHP",10,15.1115,58.7350,"b","2024-06-05"]
["586","PKR",100,49.8008,178.2250,"p","2024-06-05"]
["586","PKR",100,31.8948,278.2820,"b","2024-06-05"]
["600","PYG",1000,12.7033,6986.9600,"p","2024-06-05"]
["600","PYG",1000,11.7823,7533.1000,"b","2024-06-05"]
["646","RWF",1000,87.2737,1017.0000,"p","2024-06-05"]
["646","RWF",1000,68.1261,1302.8400,"b","2024-06-05"]
["682","SAR",1,23.6567,3.7519,"p","2024-06-05"]
["682","SAR",1,23.6649,3.7506,"b","2024-06-05"]
["090","SBD",1,10.9970,0.1239,"o","2024-06-05"]
["090","SBD",1,10.7130,0.1207,"b","2024-06-05"]
["690","SCR",10,61.6371,14.4000,"p","2024-06-05"]
["690","SCR",10,63.1137,14.0631,"b","2024-06-05"]
["938","SDG",100,19.8908,446.2242,"p","2024-06-05"]
["654","SHP",1,118.8018,1.3385,"o","2024-06-05"]
["925","SLE",10,76.2521,11.6400,"p","2024-06-05"]
["694","SLL",10000,76.2521,11640.0000,"p","2024-06-05"]
["694","SLL",10000,39.4585,22493.8516,"b","2024-06-05"]
["706","SOS",100,15.3427,578.5000,"p","2024-06-05"]
["706","SOS",100,15.5306,571.5000,"b","2024-06-05"]
["968","SRD",10,43.2900,20.5030,"p","2024-06-05"]
["968","SRD",10,27.7107,32.0300,"b","2024-06-05"]
["930","STN",10,39.5016,22.4693,"p","2024-06-05"]
["222","SVC",1,10.1385,8.7545,"p","2024-06-05"]
["222","SVC",1,10.1437,8.7500,"b","2024-06-05"]
["760","SYP",1000,35.3263,2512.5000,"p","2024-06-05"]
["748","SZL",10,58.2466,15.2382,"p","2024-06-05"]
["748","SZL",10,47.4316,18.7127,"b","2024-06-05"]
["788","TND",1,30.2823,2.9310,"p","2024-06-05"]
["788","TND",1,28.5522,3.1086,"b","2024-06-05"]
["776","TOP",1,39.1864,0.4415,"o","2024-06-05"]
["780","TTD",1,13.0791,6.7862,"p","2024-06-05"]
["780","TTD",1,13.1528,6.7482,"b","2024-06-05"]
["901","TWD",10,31.5576,28.1255,"p","2024-06-05"]
["901","TWD",10,27.3943,32.4000,"b","2024-06-05"]
["834","TZS",1000,38.3401,2315.0000,"p","2024-06-05"]
["834","TZS",1000,34.1594,2598.3300,"b","2024-06-05"]
["800","UGX",1000,24.9144,3562.5000,"p","2024-06-05"]
["800","UGX",1000,23.3020,3809.0000,"b","2024-06-05"]
["858","UYU",10,20.7693,42.7350,"p","2024-06-05"]
["858","UYU",10,22.8344,38.8700,"b","2024-06-05"]
["928","VES",1,20.3437,4.3629,"p","2024-06-05"]
["928","VES",10,24.3020,36.5227,"b","2024-06-05"]
["548","VUV",100,78.8079,112.6250,"p","2024-06-05"]
["548","VUV",100,74.0756,119.8200,"b","2024-06-05"]
["950","XAF",100,14.7285,602.6250,"p","2024-06-05"]
["950","XAF",100,14.7207,602.9419,"b","2024-06-05"]
["951","XCD",1,32.7518,2.7100,"p","2024-06-05"]
["951","XCD",1,32.8731,2.7000,"b","2024-06-05"]
["952","XOF",100,14.8797,596.5000,"p","2024-06-05"]
["952","XOF",100,14.7207,602.9419,"b","2024-06-05"]
["886","YER",100,35.4675,250.2500,"p","2024-06-05"]
["886","YER",100,35.4628,250.2830,"b","2024-06-05"]
["967","ZMW",10,49.2823,18.0100,"p","2024-06-05"]
["967","ZMW",10,33.9157,26.1700,"b","2024-06-05"]
["784","AED",1,24.1644,0.0000,null,"2024-06-06"]
["051","AMD",100,22.8620,0.0000,null,"2024-06-06"]
["036","AUD",1,59.0855,0.0000,null,"2024-06-06"]
["944","AZN",1,52.2021,0.0000,null,"2024-06-06"]
["975","BGN",1,49.2987,0.0000,null,"2024-06-06"]
["986","BRL",1,16.8445,0.0000,null,"2024-06-06"]
["933","BYN",1,27.9024,0.0000,null,"2024-06-06"]
["124","CAD",1,64.8663,0.0000,null,"2024-06-06"]
["756","CHF",1,99.4437,0.0000,null,"2024-06-06"]
["156","CNY",1,12.2244,0.0000,null,"2024-06-06"]
["203","CZK",10,39.1286,0.0000,null,"2024-06-06"]
["208","DKK",1,12.9266,0.0000,null,"2024-06-06"]
["818","EGP",10,18.6329,0.0000,null,"2024-06-06"]
["978","EUR",1,96.4443,0.0000,null,"2024-06-06"]
["826","GBP",1,113.4143,0.0000,null,"2024-06-06"]
["981","GEL",1,31.7633,0.0000,null,"2024-06-06"]
["344","HKD",1,11.3847,0.0000,null,"2024-06-06"]
["348","HUF",100,24.6346,0.0000,null,"2024-06-06"]
["360","IDR",10000,54.7125,0.0000,null,"2024-06-06"]
["356","INR",10,10.6420,0.0000,null,"2024-06-06"]
["392","JPY",100,57.1617,0.0000,null,"2024-06-06"]
["417","KGS",10,10.1633,0.0000,null,"2024-06-06"]
["410","KRW",1000,64.6348,0.0000,null,"2024-06-06"]
["398","KZT",100,19.8084,0.0000,null,"2024-06-06"]
["498","MDL",10,50.1059,0.0000,null,"2024-06-06"]
["578","NOK",10,83.9239,0.0000,null,"2024-06-06"]
["554","NZD",1,54.9101,0.0000,null,"2024-06-06"]
["985","PLN",1,22.4060,0.0000,null,"2024-06-06"]
["634","QAR",1,24.3801,0.0000,null,"2024-06-06"]
["946","RON",1,19.3967,0.0000,null,"2024-06-06"]
["941","RSD",100,82.4724,0.0000,null,"2024-06-06"]
["752","SEK",10,84.7610,0.0000,null,"2024-06-06"]
["702","SGD",1,65.9167,0.0000,null,"2024-06-06"]
["764","THB",10,24.2502,0.0000,null,"2024-06-06"]
["972","TJS",10,82.4732,0.0000,null,"2024-06-06"]
["934","TMT",1,25.3553,0.0000,null,"2024-06-06"]
["949","TRY",10,27.4767,0.0000,null,"2024-06-06"]
["980","UAH",10,22.0241,0.0000,null,"2024-06-06"]
["840","USD",1,88.7436,0.0000,null,"2024-06-06"]
["860","UZS",10000,70.0698,0.0000,null,"2024-06-06"]
["704","VND",10000,36.6089,0.0000,null,"2024-06-06"]
["960","XDR",1,117.6678,0.0000,null,"2024-06-06"]
["710","ZAR",10,47.1968,0.0000,null,"2024-06-06"]
["971","AFN",100,98.8456,89.7800,"p","2024-06-06"]
["971","AFN",10,12.5675,70.6133,"b","2024-06-06"]
["008","ALL",100,79.4837,111.6500,"p","2024-06-06"]
["008","ALL",100,96.1053,92.3400,"b","2024-06-06"]
["973","AOA",100,17.8882,496.1000,"p","2024-06-06"]
["973","AOA",100,10.2621,864.7740,"b","2024-06-06"]
["032","ARS",100,82.1396,108.0400,"p","2024-06-06"]
["032","ARS",1000,98.7797,898.3994,"b","2024-06-06"]
["533","AWG",1,49.0296,1.8100,"p","2024-06-06"]
["533","AWG",1,49.5774,1.7900,"b","2024-06-06"]
["977","BAM",1,49.8560,1.7800,"p","2024-06-06"]
["977","BAM",1,49.3157,1.7995,"b","2024-06-06"]
["052","BBD",1,43.9521,2.0191,"p","2024-06-06"]
["052","BBD",1,44.3718,2.0000,"b","2024-06-06"]
["050","BDT",10,10.3017,86.1450,"p","2024-06-06"]
["050","BDT",100,75.7050,117.2229,"b","2024-06-06"]
["048","BHD",1,235.3942,0.3770,"p","2024-06-06"]
["048","BHD",1,235.4316,0.3769,"b","2024-06-06"]
["108","BIF",1000,44.3829,1999.5000,"p","2024-06-06"]
["108","BIF",1000,30.9001,2871.9495,"b","2024-06-06"]
["060","BMD",1,88.7436,1.0000,"p","2024-06-06"]
["060","BMD",1,88.7436,1.0000,"b","2024-06-06"]
["096","BND",1,65.2814,1.3594,"p","2024-06-06"]
["096","BND",1,65.7945,1.3488,"b","2024-06-06"]
["068","BOB",1,12.9082,6.8750,"p","2024-06-06"]
["068","BOB",1,12.8150,6.9250,"b","2024-06-06"]
["044","BSD",1,88.7436,1.0000,"p","2024-06-06"]
["044","BSD",1,88.7436,1.0000,"b","2024-06-06"]
["064","BTN",10,11.6767,76.0005,"p","2024-06-06"]
["064","BTN",10,10.6434,83.3788,"b","2024-06-06"]
["072","BWP",10,76.3195,0.0860,"o","2024-06-06"]
["072","BWP",10,64.7828,0.0730,"b","2024-06-06"]
["084","BZD",1,44.0262,2.0157,"p","2024-06-06"]
["084","BZD",1,44.3718,2.0000,"b","2024-06-06"]
["976","CDF",1000,44.3465,2001.1400,"p","2024-06-06"]
["152","CLP",100,11.1469,796.1250,"p","2024-06-06"]
["152","CLP",1000,97.6127,909.1400,"b","2024-06-06"]
["170","COP",1000,23.6055,3759.4450,"p","2024-06-06"]
["170","COP",1000,22.5432,3936.6000,"b","2024-06-06"]
["188","CRC",100,13.7922,643.4350,"p","2024-06-06"]
["188","CRC",100,16.7922,528.4800,"b","2024-06-06"]
["192","CUP",10,36.9765,24.0000,"p","2024-06-06"]
["192","CUP",10,36.9765,24.0000,"b","2024-06-06"]
["132","CVE",100,88.2406,100.5700,"p","2024-06-06"]
["132","CVE",100,87.1594,101.8176,"b","2024-06-06"]
["262","DJF",100,49.8490,178.0250,"p","2024-06-06"]
["262","DJF",100,49.9018,177.8364,"b","2024-06-06"]
["214","DOP",10,16.1852,54.8300,"p","2024-06-06"]
["214","DOP",10,14.9488,59.3650,"b","2024-06-06"]
["012","DZD",100,62.3930,142.2332,"p","2024-06-06"]
["012","DZD",100,65.9778,134.5053,"b","2024-06-06"]
["232","ERN",10,58.8681,15.0750,"p","2024-06-06"]
["232","ERN",10,59.1624,15.0000,"b","2024-06-06"]
["230","ETB",10,17.3070,51.2762,"p","2024-06-06"]
["230","ETB",10,15.4638,57.3881,"b","2024-06-06"]
["242","FJD",1,42.0733,0.4741,"o","2024-06-06"]
["242","FJD",1,39.3933,0.4439,"b","2024-06-06"]
["238","FKP",1,118.3307,1.3334,"o","2024-06-06"]
["238","FKP",1,113.4764,1.2787,"b","2024-06-06"]
["936","GHS",1,12.7231,6.9750,"p","2024-06-06"]
["936","GHS",10,59.5595,14.9000,"b","2024-06-06"]
["292","GIP",1,118.3307,1.3334,"o","2024-06-06"]
["292","GIP",1,113.4764,1.2787,"b","2024-06-06"]
["270","GMD",10,16.6264,53.3750,"p","2024-06-06"]
["270","GMD",10,13.0746,67.8750,"b","2024-06-06"]
["324","GNF",10000,98.8952,8973.5000,"p","2024-06-06"]
["324","GNF",1000,10.3124,8605.5000,"b","2024-06-06"]
["320","GTQ",1,11.5102,7.7100,"p","2024-06-06"]
["320","GTQ",1,11.4239,7.7682,"b","2024-06-06"]
["328","GYD",100,42.4174,209.2150,"p","2024-06-06"]
["328","GYD",100,42.4814,208.9000,"b","2024-06-06"]
["340","HNL",10,36.0404,24.6234,"p","2024-06-06"]
["340","HNL",10,35.8415,24.7600,"b","2024-06-06"]
["191","HRK",1,12.9258,6.8656,"p","2024-06-06"]
["191","HRK",1,12.8015,6.9323,"b","2024-06-06"]
["332","HTG",100,84.1172,105.5000,"p","2024-06-06"]
["332","HTG",100,66.9533,132.5455,"b","2024-06-06"]
["376","ILS",1,27.2663,3.2547,"p","2024-06-06"]
["376","ILS",1,23.8545,3.7202,"b","2024-06-06"]
["368","IQD",1000,60.8033,1459.5200,"p","2024-06-06"]
["368","IQD",1000,67.7432,1310.0000,"b","2024-06-06"]
["364","IRR",10000,21.1294,42000.0000,"p","2024-06-06"]
["364","IRR",10000,21.1294,42000.0000,"b","2024-06-06"]
["352","ISK",100,68.1594,130.2000,"p","2024-06-06"]
["352","ISK",100,64.5314,137.5200,"b","2024-06-06"]
["388","JMD",100,57.4857,154.3750,"p","2024-06-06"]
["388","JMD",100,56.9290,155.8848,"b","2024-06-06"]
["400","JOD",1,125.1673,0.7090,"p","2024-06-06"]
["400","JOD",1,125.2379,0.7086,"b","2024-06-06"]
["404","KES",100,77.8965,113.9250,"p","2024-06-06"]
["404","KES",100,67.9455,130.6100,"b","2024-06-06"]
["116","KHR",1000,21.8311,4065.0000,"p","2024-06-06"]
["116","KHR",1000,21.6079,4107.0000,"b","2024-06-06"]
["174","KMF",100,19.9196,445.5100,"p","2024-06-06"]
["174","KMF",100,19.6055,452.6464,"b","2024-06-06"]
["408","KPW",100,68.2643,130.0000,"p","2024-06-06"]
["414","KWD",1,292.4970,0.3034,"p","2024-06-06"]
["414","KWD",1,289.6048,0.3064,"b","2024-06-06"]
["418","LAK",10000,77.4107,11464.0000,"p","2024-06-06"]
["418","LAK",10000,41.1467,21567.6300,"b","2024-06-06"]
["422","LBP",1000,58.6851,1512.2000,"p","2024-06-06"]
["422","LBP",100000,99.0995,89550.0000,"b","2024-06-06"]
["144","LKR",100,43.9325,202.0000,"p","2024-06-06"]
["144","LKR",100,29.3649,302.2100,"b","2024-06-06"]
["430","LRD",100,57.5137,154.3000,"p","2024-06-06"]
["430","LRD",100,45.7717,193.8832,"b","2024-06-06"]
["434","LYD",1,19.1928,4.6238,"p","2024-06-06"]
["434","LYD",1,18.3377,4.8394,"b","2024-06-06"]
["504","MAD",10,91.8833,9.6583,"p","2024-06-06"]
["504","MAD",10,89.5957,9.9049,"b","2024-06-06"]
["969","MGA",1000,22.2109,3995.5000,"p","2024-06-06"]
["969","MGA",1000,19.9879,4439.8700,"b","2024-06-06"]
["807","MKD",10,15.8641,55.9400,"p","2024-06-06"]
["807","MKD",10,15.6542,56.6898,"b","2024-06-06"]
["496","MNT",1000,30.8137,2880.0000,"p","2024-06-06"]
["496","MNT",1000,26.2785,3377.0400,"b","2024-06-06"]
["446","MOP",1,11.0165,8.0555,"p","2024-06-06"]
["446","MOP",1,11.0294,8.0461,"b","2024-06-06"]
["929","MRU",10,24.3867,36.3901,"p","2024-06-06"]
["480","MUR",10,20.2380,43.8500,"p","2024-06-06"]
["480","MUR",10,18.7261,47.3904,"b","2024-06-06"]
["462","MVR",10,57.4021,15.4600,"p","2024-06-06"]
["462","MVR",10,57.5484,15.4207,"b","2024-06-06"]
["454","MWK",100,11.0426,803.6500,"p","2024-06-06"]
["454","MWK",1000,51.1933,1733.5000,"b","2024-06-06"]
["484","MXN",10,42.9070,20.6828,"p","2024-06-06"]
["484","MXN",10,50.6496,17.5211,"b","2024-06-06"]
["458","MYR",1,21.2458,4.1770,"p","2024-06-06"]
["458","MYR",1,18.8905,4.6978,"b","2024-06-06"]
["943","MZN",10,13.8446,64.1000,"p","2024-06-06"]
["943","MZN",10,13.9380,63.6701,"b","2024-06-06"]
["516","NAD",10,58.2292,15.2404,"p","2024-06-06"]
["516","NAD",10,46.8578,18.9389,"b","2024-06-06"]
["566","NGN",100,21.3346,415.9600,"p","2024-06-06"]
["566","NGN",1000,59.3650,1494.8800,"b","2024-06-06"]
["558","NIO",10,24.8199,35.7550,"p","2024-06-06"]
["558","NIO",10,24.1120,36.8048,"b","2024-06-06"]
["524","NPR",100,72.8571,121.8050,"p","2024-06-06"]
["524","NPR",100,66.5281,133.3926,"b","2024-06-06"]
["512","OMR",1,230.5029,0.3850,"p","2024-06-06"]
["512","OMR",1,230.5029,0.3850,"b","2024-06-06"]
["604","PEN",1,23.7887,3.7305,"p","2024-06-06"]
["604","PEN",1,23.6763,3.7482,"b","2024-06-06"]
["598","PGK",1,25.2032,0.2840,"o","2024-06-06"]
["598","PGK",1,23.2153,0.2616,"b","2024-06-06"]
["608","PHP",10,17.1287,51.8100,"p","2024-06-06"]
["608","PHP",10,15.0927,58.7990,"b","2024-06-06"]
["586","PKR",100,49.7930,178.2250,"p","2024-06-06"]
["586","PKR",100,31.8798,278.3693,"b","2024-06-06"]
["600","PYG",1000,12.7013,6986.9600,"p","2024-06-06"]
["600","PYG",1000,11.7908,7526.5000,"b","2024-06-06"]
["646","RWF",1000,87.2602,1017.0000,"p","2024-06-06"]
["646","RWF",1000,68.1411,1302.3500,"b","2024-06-06"]
["682","SAR",1,23.6530,3.7519,"p","2024-06-06"]
["682","SAR",1,23.6618,3.7505,"b","2024-06-06"]
["090","SBD",1,10.9953,0.1239,"o","2024-06-06"]
["090","SBD",1,10.7646,0.1213,"b","2024-06-06"]
["690","SCR",10,61.6275,14.4000,"p","2024-06-06"]
["690","SCR",10,62.1698,14.2744,"b","2024-06-06"]
["938","SDG",100,19.8877,446.2242,"p","2024-06-06"]
["654","SHP",1,118.7833,1.3385,"o","2024-06-06"]
["925","SLE",10,76.2402,11.6400,"p","2024-06-06"]
["694","SLL",10000,76.2402,11640.0000,"p","2024-06-06"]
["694","SLL",10000,39.3973,22525.2754,"b","2024-06-06"]
["706","SOS",100,15.3403,578.5000,"p","2024-06-06"]
["706","SOS",100,15.5350,571.2500,"b","2024-06-06"]
["968","SRD",10,43.2832,20.5030,"p","2024-06-06"]
["968","SRD",10,27.8983,31.8097,"b","2024-06-06"]
["930","STN",10,39.4955,22.4693,"p","2024-06-06"]
["222","SVC",1,10.1369,8.7545,"p","2024-06-06"]
["222","SVC",1,10.1421,8.7500,"b","2024-06-06"]
["760","SYP",1000,35.3208,2512.5000,"p","2024-06-06"]
["748","SZL",10,58.2376,15.2382,"p","2024-06-06"]
["748","SZL",10,46.8578,18.9389,"b","2024-06-06"]
["788","TND",1,30.2776,2.9310,"p","2024-06-06"]
["788","TND",1,28.5257,3.1110,"b","2024-06-06"]
["776","TOP",1,39.1803,0.4415,"o","2024-06-06"]
["780","TTD",1,13.0771,6.7862,"p","2024-06-06"]
["780","TTD",1,13.1340,6.7568,"b","2024-06-06"]
["901","TWD",10,31.5527,28.1255,"p","2024-06-06"]
["901","TWD",10,27.4374,32.3440,"b","2024-06-06"]
["834","TZS",1000,38.3342,2315.0000,"p","2024-06-06"]
["834","TZS",1000,34.1117,2601.5600,"b","2024-06-06"]
["800","UGX",1000,24.9105,3562.5000,"p","2024-06-06"]
["800","UGX",1000,23.3481,3800.8900,"b","2024-06-06"]
["858","UYU",10,20.7660,42.7350,"p","2024-06-06"]
["858","UYU",10,22.7468,39.0137,"b","2024-06-06"]
["928","VES",1,20.3405,4.3629,"p","2024-06-06"]
["928","VES",10,24.3113,36.5030,"b","2024-06-06"]
["548","VUV",100,78.7956,112.6250,"p","2024-06-06"]
["548","VUV",100,74.0765,119.8000,"b","2024-06-06"]
["950","XAF",100,14.7262,602.6250,"p","2024-06-06"]
["950","XAF",100,14.7041,603.5286,"b","2024-06-06"]
["951","XCD",1,32.7467,2.7100,"p","2024-06-06"]
["951","XCD",1,32.8680,2.7000,"b","2024-06-06"]
["952","XOF",100,14.8774,596.5000,"p","2024-06-06"]
["952","XOF",100,14.7041,603.5286,"b","2024-06-06"]
["886","YER",100,35.4620,250.2500,"p","2024-06-06"]
["886","YER",100,35.4637,250.2380,"b","2024-06-06"]
["967","ZMW",10,49.2746,18.0100,"p","2024-06-06"]
["967","ZMW",10,33.7359,26.3054,"b","2024-06-06"]
["784","AED",1,24.1689,0.0000,null,"2024-06-07"]
["051","AMD",100,22.8970,0.0000,null,"2024-06-07"]
["036","AUD",1,59.1144,0.0000,null,"2024-06-07"]
["944","AZN",1,52.2120,0.0000,null,"2024-06-07"]
["975","BGN",1,49.3398,0.0000,null,"2024-06-07"]
["986","BRL",1,16.7986,0.0000,null,"2024-06-07"]
["933","BYN",1,27.9121,0.0000,null,"2024-06-07"]
["124","CAD",1,64.8075,0.0000,null,"2024-06-07"]
["756","CHF",1,99.4737,0.0000,null,"2024-06-07"]
["156","CNY",1,12.2251,0.0000,null,"2024-06-07"]
["203","CZK",10,39.1532,0.0000,null,"2024-06-07"]
["208","DKK",1,12.9290,0.0000,null,"2024-06-07"]
["818","EGP",10,18.6788,0.0000,null,"2024-06-07"]
["978","EUR",1,96.5698,0.0000,null,"2024-06-07"]
["826","GBP",1,113.2583,0.0000,null,"2024-06-07"]
["981","GEL",1,31.7183,0.0000,null,"2024-06-07"]
["344","HKD",1,11.3854,0.0000,null,"2024-06-07"]
["348","HUF",100,24.6365,0.0000,null,"2024-06-07"]
["360","IDR",10000,54.5144,0.0000,null,"2024-06-07"]
["356","INR",10,10.6345,0.0000,null,"2024-06-07"]
["392","JPY",100,56.9342,0.0000,null,"2024-06-07"]
["417","KGS",10,10.1671,0.0000,null,"2024-06-07"]
["410","KRW",1000,64.6471,0.0000,null,"2024-06-07"]
["398","KZT",100,19.7843,0.0000,null,"2024-06-07"]
["498","MDL",10,50.1604,0.0000,null,"2024-06-07"]
["578","NOK",10,84.0964,0.0000,null,"2024-06-07"]
["554","NZD",1,55.1158,0.0000,null,"2024-06-07"]
["985","PLN",1,22.4539,0.0000,null,"2024-06-07"]
["634","QAR",1,24.3847,0.0000,null,"2024-06-07"]
["946","RON",1,19.4054,0.0000,null,"2024-06-07"]
["941","RSD",100,82.5466,0.0000,null,"2024-06-07"]
["752","SEK",10,85.1911,0.0000,null,"2024-06-07"]
["702","SGD",1,65.9389,0.0000,null,"2024-06-07"]
["764","THB",10,24.3252,0.0000,null,"2024-06-07"]
["972","TJS",10,82.6424,0.0000,null,"2024-06-07"]
["934","TMT",1,25.3601,0.0000,null,"2024-06-07"]
["949","TRY",10,27.3244,0.0000,null,"2024-06-07"]
["980","UAH",10,22.1208,0.0000,null,"2024-06-07"]
["840","USD",1,88.7604,0.0000,null,"2024-06-07"]
["860","UZS",10000,70.0222,0.0000,null,"2024-06-07"]
["704","VND",10000,36.6158,0.0000,null,"2024-06-07"]
["960","XDR",1,117.6430,0.0000,null,"2024-06-07"]
["710","ZAR",10,46.9453,0.0000,null,"2024-06-07"]
["971","AFN",100,98.8643,89.7800,"p","2024-06-07"]
["971","AFN",10,12.5904,70.4986,"b","2024-06-07"]
["008","ALL",100,79.4988,111.6500,"p","2024-06-07"]
["008","ALL",100,96.2590,92.2100,"b","2024-06-07"]
["973","AOA",100,17.8916,496.1000,"p","2024-06-07"]
["973","AOA",100,10.2928,862.3545,"b","2024-06-07"]
["032","ARS",100,82.1551,108.0400,"p","2024-06-07"]
["032","ARS",1000,98.7829,898.5405,"b","2024-06-07"]
["533","AWG",1,49.0389,1.8100,"p","2024-06-07"]
["533","AWG",1,49.5868,1.7900,"b","2024-06-07"]
["977","BAM",1,49.8654,1.7800,"p","2024-06-07"]
["977","BAM",1,49.4212,1.7960,"b","2024-06-07"]
["052","BBD",1,43.9604,2.0191,"p","2024-06-07"]
["052","BBD",1,44.3802,2.0000,"b","2024-06-07"]
["050","BDT",10,10.3036,86.1450,"p","2024-06-07"]
["050","BDT",100,75.6499,117.3305,"b","2024-06-07"]
["048","BHD",1,235.4387,0.3770,"p","2024-06-07"]
["048","BHD",1,235.4762,0.3769,"b","2024-06-07"]
["108","BIF",1000,44.3913,1999.5000,"p","2024-06-07"]
["108","BIF",1000,30.9060,2871.9487,"b","2024-06-07"]
["060","BMD",1,88.7604,1.0000,"p","2024-06-07"]
["060","BMD",1,88.7604,1.0000,"b","2024-06-07"]
["096","BND",1,65.2938,1.3594,"p","2024-06-07"]
["096","BND",1,65.9536,1.3458,"b","2024-06-07"]
["068","BOB",1,12.9106,6.8750,"p","2024-06-07"]
["068","BOB",1,12.8331,6.9165,"b","2024-06-07"]
["044","BSD",1,88.7604,1.0000,"p","2024-06-07"]
["044","BSD",1,88.7604,1.0000,"b","2024-06-07"]
["064","BTN",10,11.6789,76.0005,"p","2024-06-07"]
["064","BTN",10,10.6329,83.4775,"b","2024-06-07"]
["072","BWP",10,76.3339,0.0860,"o","2024-06-07"]
["072","BWP",10,64.6176,0.0728,"b","2024-06-07"]
["084","BZD",1,44.0345,2.0157,"p","2024-06-07"]
["084","BZD",1,44.3802,2.0000,"b","2024-06-07"]
["976","CDF",1000,44.3549,2001.1400,"p","2024-06-07"]
["152","CLP",100,11.1491,796.1250,"p","2024-06-07"]
["152","CLP",1000,97.6956,908.5400,"b","2024-06-07"]
["170","COP",1000,23.6100,3759.4450,"p","2024-06-07"]
["170","COP",1000,22.5516,3935.8800,"b","2024-06-07"]
["188","CRC",100,13.7948,643.4350,"p","2024-06-07"]
["188","CRC",100,16.7545,529.7700,"b","2024-06-07"]
["192","CUP",10,36.9835,24.0000,"p","2024-06-07"]
["192","CUP",10,36.9835,24.0000,"b","2024-06-07"]
["132","CVE",100,88.2573,100.5700,"p","2024-06-07"]
["132","CVE",100,87.3725,101.5885,"b","2024-06-07"]
["262","DJF",100,49.8584,178.0250,"p","2024-06-07"]
["262","DJF",100,49.9651,177.6447,"b","2024-06-07"]
["214","DOP",10,16.1883,54.8300,"p","2024-06-07"]
["214","DOP",10,14.9499,59.3720,"b","2024-06-07"]
["012","DZD",100,62.4048,142.2332,"p","2024-06-07"]
["012","DZD",100,66.1367,134.2075,"b","2024-06-07"]
["232","ERN",10,58.8792,15.0750,"p","2024-06-07"]
["232","ERN",10,59.1736,15.0000,"b","2024-06-07"]
["230","ETB",10,17.3103,51.2762,"p","2024-06-07"]
["230","ETB",10,15.4617,57.4066,"b","2024-06-07"]
["242","FJD",1,42.0813,0.4741,"o","2024-06-07"]
["242","FJD",1,39.4274,0.4442,"b","2024-06-07"]
["238","FKP",1,118.3531,1.3334,"o","2024-06-07"]
["238","FKP",1,113.5334,1.2791,"b","2024-06-07"]
["936","GHS",1,12.7255,6.9750,"p","2024-06-07"]
["936","GHS",10,59.5951,14.8939,"b","2024-06-07"]
["292","GIP",1,118.3531,1.3334,"o","2024-06-07"]
["292","GIP",1,113.5334,1.2791,"b","2024-06-07"]
["270","GMD",10,16.6296,53.3750,"p","2024-06-07"]
["270","GMD",10,13.0530,68.0000,"b","2024-06-07"]
["324","GNF",10000,98.9139,8973.5000,"p","2024-06-07"]
["324","GNF",1000,10.3172,8603.1300,"b","2024-06-07"]
["320","GTQ",1,11.5124,7.7100,"p","2024-06-07"]
["320","GTQ",1,11.4252,7.7688,"b","2024-06-07"]
["328","GYD",100,42.4254,209.2150,"p","2024-06-07"]
["328","GYD",100,42.4082,209.3000,"b","2024-06-07"]
["340","HNL",10,36.0472,24.6234,"p","2024-06-07"]
["340","HNL",10,35.8233,24.7773,"b","2024-06-07"]
["191","HRK",1,12.9283,6.8656,"p","2024-06-07"]
["191","HRK",1,12.8292,6.9186,"b","2024-06-07"]
["332","HTG",100,84.1331,105.5000,"p","2024-06-07"]
["332","HTG",100,66.9961,132.4859,"b","2024-06-07"]
["376","ILS",1,27.2715,3.2547,"p","2024-06-07"]
["376","ILS",1,23.7702,3.7341,"b","2024-06-07"]
["368","IQD",1000,60.8148,1459.5200,"p","2024-06-07"]
["368","IQD",1000,67.7560,1310.0000,"b","2024-06-07"]
["364","IRR",10000,21.1334,42000.0000,"p","2024-06-07"]
["364","IRR",10000,21.1334,42000.0000,"b","2024-06-07"]
["352","ISK",100,68.1724,130.2000,"p","2024-06-07"]
["352","ISK",100,64.5577,137.4900,"b","2024-06-07"]
["388","JMD",100,57.4966,154.3750,"p","2024-06-07"]
["388","JMD",100,56.9869,155.7557,"b","2024-06-07"]
["400","JOD",1,125.1910,0.7090,"p","2024-06-07"]
["400","JOD",1,125.2263,0.7088,"b","2024-06-07"]
["404","KES",100,77.9113,113.9250,"p","2024-06-07"]
["404","KES",100,68.1409,130.2600,"b","2024-06-07"]
["116","KHR",1000,21.8353,4065.0000,"p","2024-06-07"]
["116","KHR",1000,21.6063,4108.0776,"b","2024-06-07"]
["174","KMF",100,19.9233,445.5100,"p","2024-06-07"]
["174","KMF",100,19.6479,451.7548,"b","2024-06-07"]
["408","KPW",100,68.2772,130.0000,"p","2024-06-07"]
["414","KWD",1,292.5524,0.3034,"p","2024-06-07"]
["414","KWD",1,289.7164,0.3064,"b","2024-06-07"]
["418","LAK",10000,77.4253,11464.0000,"p","2024-06-07"]
["418","LAK",10000,41.1730,21557.9000,"b","2024-06-07"]
["422","LBP",1000,58.6962,1512.2000,"p","2024-06-07"]
["422","LBP",100000,99.1825,89492.0000,"b","2024-06-07"]
["144","LKR",100,43.9408,202.0000,"p","2024-06-07"]
["144","LKR",100,29.3384,302.5400,"b","2024-06-07"]
["430","LRD",100,57.5246,154.3000,"p","2024-06-07"]
["430","LRD",100,45.7803,193.8832,"b","2024-06-07"]
["434","LYD",1,19.1964,4.6238,"p","2024-06-07"]
["434","LYD",1,18.3571,4.8352,"b","2024-06-07"]
["504","MAD",10,91.9006,9.6583,"p","2024-06-07"]
["504","MAD",10,89.8794,9.8755,"b","2024-06-07"]
["969","MGA",1000,22.2151,3995.5000,"p","2024-06-07"]
["969","MGA",1000,19.9613,4446.6200,"b","2024-06-07"]
["807","MKD",10,15.8671,55.9400,"p","2024-06-07"]
["807","MKD",10,15.6840,56.5931,"b","2024-06-07"]
["496","MNT",1000,30.8196,2880.0000,"p","2024-06-07"]
["496","MNT",1000,26.2796,3377.5400,"b","2024-06-07"]
["446","MOP",1,11.0186,8.0555,"p","2024-06-07"]
["446","MOP",1,11.0346,8.0438,"b","2024-06-07"]
["929","MRU",10,24.3914,36.3901,"p","2024-06-07"]
["480","MUR",10,20.2418,43.8500,"p","2024-06-07"]
["480","MUR",10,19.3450,45.8828,"b","2024-06-07"]
["462","MVR",10,57.4129,15.4600,"p","2024-06-07"]
["462","MVR",10,57.5652,15.4191,"b","2024-06-07"]
["454","MWK",100,11.0447,803.6500,"p","2024-06-07"]
["454","MWK",1000,51.1735,1734.5000,"b","2024-06-07"]
["484","MXN",10,42.9151,20.6828,"p","2024-06-07"]
["484","MXN",10,49.3514,17.9854,"b","2024-06-07"]
["458","MYR",1,21.2498,4.1770,"p","2024-06-07"]
["458","MYR",1,18.9053,4.6950,"b","2024-06-07"]
["943","MZN",10,13.8472,64.1000,"p","2024-06-07"]
["943","MZN",10,13.9411,63.6683,"b","2024-06-07"]
["516","NAD",10,58.2402,15.2404,"p","2024-06-07"]
["516","NAD",10,46.7854,18.9718,"b","2024-06-07"]
["566","NGN",100,21.3387,415.9600,"p","2024-06-07"]
["566","NGN",1000,59.6340,1488.4200,"b","2024-06-07"]
["558","NIO",10,24.8246,35.7550,"p","2024-06-07"]
["558","NIO",10,24.1240,36.7934,"b","2024-06-07"]
["524","NPR",100,72.8709,121.8050,"p","2024-06-07"]
["524","NPR",100,66.4712,133.5321,"b","2024-06-07"]
["512","OMR",1,230.5465,0.3850,"p","2024-06-07"]
["512","OMR",1,230.5465,0.3850,"b","2024-06-07"]
["604","PEN",1,23.7932,3.7305,"p","2024-06-07"]
["604","PEN",1,23.6323,3.7559,"b","2024-06-07"]
["598","PGK",1,25.2080,0.2840,"o","2024-06-07"]
["598","PGK",1,23.2020,0.2614,"b","2024-06-07"]
["608","PHP",10,17.1319,51.8100,"p","2024-06-07"]
["608","PHP",10,15.1448,58.6080,"b","2024-06-07"]
["586","PKR",100,49.8024,178.2250,"p","2024-06-07"]
["586","PKR",100,31.8451,278.7256,"b","2024-06-07"]
["600","PYG",1000,12.7037,6986.9600,"p","2024-06-07"]
["600","PYG",1000,11.7830,7532.9000,"b","2024-06-07"]
["646","RWF",1000,87.2767,1017.0000,"p","2024-06-07"]
["646","RWF",1000,68.2200,1301.0900,"b","2024-06-07"]
["682","SAR",1,23.6575,3.7519,"p","2024-06-07"]
["682","SAR",1,23.6663,3.7505,"b","2024-06-07"]
["090","SBD",1,10.9974,0.1239,"o","2024-06-07"]
["090","SBD",1,10.7311,0.1209,"b","2024-06-07"]
["690","SCR",10,61.6392,14.4000,"p","2024-06-07"]
["690","SCR",10,63.4914,13.9799,"b","2024-06-07"]
["938","SDG",100,19.8914,446.2242,"p","2024-06-07"]
["654","SHP",1,118.8058,1.3385,"o","2024-06-07"]
["925","SLE",10,76.2546,11.6400,"p","2024-06-07"]
["694","SLL",10000,76.2546,11640.0000,"p","2024-06-07"]
["694","SLL",10000,39.4621,22492.5508,"b","2024-06-07"]
["706","SOS",100,15.3432,578.5000,"p","2024-06-07"]
["706","SOS",100,15.5379,571.2500,"b","2024-06-07"]
["968","SRD",10,43.2914,20.5030,"p","2024-06-07"]
["968","SRD",10,27.9068,31.8060,"b","2024-06-07"]
["930","STN",10,39.5030,22.4693,"p","2024-06-07"]
["222","SVC",1,10.1388,8.7545,"p","2024-06-07"]
["222","SVC",1,10.1440,8.7500,"b","2024-06-07"]
["760","SYP",1000,35.3275,2512.5000,"p","2024-06-07"]
["748","SZL",10,58.2486,15.2382,"p","2024-06-07"]
["748","SZL",10,46.7854,18.9718,"b","2024-06-07"]
["788","TND",1,30.2833,2.9310,"p","2024-06-07"]
["788","TND",1,28.5734,3.1064,"b","2024-06-07"]
["776","TOP",1,39.1877,0.4415,"o","2024-06-07"]
["780","TTD",1,13.0795,6.7862,"p","2024-06-07"]
["780","TTD",1,13.1532,6.7482,"b","2024-06-07"]
["901","TWD",10,31.5587,28.1255,"p","2024-06-07"]
["901","TWD",10,27.5047,32.2710,"b","2024-06-07"]
["834","TZS",1000,38.3414,2315.0000,"p","2024-06-07"]
["834","TZS",1000,34.1141,2601.8700,"b","2024-06-07"]
["800","UGX",1000,24.9152,3562.5000,"p","2024-06-07"]
["800","UGX",1000,23.3922,3794.4400,"b","2024-06-07"]
["858","UYU",10,20.7700,42.7350,"p","2024-06-07"]
["858","UYU",10,22.7764,38.9703,"b","2024-06-07"]
["928","VES",1,20.3444,4.3629,"p","2024-06-07"]
["928","VES",10,24.3245,36.4901,"b","2024-06-07"]
["548","VUV",100,78.8106,112.6250,"p","2024-06-07"]
["548","VUV",100,73.9300,120.0600,"b","2024-06-07"]
["950","XAF",100,14.7290,602.6250,"p","2024-06-07"]
["950","XAF",100,14.7359,602.3398,"b","2024-06-07"]
["951","XCD",1,32.7529,2.7100,"p","2024-06-07"]
["951","XCD",1,32.8742,2.7000,"b","2024-06-07"]
["952","XOF",100,14.8802,596.5000,"p","2024-06-07"]
["952","XOF",100,14.7359,602.3398,"b","2024-06-07"]
["886","YER",100,35.4687,250.2500,"p","2024-06-07"]
["886","YER",100,35.4632,250.2890,"b","2024-06-07"]
["967","ZMW",10,49.2840,18.0100,"p","2024-06-07"]
["967","ZMW",10,33.7026,26.3364,"b","2024-06-07"]
["784","AED",1,24.1690,0.0000,null,"2024-06-08"]
["051","AMD",100,22.8936,0.0000,null,"2024-06-08"]
["036","AUD",1,59.2211,0.0000,null,"2024-06-08"]
["944","AZN",1,52.2121,0.0000,null,"2024-06-08"]
["975","BGN",1,49.3082,0.0000,null,"2024-06-08"]
["986","BRL",1,16.8497,0.0000,null,"2024-06-08"]
["933","BYN",1,27.8850,0.0000,null,"2024-06-08"]
["124","CAD",1,64.8550,0.0000,null,"2024-06-08"]
["756","CHF",1,99.7983,0.0000,null,"2024-06-08"]
["156","CNY",1,12.2290,0.0000,null,"2024-06-08"]
["203","CZK",10,39.3460,0.0000,null,"2024-06-08"]
["208","DKK",1,12.9289,0.0000,null,"2024-06-08"]
["818","EGP",10,18.6789,0.0000,null,"2024-06-08"]
["978","EUR",1,96.6916,0.0000,null,"2024-06-08"]
["826","GBP",1,113.3739,0.0000,null,"2024-06-08"]
["981","GEL",1,31.4509,0.0000,null,"2024-06-08"]
["344","HKD",1,11.3869,0.0000,null,"2024-06-08"]
["348","HUF",100,24.8052,0.0000,null,"2024-06-08"]
["360","IDR",10000,54.5246,0.0000,null,"2024-06-08"]
["356","INR",10,10.6395,0.0000,null,"2024-06-08"]
["392","JPY",100,57.0075,0.0000,null,"2024-06-08"]
["417","KGS",10,10.1672,0.0000,null,"2024-06-08"]
["410","KRW",1000,65.0118,0.0000,null,"2024-06-08"]
["398","KZT",100,19.8618,0.0000,null,"2024-06-08"]
["498","MDL",10,50.2295,0.0000,null,"2024-06-08"]
["578","NOK",10,83.8598,0.0000,null,"2024-06-08"]
["554","NZD",1,54.9606,0.0000,null,"2024-06-08"]
["985","PLN",1,22.5344,0.0000,null,"2024-06-08"]
["634","QAR",1,24.3848,0.0000,null,"2024-06-08"]
["946","RON",1,19.4361,0.0000,null,"2024-06-08"]
["941","RSD",100,82.6160,0.0000,null,"2024-06-08"]
["752","SEK",10,85.1913,0.0000,null,"2024-06-08"]
["702","SGD",1,65.9685,0.0000,null,"2024-06-08"]
["764","THB",10,24.3955,0.0000,null,"2024-06-08"]
["972","TJS",10,82.6687,0.0000,null,"2024-06-08"]
["934","TMT",1,25.3602,0.0000,null,"2024-06-08"]
["949","TRY",10,27.5599,0.0000,null,"2024-06-08"]
["980","UAH",10,22.1052,0.0000,null,"2024-06-08"]
["840","USD",1,88.7606,0.0000,null,"2024-06-08"]
["860","UZS",10000,70.1112,0.0000,null,"2024-06-08"]
["704","VND",10000,36.6159,0.0000,null,"2024-06-08"]
["960","XDR",1,117.6708,0.0000,null,"2024-06-08"]
["710","ZAR",10,47.1011,0.0000,null,"2024-06-08"]
["971","AFN",100,98.8646,89.7800,"p","2024-06-08"]
["971","AFN",10,12.5961,70.4669,"b","2024-06-08"]
["008","ALL",100,79.4990,111.6500,"p","2024-06-08"]
["008","ALL",100,95.5957,92.8500,"b","2024-06-08"]
["973","AOA",100,17.8917,496.1000,"p","2024-06-08"]
["973","AOA",100,10.3092,860.9875,"b","2024-06-08"]
["032","ARS",100,82.1553,108.0400,"p","2024-06-08"]
["032","ARS",1000,98.7114,899.1933,"b","2024-06-08"]
["533","AWG",1,49.0390,1.8100,"p","2024-06-08"]
["533","AWG",1,49.5869,1.7900,"b","2024-06-08"]
["977","BAM",1,49.8655,1.7800,"p","2024-06-08"]
["977","BAM",1,49.0200,1.8107,"b","2024-06-08"]
["052","BBD",1,43.9605,2.0191,"p","2024-06-08"]
["052","BBD",1,44.3803,2.0000,"b","2024-06-08"]
["050","BDT",10,10.3036,86.1450,"p","2024-06-08"]
["050","BDT",100,75.6530,117.3259,"b","2024-06-08"]
["048","BHD",1,235.4393,0.3770,"p","2024-06-08"]
["048","BHD",1,235.4892,0.3769,"b","2024-06-08"]
["108","BIF",1000,44.3914,1999.5000,"p","2024-06-08"]
["108","BIF",1000,30.9055,2871.9956,"b","2024-06-08"]
["060","BMD",1,88.7606,1.0000,"p","2024-06-08"]
["060","BMD",1,88.7606,1.0000,"b","2024-06-08"]
["096","BND",1,65.2940,1.3594,"p","2024-06-08"]
["096","BND",1,65.6416,1.3522,"b","2024-06-08"]
["068","BOB",1,12.9106,6.8750,"p","2024-06-08"]
["068","BOB",1,12.8174,6.9250,"b","2024-06-08"]
["044","BSD",1,88.7606,1.0000,"p","2024-06-08"]
["044","BSD",1,88.7606,1.0000,"b","2024-06-08"]
["064","BTN",10,11.6789,76.0005,"p","2024-06-08"]
["064","BTN",10,10.6450,83.3825,"b","2024-06-08"]
["072","BWP",10,76.3341,0.0860,"o","2024-06-08"]
["072","BWP",10,64.6177,0.0728,"b","2024-06-08"]
["084","BZD",1,44.0346,2.0157,"p","2024-06-08"]
["084","BZD",1,44.3803,2.0000,"b","2024-06-08"]
["976","CDF",1000,44.3550,2001.1400,"p","2024-06-08"]
["152","CLP",100,11.1491,796.1250,"p","2024-06-08"]
["152","CLP",1000,96.6544,918.3300,"b","2024-06-08"]
["170","COP",1000,23.6100,3759.4450,"p","2024-06-08"]
["170","COP",1000,22.5703,3932.6300,"b","2024-06-08"]
["188","CRC",100,13.7948,643.4350,"p","2024-06-08"]
["188","CRC",100,16.7580,529.6600,"b","2024-06-08"]
["192","CUP",10,36.9836,24.0000,"p","2024-06-08"]
["192","CUP",10,36.9836,24.0000,"b","2024-06-08"]
["132","CVE",100,88.2575,100.5700,"p","2024-06-08"]
["132","CVE",100,86.7838,102.2779,"b","2024-06-08"]
["262","DJF",100,49.8585,178.0250,"p","2024-06-08"]
["262","DJF",100,49.9209,177.8026,"b","2024-06-08"]
["214","DOP",10,16.1883,54.8300,"p","2024-06-08"]
["214","DOP",10,14.9464,59.3860,"b","2024-06-08"]
["012","DZD",100,62.4050,142.2332,"p","2024-06-08"]
["012","DZD",100,66.0199,134.4452,"b","2024-06-08"]
["232","ERN",10,58.8793,15.0750,"p","2024-06-08"]
["232","ERN",10,59.1737,15.0000,"b","2024-06-08"]
["230","ETB",10,17.3103,51.2762,"p","2024-06-08"]
["230","ETB",10,15.4588,57.4177,"b","2024-06-08"]
["242","FJD",1,42.0814,0.4741,"o","2024-06-08"]
["242","FJD",1,39.2943,0.4427,"b","2024-06-08"]
["238","FKP",1,118.3534,1.3334,"o","2024-06-08"]
["238","FKP",1,112.8946,1.2719,"b","2024-06-08"]
["936","GHS",1,12.7255,6.9750,"p","2024-06-08"]
["936","GHS",10,59.5709,14.9000,"b","2024-06-08"]
["292","GIP",1,118.3534,1.3334,"o","2024-06-08"]
["292","GIP",1,112.8946,1.2719,"b","2024-06-08"]
["270","GMD",10,16.6296,53.3750,"p","2024-06-08"]
["270","GMD",10,13.0771,67.8750,"b","2024-06-08"]
["324","GNF",10000,98.9141,8973.5000,"p","2024-06-08"]
["324","GNF",1000,10.3134,8606.3000,"b","2024-06-08"]
["320","GTQ",1,11.5124,7.7100,"p","2024-06-08"]
["320","GTQ",1,11.4259,7.7684,"b","2024-06-08"]
["328","GYD",100,42.4255,209.2150,"p","2024-06-08"]
["328","GYD",100,42.4083,209.3000,"b","2024-06-08"]
["340","HNL",10,36.0473,24.6234,"p","2024-06-08"]
["340","HNL",10,35.8619,24.7507,"b","2024-06-08"]
["191","HRK",1,12.9283,6.8656,"p","2024-06-08"]
["191","HRK",1,12.7246,6.9755,"b","2024-06-08"]
["332","HTG",100,84.1333,105.5000,"p","2024-06-08"]
["332","HTG",100,66.9920,132.4944,"b","2024-06-08"]
["376","ILS",1,27.2715,3.2547,"p","2024-06-08"]
["376","ILS",1,23.6116,3.7592,"b","2024-06-08"]
["368","IQD",1000,60.8149,1459.5200,"p","2024-06-08"]
["368","IQD",1000,67.7562,1310.0000,"b","2024-06-08"]
["364","IRR",10000,21.1335,42000.0000,"p","2024-06-08"]
["364","IRR",10000,21.1335,42000.0000,"b","2024-06-08"]
["352","ISK",100,68.1725,130.2000,"p","2024-06-08"]
["352","ISK",100,64.0686,138.5400,"b","2024-06-08"]
["388","JMD",100,57.4967,154.3750,"p","2024-06-08"]
["388","JMD",100,56.9316,155.9075,"b","2024-06-08"]
["400","JOD",1,125.1913,0.7090,"p","2024-06-08"]
["400","JOD",1,125.2619,0.7086,"b","2024-06-08"]
["404","KES",100,77.9114,113.9250,"p","2024-06-08"]
["404","KES",100,68.5834,129.4200,"b","2024-06-08"]
["116","KHR",1000,21.8353,4065.0000,"p","2024-06-08"]
["116","KHR",1000,21.5963,4110.0000,"b","2024-06-08"]
["174","KMF",100,19.9234,445.5100,"p","2024-06-08"]
["174","KMF",100,19.4878,455.4678,"b","2024-06-08"]
["408","KPW",100,68.2774,130.0000,"p","2024-06-08"]
["414","KWD",1,292.5531,0.3034,"p","2024-06-08"]
["414","KWD",1,289.7832,0.3063,"b","2024-06-08"]
["418","LAK",10000,77.4255,11464.0000,"p","2024-06-08"]
["418","LAK",10000,41.1687,21560.2300,"b","2024-06-08"]
["422","LBP",1000,58.6963,1512.2000,"p","2024-06-08"]
["422","LBP",100000,99.1489,89522.5000,"b","2024-06-08"]
["144","LKR",100,43.9409,202.0000,"p","2024-06-08"]
["144","LKR",100,29.3443,302.4800,"b","2024-06-08"]
["430","LRD",100,57.5247,154.3000,"p","2024-06-08"]
["430","LRD",100,45.7739,193.9111,"b","2024-06-08"]
["434","LYD",1,19.1965,4.6238,"p","2024-06-08"]
["434","LYD",1,18.3636,4.8335,"b","2024-06-08"]
["504","MAD",10,91.9009,9.6583,"p","2024-06-08"]
["504","MAD",10,89.4674,9.9210,"b","2024-06-08"]
["969","MGA",1000,22.2151,3995.5000,"p","2024-06-08"]
["969","MGA",1000,19.9314,4453.3000,"b","2024-06-08"]
["807","MKD",10,15.8671,55.9400,"p","2024-06-08"]
["807","MKD",10,15.5846,56.9539,"b","2024-06-08"]
["496","MNT",1000,30.8197,2880.0000,"p","2024-06-08"]
["496","MNT",1000,26.2773,3377.8400,"b","2024-06-08"]
["446","MOP",1,11.0186,8.0555,"p","2024-06-08"]
["446","MOP",1,11.0305,8.0468,"b","2024-06-08"]
["929","MRU",10,24.3914,36.3901,"p","2024-06-08"]
["480","MUR",10,20.2419,43.8500,"p","2024-06-08"]
["480","MUR",10,18.8324,47.1319,"b","2024-06-08"]
["462","MVR",10,57.4131,15.4600,"p","2024-06-08"]
["462","MVR",10,57.5683,15.4183,"b","2024-06-08"]
["454","MWK",100,11.0447,803.6500,"p","2024-06-08"]
["454","MWK",1000,51.1736,1734.5000,"b","2024-06-08"]
["484","MXN",10,42.9152,20.6828,"p","2024-06-08"]
["484","MXN",10,48.2499,18.3960,"b","2024-06-08"]
["458","MYR",1,21.2498,4.1770,"p","2024-06-08"]
["458","MYR",1,18.9174,4.6920,"b","2024-06-08"]
["943","MZN",10,13.8472,64.1000,"p","2024-06-08"]
["943","MZN",10,13.9413,63.6676,"b","2024-06-08"]
["516","NAD",10,58.2403,15.2404,"p","2024-06-08"]
["516","NAD",10,46.9546,18.9035,"b","2024-06-08"]
["566","NGN",100,21.3387,415.9600,"p","2024-06-08"]
["566","NGN",1000,60.2367,1473.5300,"b","2024-06-08"]
["558","NIO",10,24.8247,35.7550,"p","2024-06-08"]
["558","NIO",10,24.1108,36.8136,"b","2024-06-08"]
["524","NPR",100,72.8711,121.8050,"p","2024-06-08"]
["524","NPR",100,66.5611,133.3520,"b","2024-06-08"]
["512","OMR",1,230.5470,0.3850,"p","2024-06-08"]
["512","OMR",1,230.5410,0.3850,"b","2024-06-08"]
["604","PEN",1,23.7932,3.7305,"p","2024-06-08"]
["604","PEN",1,23.6317,3.7560,"b","2024-06-08"]
["598","PGK",1,25.2080,0.2840,"o","2024-06-08"]
["598","PGK",1,23.2020,0.2614,"b","2024-06-08"]
["608","PHP",10,17.1319,51.8100,"p","2024-06-08"]
["608","PHP",10,15.1676,58.5200,"b","2024-06-08"]
["586","PKR",100,49.8026,178.2250,"p","2024-06-08"]
["586","PKR",100,31.8981,278.2633,"b","2024-06-08"]
["600","PYG",1000,12.7038,6986.9600,"p","2024-06-08"]
["600","PYG",1000,11.7935,7526.2000,"b","2024-06-08"]
["646","RWF",1000,87.2769,1017.0000,"p","2024-06-08"]
["646","RWF",1000,67.8951,1307.3200,"b","2024-06-08"]
["682","SAR",1,23.6575,3.7519,"p","2024-06-08"]
["682","SAR",1,23.6663,3.7505,"b","2024-06-08"]
["090","SBD",1,10.9974,0.1239,"o","2024-06-08"]
["090","SBD",1,10.6513,0.1200,"b","2024-06-08"]
["690","SCR",10,61.6393,14.4000,"p","2024-06-08"]
["690","SCR",10,62.5502,14.1903,"b","2024-06-08"]
["938","SDG",100,19.8915,446.2242,"p","2024-06-08"]
["654","SHP",1,118.8061,1.3385,"o","2024-06-08"]
["925","SLE",10,76.2548,11.6400,"p","2024-06-08"]
["694","SLL",10000,76.2548,11640.0000,"p","2024-06-08"]
["694","SLL",10000,39.2668,22604.4746,"b","2024-06-08"]
["706","SOS",100,15.3432,578.5000,"p","2024-06-08"]
["706","SOS",100,15.5312,571.5000,"b","2024-06-08"]
["968","SRD",10,43.2915,20.5030,"p","2024-06-08"]
["968","SRD",10,27.8696,31.8485,"b","2024-06-08"]
["930","STN",10,39.5031,22.4693,"p","2024-06-08"]
["222","SVC",1,10.1389,8.7545,"p","2024-06-08"]
["222","SVC",1,10.1441,8.7500,"b","2024-06-08"]
["760","SYP",1000,35.3276,2512.5000,"p","2024-06-08"]
["748","SZL",10,58.2487,15.2382,"p","2024-06-08"]
["748","SZL",10,46.9546,18.9035,"b","2024-06-08"]
["788","TND",1,30.2834,2.9310,"p","2024-06-08"]
["788","TND",1,28.4298,3.1221,"b","2024-06-08"]
["776","TOP",1,39.1878,0.4415,"o","2024-06-08"]
["780","TTD",1,13.0796,6.7862,"p","2024-06-08"]
["780","TTD",1,13.1186,6.7660,"b","2024-06-08"]
["901","TWD",10,31.5588,28.1255,"p","2024-06-08"]
["901","TWD",10,27.5312,32.2400,"b","2024-06-08"]
["834","TZS",1000,38.3415,2315.0000,"p","2024-06-08"]
["834","TZS",1000,34.0320,2608.1500,"b","2024-06-08"]
["800","UGX",1000,24.9153,3562.5000,"p","2024-06-08"]
["800","UGX",1000,23.4374,3787.1400,"b","2024-06-08"]
["858","UYU",10,20.7700,42.7350,"p","2024-06-08"]
["858","UYU",10,22.7822,38.9605,"b","2024-06-08"]
["928","VES",1,20.3444,4.3629,"p","2024-06-08"]
["928","VES",10,24.3147,36.5049,"b","2024-06-08"]
["548","VUV",100,78.8107,112.6250,"p","2024-06-08"]
["548","VUV",100,74.0103,119.9300,"b","2024-06-08"]
["950","XAF",100,14.7290,602.6250,"p","2024-06-08"]
["950","XAF",100,14.6158,607.2904,"b","2024-06-08"]
["951","XCD",1,32.7530,2.7100,"p","2024-06-08"]
["951","XCD",1,32.8743,2.7000,"b","2024-06-08"]
["952","XOF",100,14.8802,596.5000,"p","2024-06-08"]
["952","XOF",100,14.6158,607.2904,"b","2024-06-08"]
["886","YER",100,35.4688,250.2500,"p","2024-06-08"]
["886","YER",100,35.4579,250.3270,"b","2024-06-08"]
["967","ZMW",10,49.2841,18.0100,"p","2024-06-08"]
["967","ZMW",10,33.5962,26.4198,"b","2024-06-08"]
["784","AED",1,24.2326,0.0000,null,"2024-06-11"]
["051","AMD",100,22.9639,0.0000,null,"2024-06-11"]
["036","AUD",1,59.3771,0.0000,null,"2024-06-11"]
["944","AZN",1,52.3496,0.0000,null,"2024-06-11"]
["975","BGN",1,49.5882,0.0000,null,"2024-06-11"]
["986","BRL",1,16.8553,0.0000,null,"2024-06-11"]
["933","BYN",1,27.9312,0.0000,null,"2024-06-11"]
["124","CAD",1,64.7703,0.0000,null,"2024-06-11"]
["756","CHF",1,99.2134,0.0000,null,"2024-06-11"]
["156","CNY",1,12.2213,0.0000,null,"2024-06-11"]
["203","CZK",10,38.8605,0.0000,null,"2024-06-11"]
["208","DKK",1,12.9985,0.0000,null,"2024-06-11"]
["818","EGP",10,18.6510,0.0000,null,"2024-06-11"]
["978","EUR",1,95.6367,0.0000,null,"2024-06-11"]
["826","GBP",1,113.2365,0.0000,null,"2024-06-11"]
["981","GEL",1,31.5058,0.0000,null,"2024-06-11"]
["344","HKD",1,11.4095,0.0000,null,"2024-06-11"]
["348","HUF",100,24.3533,0.0000,null,"2024-06-11"]
["360","IDR",10000,54.8738,0.0000,null,"2024-06-11"]
["356","INR",10,10.6590,0.0000,null,"2024-06-11"]
["392","JPY",100,56.7024,0.0000,null,"2024-06-11"]
["417","KGS",10,10.2280,0.0000,null,"2024-06-11"]
["410","KRW",1000,64.6762,0.0000,null,"2024-06-11"]
["398","KZT",100,19.8928,0.0000,null,"2024-06-11"]
["498","MDL",10,50.4383,0.0000,null,"2024-06-11"]
["578","NOK",10,84.4349,0.0000,null,"2024-06-11"]
["554","NZD",1,54.3400,0.0000,null,"2024-06-11"]
["985","PLN",1,22.1605,0.0000,null,"2024-06-11"]
["634","QAR",1,24.4490,0.0000,null,"2024-06-11"]
["946","RON",1,19.2204,0.0000,null,"2024-06-11"]
["941","RSD",100,81.7673,0.0000,null,"2024-06-11"]
["752","SEK",10,85.7715,0.0000,null,"2024-06-11"]
["702","SGD",1,65.7367,0.0000,null,"2024-06-11"]
["764","THB",10,24.1236,0.0000,null,"2024-06-11"]
["972","TJS",10,82.8865,0.0000,null,"2024-06-11"]
["934","TMT",1,25.4270,0.0000,null,"2024-06-11"]
["949","TRY",10,27.6197,0.0000,null,"2024-06-11"]
["980","UAH",10,22.1112,0.0000,null,"2024-06-11"]
["840","USD",1,88.9944,0.0000,null,"2024-06-11"]
["860","UZS",10000,70.3687,0.0000,null,"2024-06-11"]
["704","VND",10000,36.7108,0.0000,null,"2024-06-11"]
["960","XDR",1,118.0591,0.0000,null,"2024-06-11"]
["710","ZAR",10,47.3846,0.0000,null,"2024-06-11"]
["971","AFN",100,99.1250,89.7800,"p","2024-06-11"]
["971","AFN",10,12.5758,70.7662,"b","2024-06-11"]
["008","ALL",100,79.7084,111.6500,"p","2024-06-11"]
["008","ALL",100,95.4568,93.2300,"b","2024-06-11"]
["973","AOA",100,17.9388,496.1000,"p","2024-06-11"]
["973","AOA",100,10.3363,860.9875,"b","2024-06-11"]
["032","ARS",100,82.3717,108.0400,"p","2024-06-11"]
["032","ARS",1000,98.6968,901.6952,"b","2024-06-11"]
["533","AWG",1,49.1682,1.8100,"p","2024-06-11"]
["533","AWG",1,49.7175,1.7900,"b","2024-06-11"]
["977","BAM",1,49.9969,1.7800,"p","2024-06-11"]
["977","BAM",1,48.9815,1.8169,"b","2024-06-11"]
["052","BBD",1,44.0763,2.0191,"p","2024-06-11"]
["052","BBD",1,44.4972,2.0000,"b","2024-06-11"]
["050","BDT",10,10.3308,86.1450,"p","2024-06-11"]
["050","BDT",100,75.8170,117.3805,"b","2024-06-11"]
["048","BHD",1,236.0594,0.3770,"p","2024-06-11"]
["048","BHD",1,236.1095,0.3769,"b","2024-06-11"]
["108","BIF",1000,44.5083,1999.5000,"p","2024-06-11"]
["108","BIF",1000,30.9741,2873.1887,"b","2024-06-11"]
["060","BMD",1,88.9944,1.0000,"p","2024-06-11"]
["060","BMD",1,88.9944,1.0000,"b","2024-06-11"]
["096","BND",1,65.4659,1.3594,"p","2024-06-11"]
["096","BND",1,65.7951,1.3526,"b","2024-06-11"]
["068","BOB",1,12.9446,6.8750,"p","2024-06-11"]
["068","BOB",1,12.8389,6.9316,"b","2024-06-11"]
["044","BSD",1,88.9944,1.0000,"p","2024-06-11"]
["044","BSD",1,88.9944,1.0000,"b","2024-06-11"]
["064","BTN",10,11.7097,76.0005,"p","2024-06-11"]
["064","BTN",10,10.6566,83.5112,"b","2024-06-11"]
["072","BWP",10,76.5352,0.0860,"o","2024-06-11"]
["072","BWP",10,64.7879,0.0728,"b","2024-06-11"]
["084","BZD",1,44.1506,2.0157,"p","2024-06-11"]
["084","BZD",1,44.4972,2.0000,"b","2024-06-11"]
["976","CDF",1000,44.4719,2001.1400,"p","2024-06-11"]
["152","CLP",100,11.1784,796.1250,"p","2024-06-11"]
["152","CLP",1000,96.6511,920.7800,"b","2024-06-11"]
["170","COP",1000,23.6722,3759.4450,"p","2024-06-11"]
["170","COP",1000,22.4631,3961.8100,"b","2024-06-11"]
["188","CRC",100,13.8311,643.4350,"p","2024-06-11"]
["188","CRC",100,16.7813,530.3200,"b","2024-06-11"]
["192","CUP",10,37.0810,24.0000,"p","2024-06-11"]
["192","CUP",10,37.0810,24.0000,"b","2024-06-11"]
["132","CVE",100,88.4900,100.5700,"p","2024-06-11"]
["132","CVE",100,86.5390,102.8373,"b","2024-06-11"]
["262","DJF",100,49.9898,178.0250,"p","2024-06-11"]
["262","DJF",100,50.0521,177.8034,"b","2024-06-11"]
["214","DOP",10,16.2310,54.8300,"p","2024-06-11"]
["214","DOP",10,14.9810,59.4050,"b","2024-06-11"]
["012","DZD",100,62.5694,142.2332,"p","2024-06-11"]
["012","DZD",100,66.0264,134.7860,"b","2024-06-11"]
["232","ERN",10,59.0344,15.0750,"p","2024-06-11"]
["232","ERN",10,59.3296,15.0000,"b","2024-06-11"]
["230","ETB",10,17.3559,51.2762,"p","2024-06-11"]
["230","ETB",10,15.5128,57.3685,"b","2024-06-11"]
["242","FJD",1,42.1922,0.4741,"o","2024-06-11"]
["242","FJD",1,39.3533,0.4422,"b","2024-06-11"]
["238","FKP",1,118.6651,1.3334,"o","2024-06-11"]
["238","FKP",1,113.2988,1.2731,"b","2024-06-11"]
["936","GHS",1,12.7591,6.9750,"p","2024-06-11"]
["936","GHS",10,59.5452,14.9457,"b","2024-06-11"]
["292","GIP",1,118.6651,1.3334,"o","2024-06-11"]
["292","GIP",1,113.2988,1.2731,"b","2024-06-11"]
["270","GMD",10,16.6734,53.3750,"p","2024-06-11"]
["270","GMD",10,13.0814,68.0313,"b","2024-06-11"]
["324","GNF",10000,99.1747,8973.5000,"p","2024-06-11"]
["324","GNF",1000,10.3408,8606.1700,"b","2024-06-11"]
["320","GTQ",1,11.5427,7.7100,"p","2024-06-11"]
["320","GTQ",1,11.4596,7.7659,"b","2024-06-11"]
["328","GYD",100,42.5373,209.2150,"p","2024-06-11"]
["328","GYD",100,42.6627,208.6000,"b","2024-06-11"]
["340","HNL",10,36.1422,24.6234,"p","2024-06-11"]
["340","HNL",10,35.9538,24.7524,"b","2024-06-11"]
["191","HRK",1,12.9624,6.8656,"p","2024-06-11"]
["191","HRK",1,12.7151,6.9991,"b","2024-06-11"]
["332","HTG",100,84.3549,105.5000,"p","2024-06-11"]
["332","HTG",100,67.1505,132.5297,"b","2024-06-11"]
["376","ILS",1,27.3433,3.2547,"p","2024-06-11"]
["376","ILS",1,23.7667,3.7445,"b","2024-06-11"]
["368","IQD",1000,60.9751,1459.5200,"p","2024-06-11"]
["368","IQD",1000,67.9347,1310.0000,"b","2024-06-11"]
["364","IRR",10000,21.1891,42000.0000,"p","2024-06-11"]
["364","IRR",10000,21.1891,42000.0000,"b","2024-06-11"]
["352","ISK",100,68.3521,130.2000,"p","2024-06-11"]
["352","ISK",100,63.9879,139.0800,"b","2024-06-11"]
["388","JMD",100,57.6482,154.3750,"p","2024-06-11"]
["388","JMD",100,57.0863,155.8944,"b","2024-06-11"]
["400","JOD",1,125.5210,0.7090,"p","2024-06-11"]
["400","JOD",1,125.5919,0.7086,"b","2024-06-11"]
["404","KES",100,78.1167,113.9250,"p","2024-06-11"]
["404","KES",100,68.7269,129.4900,"b","2024-06-11"]
["116","KHR",1000,21.8928,4065.0000,"p","2024-06-11"]
["116","KHR",1000,21.7007,4101.0000,"b","2024-06-11"]
["174","KMF",100,19.9758,445.5100,"p","2024-06-11"]
["174","KMF",100,19.4731,457.0111,"b","2024-06-11"]
["408","KPW",100,68.4572,130.0000,"p","2024-06-11"]
["414","KWD",1,293.3237,0.3034,"p","2024-06-11"]
["414","KWD",1,290.1014,0.3068,"b","2024-06-11"]
["418","LAK",10000,77.6294,11464.0000,"p","2024-06-11"]
["418","LAK",10000,41.1049,21650.5600,"b","2024-06-11"]
["422","LBP",1000,58.8509,1512.2000,"p","2024-06-11"]
["422","LBP",100000,99.4073,89525.0000,"b","2024-06-11"]
["144","LKR",100,44.0566,202.0000,"p","2024-06-11"]
["144","LKR",100,29.3701,303.0100,"b","2024-06-11"]
["430","LRD",100,57.6762,154.3000,"p","2024-06-11"]
["430","LRD",100,45.8986,193.8936,"b","2024-06-11"]
["434","LYD",1,19.2470,4.6238,"p","2024-06-11"]
["434","LYD",1,18.3105,4.8603,"b","2024-06-11"]
["504","MAD",10,92.1429,9.6583,"p","2024-06-11"]
["504","MAD",10,89.4245,9.9519,"b","2024-06-11"]
["969","MGA",1000,22.2737,3995.5000,"p","2024-06-11"]
["969","MGA",1000,19.9109,4469.6300,"b","2024-06-11"]
["807","MKD",10,15.9089,55.9400,"p","2024-06-11"]
["807","MKD",10,15.5301,57.3043,"b","2024-06-11"]
["496","MNT",1000,30.9008,2880.0000,"p","2024-06-11"]
["496","MNT",1000,26.3465,3377.8400,"b","2024-06-11"]
["446","MOP",1,11.0477,8.0555,"p","2024-06-11"]
["446","MOP",1,11.0591,8.0472,"b","2024-06-11"]
["929","MRU",10,24.4557,36.3901,"p","2024-06-11"]
["480","MUR",10,20.2952,43.8500,"p","2024-06-11"]
["480","MUR",10,18.6860,47.6263,"b","2024-06-11"]
["462","MVR",10,57.5643,15.4600,"p","2024-06-11"]
["462","MVR",10,57.7200,15.4183,"b","2024-06-11"]
["454","MWK",100,11.0738,803.6500,"p","2024-06-11"]
["454","MWK",1000,51.4517,1729.6689,"b","2024-06-11"]
["484","MXN",10,43.0282,20.6828,"p","2024-06-11"]
["484","MXN",10,48.7793,18.2443,"b","2024-06-11"]
["458","MYR",1,21.3058,4.1770,"p","2024-06-11"]
["458","MYR",1,18.8428,4.7230,"b","2024-06-11"]
["943","MZN",10,13.8837,64.1000,"p","2024-06-11"]
["943","MZN",10,13.9784,63.6655,"b","2024-06-11"]
["516","NAD",10,58.3937,15.2404,"p","2024-06-11"]
["516","NAD",10,47.5352,18.7218,"b","2024-06-11"]
["566","NGN",100,21.3949,415.9600,"p","2024-06-11"]
["566","NGN",1000,59.5471,1494.5200,"b","2024-06-11"]
["558","NIO",10,24.8901,35.7550,"p","2024-06-11"]
["558","NIO",10,24.1533,36.8457,"b","2024-06-11"]
["524","NPR",100,73.0630,121.8050,"p","2024-06-11"]
["524","NPR",100,66.6336,133.5579,"b","2024-06-11"]
["512","OMR",1,231.1543,0.3850,"p","2024-06-11"]
["512","OMR",1,231.1543,0.3850,"b","2024-06-11"]
["604","PEN",1,23.8559,3.7305,"p","2024-06-11"]
["604","PEN",1,23.5429,3.7801,"b","2024-06-11"]
["598","PGK",1,25.2744,0.2840,"o","2024-06-11"]
["598","PGK",1,23.1830,0.2605,"b","2024-06-11"]
["608","PHP",10,17.1771,51.8100,"p","2024-06-11"]
["608","PHP",10,15.1377,58.7900,"b","2024-06-11"]
["586","PKR",100,49.9337,178.2250,"p","2024-06-11"]
["586","PKR",100,31.9764,278.3131,"b","2024-06-11"]
["600","PYG",1000,12.7372,6986.9600,"p","2024-06-11"]
["600","PYG",1000,11.8218,7528.0000,"b","2024-06-11"]
["646","RWF",1000,87.5068,1017.0000,"p","2024-06-11"]
["646","RWF",1000,68.2221,1304.4800,"b","2024-06-11"]
["682","SAR",1,23.7198,3.7519,"p","2024-06-11"]
["682","SAR",1,23.7306,3.7502,"b","2024-06-11"]
["090","SBD",1,11.0264,0.1239,"o","2024-06-11"]
["090","SBD",1,10.6793,0.1200,"b","2024-06-11"]
["690","SCR",10,61.8017,14.4000,"p","2024-06-11"]
["690","SCR",10,63.3615,14.0455,"b","2024-06-11"]
["938","SDG",100,19.9439,446.2242,"p","2024-06-11"]
["654","SHP",1,119.1190,1.3385,"o","2024-06-11"]
["925","SLE",10,76.4557,11.6400,"p","2024-06-11"]
["694","SLL",10000,76.4557,11640.0000,"p","2024-06-11"]
["694","SLL",10000,39.0783,22773.3809,"b","2024-06-11"]
["706","SOS",100,15.3836,578.5000,"p","2024-06-11"]
["706","SOS",100,15.5721,571.5000,"b","2024-06-11"]
["968","SRD",10,43.4056,20.5030,"p","2024-06-11"]
["968","SRD",10,27.9084,31.8880,"b","2024-06-11"]
["930","STN",10,39.6071,22.4693,"p","2024-06-11"]
["222","SVC",1,10.1656,8.7545,"p","2024-06-11"]
["222","SVC",1,10.1708,8.7500,"b","2024-06-11"]
["760","SYP",1000,35.4207,2512.5000,"p","2024-06-11"]
["748","SZL",10,58.4022,15.2382,"p","2024-06-11"]
["748","SZL",10,47.5352,18.7218,"b","2024-06-11"]
["788","TND",1,30.3632,2.9310,"p","2024-06-11"]
["788","TND",1,28.4300,3.1303,"b","2024-06-11"]
["776","TOP",1,39.2910,0.4415,"o","2024-06-11"]
["780","TTD",1,13.1140,6.7862,"p","2024-06-11"]
["780","TTD",1,13.1613,6.7618,"b","2024-06-11"]
["901","TWD",10,31.6419,28.1255,"p","2024-06-11"]
["901","TWD",10,27.6037,32.2400,"b","2024-06-11"]
["834","TZS",1000,38.4425,2315.0000,"p","2024-06-11"]
["834","TZS",1000,34.1067,2609.2900,"b","2024-06-11"]
["800","UGX",1000,24.9809,3562.5000,"p","2024-06-11"]
["800","UGX",1000,23.5659,3776.4000,"b","2024-06-11"]
["858","UYU",10,20.8247,42.7350,"p","2024-06-11"]
["858","UYU",10,22.8771,38.9010,"b","2024-06-11"]
["928","VES",1,20.3980,4.3629,"p","2024-06-11"]
["928","VES",10,24.3854,36.4949,"b","2024-06-11"]
["548","VUV",100,79.0183,112.6250,"p","2024-06-11"]
["548","VUV",100,73.8359,120.5300,"b","2024-06-11"]
["950","XAF",100,14.7678,602.6250,"p","2024-06-11"]
["950","XAF",100,14.6049,609.3480,"b","2024-06-11"]
["951","XCD",1,32.8393,2.7100,"p","2024-06-11"]
["951","XCD",1,32.9609,2.7000,"b","2024-06-11"]
["952","XOF",100,14.9194,596.5000,"p","2024-06-11"]
["952","XOF",100,14.6049,609.3480,"b","2024-06-11"]
["886","YER",100,35.5622,250.2500,"p","2024-06-11"]
["886","YER",100,35.5513,250.3270,"b","2024-06-11"]
["967","ZMW",10,49.4139,18.0100,"p","2024-06-11"]
["967","ZMW",10,33.5761,26.5053,"b","2024-06-11"]
["784","AED",1,24.2400,0.0000,null,"2024-06-12"]
["051","AMD",100,22.9685,0.0000,null,"2024-06-12"]
["036","AUD",1,58.7719,0.0000,null,"2024-06-12"]
["944","AZN",1,52.3655,0.0000,null,"2024-06-12"]
["975","BGN",1,48.9570,0.0000,null,"2024-06-12"]
["986","BRL",1,16.5890,0.0000,null,"2024-06-12"]
["933","BYN",1,27.9397,0.0000,null,"2024-06-12"]
["124","CAD",1,64.6723,0.0000,null,"2024-06-12"]
["756","CHF",1,99.2545,0.0000,null,"2024-06-12"]
["156","CNY",1,12.2310,0.0000,null,"2024-06-12"]
["203","CZK",10,38.6680,0.0000,null,"2024-06-12"]
["208","DKK",1,12.8367,0.0000,null,"2024-06-12"]
["818","EGP",10,18.7196,0.0000,null,"2024-06-12"]
["978","EUR",1,95.7391,0.0000,null,"2024-06-12"]
["826","GBP",1,113.2085,0.0000,null,"2024-06-12"]
["981","GEL",1,31.2465,0.0000,null,"2024-06-12"]
["344","HKD",1,11.4189,0.0000,null,"2024-06-12"]
["348","HUF",100,24.2229,0.0000,null,"2024-06-12"]
["360","IDR",10000,54.6479,0.0000,null,"2024-06-12"]
["356","INR",10,10.6606,0.0000,null,"2024-06-12"]
["392","JPY",100,56.6114,0.0000,null,"2024-06-12"]
["417","KGS",10,10.2335,0.0000,null,"2024-06-12"]
["410","KRW",1000,64.5831,0.0000,null,"2024-06-12"]
["398","KZT",100,19.8655,0.0000,null,"2024-06-12"]
["498","MDL",10,50.4825,0.0000,null,"2024-06-12"]
["578","NOK",10,83.1750,0.0000,null,"2024-06-12"]
["554","NZD",1,54.4855,0.0000,null,"2024-06-12"]
["985","PLN",1,22.0116,0.0000,null,"2024-06-12"]
["634","QAR",1,24.4564,0.0000,null,"2024-06-12"]
["946","RON",1,19.2292,0.0000,null,"2024-06-12"]
["941","RSD",100,81.8975,0.0000,null,"2024-06-12"]
["752","SEK",10,84.4891,0.0000,null,"2024-06-12"]
["702","SGD",1,65.7858,0.0000,null,"2024-06-12"]
["764","THB",10,24.2169,0.0000,null,"2024-06-12"]
["972","TJS",10,82.9518,0.0000,null,"2024-06-12"]
["934","TMT",1,25.4347,0.0000,null,"2024-06-12"]
["949","TRY",10,27.4765,0.0000,null,"2024-06-12"]
["980","UAH",10,22.0216,0.0000,null,"2024-06-12"]
["840","USD",1,89.0214,0.0000,null,"2024-06-12"]
["860","UZS",10000,70.4566,0.0000,null,"2024-06-12"]
["704","VND",10000,36.7099,0.0000,null,"2024-06-12"]
["960","XDR",1,117.4433,0.0000,null,"2024-06-12"]
["710","ZAR",10,47.6698,0.0000,null,"2024-06-12"]
["971","AFN",100,99.1550,89.7800,"p","2024-06-12"]
["971","AFN",10,12.5690,70.8260,"b","2024-06-12"]
["008","ALL",100,79.7326,111.6500,"p","2024-06-12"]
["008","ALL",100,95.2916,93.4200,"b","2024-06-12"]
["973","AOA",100,17.9442,496.1000,"p","2024-06-12"]
["973","AOA",100,10.3202,862.5898,"b","2024-06-12"]
["032","ARS",100,82.3967,108.0400,"p","2024-06-12"]
["032","ARS",1000,98.6844,902.0817,"b","2024-06-12"]
["533","AWG",1,49.1831,1.8100,"p","2024-06-12"]
["533","AWG",1,49.7326,1.7900,"b","2024-06-12"]
["977","BAM",1,50.0120,1.7800,"p","2024-06-12"]
["977","BAM",1,48.8860,1.8210,"b","2024-06-12"]
["052","BBD",1,44.0896,2.0191,"p","2024-06-12"]
["052","BBD",1,44.5107,2.0000,"b","2024-06-12"]
["050","BDT",10,10.3339,86.1450,"p","2024-06-12"]
["050","BDT",100,75.8145,117.4200,"b","2024-06-12"]
["048","BHD",1,236.1310,0.3770,"p","2024-06-12"]
["048","BHD",1,236.1686,0.3769,"b","2024-06-12"]
["108","BIF",1000,44.5218,1999.5000,"p","2024-06-12"]
["108","BIF",1000,31.0606,2866.0586,"b","2024-06-12"]
["060","BMD",1,89.0214,1.0000,"p","2024-06-12"]
["060","BMD",1,89.0214,1.0000,"b","2024-06-12"]
["096","BND",1,65.4858,1.3594,"p","2024-06-12"]
["096","BND",1,65.7956,1.3530,"b","2024-06-12"]
["068","BOB",1,12.9486,6.8750,"p","2024-06-12"]
["068","BOB",1,12.9223,6.8890,"b","2024-06-12"]
["044","BSD",1,89.0214,1.0000,"p","2024-06-12"]
["044","BSD",1,89.0214,1.0000,"b","2024-06-12"]
["064","BTN",10,11.7133,76.0005,"p","2024-06-12"]
["064","BTN",10,10.6523,83.5700,"b","2024-06-12"]
["072","BWP",10,76.5584,0.0860,"o","2024-06-12"]
["072","BWP",10,64.9856,0.0730,"b","2024-06-12"]
["084","BZD",1,44.1640,2.0157,"p","2024-06-12"]
["084","BZD",1,44.5107,2.0000,"b","2024-06-12"]
["976","CDF",1000,44.4853,2001.1400,"p","2024-06-12"]
["152","CLP",100,11.1818,796.1250,"p","2024-06-12"]
["152","CLP",1000,96.4542,922.9400,"b","2024-06-12"]
["170","COP",1000,23.6794,3759.4450,"p","2024-06-12"]
["170","COP",1000,22.3101,3990.1900,"b","2024-06-12"]
["188","CRC",100,13.8353,643.4350,"p","2024-06-12"]
["188","CRC",100,16.8480,528.3800,"b","2024-06-12"]
["192","CUP",10,37.0922,24.0000,"p","2024-06-12"]
["192","CUP",10,37.0922,24.0000,"b","2024-06-12"]
["132","CVE",100,88.5169,100.5700,"p","2024-06-12"]
["132","CVE",100,86.3393,103.1065,"b","2024-06-12"]
["262","DJF",100,50.0050,178.0250,"p","2024-06-12"]
["262","DJF",100,50.1296,177.5824,"b","2024-06-12"]
["214","DOP",10,16.2359,54.8300,"p","2024-06-12"]
["214","DOP",10,15.0009,59.3440,"b","2024-06-12"]
["012","DZD",100,62.5883,142.2332,"p","2024-06-12"]
["012","DZD",100,66.0641,134.7500,"b","2024-06-12"]
["232","ERN",10,59.0523,15.0750,"p","2024-06-12"]
["232","ERN",10,59.3476,15.0000,"b","2024-06-12"]
["230","ETB",10,17.3612,51.2762,"p","2024-06-12"]
["230","ETB",10,15.5240,57.3445,"b","2024-06-12"]
["242","FJD",1,42.2050,0.4741,"o","2024-06-12"]
["242","FJD",1,39.3920,0.4425,"b","2024-06-12"]
["238","FKP",1,118.7011,1.3334,"o","2024-06-12"]
["238","FKP",1,113.4133,1.2740,"b","2024-06-12"]
["936","GHS",1,12.7629,6.9750,"p","2024-06-12"]
["936","GHS",10,59.3476,15.0000,"b","2024-06-12"]
["292","GIP",1,118.7011,1.3334,"o","2024-06-12"]
["292","GIP",1,113.4133,1.2740,"b","2024-06-12"]
["270","GMD",10,16.6785,53.3750,"p","2024-06-12"]
["270","GMD",10,13.1397,67.7500,"b","2024-06-12"]
["324","GNF",10000,99.2048,8973.5000,"p","2024-06-12"]
["324","GNF",1000,10.3463,8604.2100,"b","2024-06-12"]
["320","GTQ",1,11.5462,7.7100,"p","2024-06-12"]
["320","GTQ",1,11.4623,7.7664,"b","2024-06-12"]
["328","GYD",100,42.5502,209.2150,"p","2024-06-12"]
["328","GYD",100,42.7371,208.3000,"b","2024-06-12"]
["340","HNL",10,36.1532,24.6234,"p","2024-06-12"]
["340","HNL",10,35.9033,24.7948,"b","2024-06-12"]
["191","HRK",1,12.9663,6.8656,"p","2024-06-12"]
["191","HRK",1,12.6901,7.0150,"b","2024-06-12"]
["332","HTG",100,84.3805,105.5000,"p","2024-06-12"]
["332","HTG",100,67.2731,132.3283,"b","2024-06-12"]
["376","ILS",1,27.3516,3.2547,"p","2024-06-12"]
["376","ILS",1,24.0280,3.7049,"b","2024-06-12"]
["368","IQD",1000,60.9936,1459.5200,"p","2024-06-12"]
["368","IQD",1000,67.9553,1310.0000,"b","2024-06-12"]
["364","IRR",10000,21.1956,42000.0000,"p","2024-06-12"]
["364","IRR",10000,21.1956,42000.0000,"b","2024-06-12"]
["352","ISK",100,68.3728,130.2000,"p","2024-06-12"]
["352","ISK",100,63.9476,139.2100,"b","2024-06-12"]
["388","JMD",100,57.6657,154.3750,"p","2024-06-12"]
["388","JMD",100,57.1713,155.7100,"b","2024-06-12"]
["400","JOD",1,125.5591,0.7090,"p","2024-06-12"]
["400","JOD",1,125.5945,0.7088,"b","2024-06-12"]
["404","KES",100,78.1404,113.9250,"p","2024-06-12"]
["404","KES",100,68.8594,129.2800,"b","2024-06-12"]
["116","KHR",1000,21.8995,4065.0000,"p","2024-06-12"]
["116","KHR",1000,21.7390,4095.0000,"b","2024-06-12"]
["174","KMF",100,19.9819,445.5100,"p","2024-06-12"]
["174","KMF",100,19.4351,458.0449,"b","2024-06-12"]
["408","KPW",100,68.4780,130.0000,"p","2024-06-12"]
["414","KWD",1,293.4127,0.3034,"p","2024-06-12"]
["414","KWD",1,290.2651,0.3067,"b","2024-06-12"]
["418","LAK",10000,77.6530,11464.0000,"p","2024-06-12"]
["418","LAK",10000,41.0266,21698.4400,"b","2024-06-12"]
["422","LBP",1000,58.8688,1512.2000,"p","2024-06-12"]
["422","LBP",100000,99.4653,89500.0000,"b","2024-06-12"]
["144","LKR",100,44.0700,202.0000,"p","2024-06-12"]
["144","LKR",100,29.3684,303.1200,"b","2024-06-12"]
["430","LRD",100,57.6937,154.3000,"p","2024-06-12"]
["430","LRD",100,45.9125,193.8936,"b","2024-06-12"]
["434","LYD",1,19.2529,4.6238,"p","2024-06-12"]
["434","LYD",1,18.3183,4.8597,"b","2024-06-12"]
["504","MAD",10,92.1709,9.6583,"p","2024-06-12"]
["504","MAD",10,89.4616,9.9508,"b","2024-06-12"]
["969","MGA",1000,22.2804,3995.5000,"p","2024-06-12"]
["969","MGA",1000,20.0076,4449.3700,"b","2024-06-12"]
["807","MKD",10,15.9137,55.9400,"p","2024-06-12"]
["807","MKD",10,15.5205,57.3572,"b","2024-06-12"]
["496","MNT",1000,30.9102,2880.0000,"p","2024-06-12"]
["496","MNT",1000,26.3584,3377.3500,"b","2024-06-12"]
["446","MOP",1,11.0510,8.0555,"p","2024-06-12"]
["446","MOP",1,11.0628,8.0469,"b","2024-06-12"]
["929","MRU",10,24.4631,36.3901,"p","2024-06-12"]
["480","MUR",10,20.3013,43.8500,"p","2024-06-12"]
["480","MUR",10,19.1331,46.5274,"b","2024-06-12"]
["462","MVR",10,57.5818,15.4600,"p","2024-06-12"]
["462","MVR",10,58.5090,15.2150,"b","2024-06-12"]
["454","MWK",100,11.0771,803.6500,"p","2024-06-12"]
["454","MWK",1000,51.3684,1733.0000,"b","2024-06-12"]
["484","MXN",10,43.0413,20.6828,"p","2024-06-12"]
["484","MXN",10,47.9373,18.5704,"b","2024-06-12"]
["458","MYR",1,21.3123,4.1770,"p","2024-06-12"]
["458","MYR",1,18.8645,4.7190,"b","2024-06-12"]
["943","MZN",10,13.8879,64.1000,"p","2024-06-12"]
["943","MZN",10,13.9802,63.6767,"b","2024-06-12"]
["516","NAD",10,58.4115,15.2404,"p","2024-06-12"]
["516","NAD",10,47.8641,18.5988,"b","2024-06-12"]
["566","NGN",100,21.4014,415.9600,"p","2024-06-12"]
["566","NGN",1000,59.1504,1505.0000,"b","2024-06-12"]
["558","NIO",10,24.8976,35.7550,"p","2024-06-12"]
["558","NIO",10,24.1678,36.8347,"b","2024-06-12"]
["524","NPR",100,73.0852,121.8050,"p","2024-06-12"]
["524","NPR",100,66.6103,133.6450,"b","2024-06-12"]
["512","OMR",1,231.2244,0.3850,"p","2024-06-12"]
["512","OMR",1,231.2304,0.3850,"b","2024-06-12"]
["604","PEN",1,23.8631,3.7305,"p","2024-06-12"]
["604","PEN",1,23.5987,3.7723,"b","2024-06-12"]
["598","PGK",1,25.2821,0.2840,"o","2024-06-12"]
["598","PGK",1,23.1990,0.2606,"b","2024-06-12"]
["608","PHP",10,17.1823,51.8100,"p","2024-06-12"]
["608","PHP",10,15.1655,58.7000,"b","2024-06-12"]
["586","PKR",100,49.9489,178.2250,"p","2024-06-12"]
["586","PKR",100,31.9760,278.4005,"b","2024-06-12"]
["600","PYG",1000,12.7411,6986.9600,"p","2024-06-12"]
["600","PYG",1000,11.8356,7521.5000,"b","2024-06-12"]
["646","RWF",1000,87.5333,1017.0000,"p","2024-06-12"]
["646","RWF",1000,68.0332,1308.5000,"b","2024-06-12"]
["682","SAR",1,23.7270,3.7519,"p","2024-06-12"]
["682","SAR",1,23.7359,3.7505,"b","2024-06-12"]
["090","SBD",1,11.0298,0.1239,"o","2024-06-12"]
["090","SBD",1,10.7716,0.1210,"b","2024-06-12"]
["690","SCR",10,61.8204,14.4000,"p","2024-06-12"]
["690","SCR",10,63.4363,14.0332,"b","2024-06-12"]
["938","SDG",100,19.9499,446.2242,"p","2024-06-12"]
["654","SHP",1,119.1551,1.3385,"o","2024-06-12"]
["925","SLE",10,76.4789,11.6400,"p","2024-06-12"]
["694","SLL",10000,76.4789,11640.0000,"p","2024-06-12"]
["694","SLL",10000,39.5510,22507.9961,"b","2024-06-12"]
["706","SOS",100,15.3883,578.5000,"p","2024-06-12"]
["706","SOS",100,15.5768,571.5000,"b","2024-06-12"]
["968","SRD",10,43.4187,20.5030,"p","2024-06-12"]
["968","SRD",10,27.9140,31.8913,"b","2024-06-12"]
["930","STN",10,39.6191,22.4693,"p","2024-06-12"]
["222","SVC",1,10.1686,8.7545,"p","2024-06-12"]
["222","SVC",1,10.1739,8.7500,"b","2024-06-12"]
["760","SYP",1000,35.4314,2512.5000,"p","2024-06-12"]
["748","SZL",10,58.4199,15.2382,"p","2024-06-12"]
["748","SZL",10,47.8641,18.5988,"b","2024-06-12"]
["788","TND",1,30.3724,2.9310,"p","2024-06-12"]
["788","TND",1,28.4096,3.1335,"b","2024-06-12"]
["776","TOP",1,39.3029,0.4415,"o","2024-06-12"]
["780","TTD",1,13.1180,6.7862,"p","2024-06-12"]
["780","TTD",1,13.1502,6.7696,"b","2024-06-12"]
["901","TWD",10,31.6515,28.1255,"p","2024-06-12"]
["901","TWD",10,27.4893,32.3840,"b","2024-06-12"]
["834","TZS",1000,38.4542,2315.0000,"p","2024-06-12"]
["834","TZS",1000,34.0953,2610.9600,"b","2024-06-12"]
["800","UGX",1000,24.9885,3562.5000,"p","2024-06-12"]
["800","UGX",1000,23.6413,3765.5000,"b","2024-06-12"]
["858","UYU",10,20.8310,42.7350,"p","2024-06-12"]
["858","UYU",10,22.7560,39.1200,"b","2024-06-12"]
["928","VES",1,20.4042,4.3629,"p","2024-06-12"]
["928","VES",10,24.3928,36.4949,"b","2024-06-12"]
["548","VUV",100,79.0423,112.6250,"p","2024-06-12"]
["548","VUV",100,73.8399,120.5600,"b","2024-06-12"]
["950","XAF",100,14.7723,602.6250,"p","2024-06-12"]
["950","XAF",100,14.5763,610.7267,"b","2024-06-12"]
["951","XCD",1,32.8492,2.7100,"p","2024-06-12"]
["951","XCD",1,32.9709,2.7000,"b","2024-06-12"]
["952","XOF",100,14.9240,596.5000,"p","2024-06-12"]
["952","XOF",100,14.5763,610.7267,"b","2024-06-12"]
["886","YER",100,35.5730,250.2500,"p","2024-06-12"]
["886","YER",100,35.5679,250.2860,"b","2024-06-12"]
["967","ZMW",10,49.4289,18.0100,"p","2024-06-12"]
["967","ZMW",10,33.6907,26.4231,"b","2024-06-12"]
["784","AED",1,24.0185,0.0000,null,"2024-06-14"]
["051","AMD",100,22.7317,0.0000,null,"2024-06-14"]
["036","AUD",1,58.5878,0.0000,null,"2024-06-14"]
["944","AZN",1,51.8871,0.0000,null,"2024-06-14"]
["975","BGN",1,48.5502,0.0000,null,"2024-06-14"]
["986","BRL",1,16.3688,0.0000,null,"2024-06-14"]
["933","BYN",1,27.5900,0.0000,null,"2024-06-14"]
["124","CAD",1,64.3854,0.0000,null,"2024-06-14"]
["756","CHF",1,98.5014,0.0000,null,"2024-06-14"]
["156","CNY",1,12.0408,0.0000,null,"2024-06-14"]
["203","CZK",10,38.5154,0.0000,null,"2024-06-14"]
["208","DKK",1,12.7306,0.0000,null,"2024-06-14"]
["818","EGP",10,18.4887,0.0000,null,"2024-06-14"]
["978","EUR",1,94.8324,0.0000,null,"2024-06-14"]
["826","GBP",1,113.2855,0.0000,null,"2024-06-14"]
["981","GEL",1,30.7731,0.0000,null,"2024-06-14"]
["344","HKD",1,11.3145,0.0000,null,"2024-06-14"]
["348","HUF",100,24.1045,0.0000,null,"2024-06-14"]
["360","IDR",10000,54.1253,0.0000,null,"2024-06-14"]
["356","INR",10,10.5579,0.0000,null,"2024-06-14"]
["392","JPY",100,56.2551,0.0000,null,"2024-06-14"]
["417","KGS",10,10.1251,0.0000,null,"2024-06-14"]
["410","KRW",1000,64.2026,0.0000,null,"2024-06-14"]
["398","KZT",100,19.5250,0.0000,null,"2024-06-14"]
["498","MDL",10,49.6566,0.0000,null,"2024-06-14"]
["578","NOK",10,82.8042,0.0000,null,"2024-06-14"]
["554","NZD",1,54.4508,0.0000,null,"2024-06-14"]
["985","PLN",1,21.9866,0.0000,null,"2024-06-14"]
["634","QAR",1,24.2330,0.0000,null,"2024-06-14"]
["946","RON",1,19.1507,0.0000,null,"2024-06-14"]
["941","RSD",100,81.4145,0.0000,null,"2024-06-14"]
["752","SEK",10,84.5217,0.0000,null,"2024-06-14"]
["702","SGD",1,65.3877,0.0000,null,"2024-06-14"]
["764","THB",10,24.0821,0.0000,null,"2024-06-14"]
["972","TJS",10,82.2169,0.0000,null,"2024-06-14"]
["934","TMT",1,25.2023,0.0000,null,"2024-06-14"]
["949","TRY",10,27.2782,0.0000,null,"2024-06-14"]
["980","UAH",10,21.8099,0.0000,null,"2024-06-14"]
["840","USD",1,88.2080,0.0000,null,"2024-06-14"]
["860","UZS",10000,69.8898,0.0000,null,"2024-06-14"]
["704","VND",10000,36.3819,0.0000,null,"2024-06-14"]
["960","XDR",1,116.4513,0.0000,null,"2024-06-14"]
["710","ZAR",10,47.8990,0.0000,null,"2024-06-14"]
["971","AFN",100,98.2491,89.7800,"p","2024-06-14"]
["971","AFN",10,12.4637,70.7719,"b","2024-06-14"]
["008","ALL",100,79.0040,111.6500,"p","2024-06-14"]
["008","ALL",100,94.3401,93.5000,"b","2024-06-14"]
["973","AOA",100,17.7803,496.1000,"p","2024-06-14"]
["973","AOA",100,10.2072,864.1716,"b","2024-06-14"]
["032","ARS",100,81.6438,108.0400,"p","2024-06-14"]
["032","ARS",1000,97.7647,902.2480,"b","2024-06-14"]
["533","AWG",1,48.7337,1.8100,"p","2024-06-14"]
["533","AWG",1,49.2782,1.7900,"b","2024-06-14"]
["977","BAM",1,49.5551,1.7800,"p","2024-06-14"]
["977","BAM",1,48.4260,1.8215,"b","2024-06-14"]
["052","BBD",1,43.6868,2.0191,"p","2024-06-14"]
["052","BBD",1,44.1040,2.0000,"b","2024-06-14"]
["050","BDT",10,10.2395,86.1450,"p","2024-06-14"]
["050","BDT",100,75.0864,117.4754,"b","2024-06-14"]
["048","BHD",1,233.9735,0.3770,"p","2024-06-14"]
["048","BHD",1,234.0169,0.3769,"b","2024-06-14"]
["108","BIF",1000,44.1150,1999.5000,"p","2024-06-14"]
["108","BIF",1000,30.6961,2873.5894,"b","2024-06-14"]
["060","BMD",1,88.2080,1.0000,"p","2024-06-14"]
["060","BMD",1,88.2080,1.0000,"b","2024-06-14"]
["096","BND",1,64.8875,1.3594,"p","2024-06-14"]
["096","BND",1,65.2861,1.3511,"b","2024-06-14"]
["068","BOB",1,12.8303,6.8750,"p","2024-06-14"]
["068","BOB",1,12.7349,6.9265,"b","2024-06-14"]
["044","BSD",1,88.2080,1.0000,"p","2024-06-14"]
["044","BSD",1,88.2080,1.0000,"b","2024-06-14"]
["064","BTN",10,11.6062,76.0005,"p","2024-06-14"]
["064","BTN",10,10.5578,83.5475,"b","2024-06-14"]
["072","BWP",10,75.8589,0.0860,"o","2024-06-14"]
["072","BWP",10,64.9211,0.0736,"b","2024-06-14"]
["084","BZD",1,43.7605,2.0157,"p","2024-06-14"]
["084","BZD",1,44.1040,2.0000,"b","2024-06-14"]
["976","CDF",1000,44.0789,2001.1400,"p","2024-06-14"]
["152","CLP",100,11.0797,796.1250,"p","2024-06-14"]
["152","CLP",1000,96.0777,918.0900,"b","2024-06-14"]
["170","COP",1000,23.4630,3759.4450,"p","2024-06-14"]
["170","COP",1000,21.2749,4146.1100,"b","2024-06-14"]
["188","CRC",100,13.7089,643.4350,"p","2024-06-14"]
["188","CRC",100,16.7804,525.6600,"b","2024-06-14"]
["192","CUP",10,36.7533,24.0000,"p","2024-06-14"]
["192","CUP",10,36.7533,24.0000,"b","2024-06-14"]
["132","CVE",100,87.7081,100.5700,"p","2024-06-14"]
["132","CVE",100,85.5778,103.0735,"b","2024-06-14"]
["262","DJF",100,49.5481,178.0250,"p","2024-06-14"]
["262","DJF",100,49.6356,177.7110,"b","2024-06-14"]
["214","DOP",10,16.0875,54.8300,"p","2024-06-14"]
["214","DOP",10,14.8618,59.3520,"b","2024-06-14"]
["012","DZD",100,62.0165,142.2332,"p","2024-06-14"]
["012","DZD",100,65.4610,134.7490,"b","2024-06-14"]
["232","ERN",10,58.5128,15.0750,"p","2024-06-14"]
["232","ERN",10,58.8053,15.0000,"b","2024-06-14"]
["230","ETB",10,17.2025,51.2762,"p","2024-06-14"]
["230","ETB",10,15.3352,57.5199,"b","2024-06-14"]
["242","FJD",1,41.8194,0.4741,"o","2024-06-14"]
["242","FJD",1,39.2173,0.4446,"b","2024-06-14"]
["238","FKP",1,117.6165,1.3334,"o","2024-06-14"]
["238","FKP",1,112.5710,1.2762,"b","2024-06-14"]
["936","GHS",1,12.6463,6.9750,"p","2024-06-14"]
["936","GHS",10,58.7349,15.0180,"b","2024-06-14"]
["292","GIP",1,117.6165,1.3334,"o","2024-06-14"]
["292","GIP",1,112.5710,1.2762,"b","2024-06-14"]
["270","GMD",10,16.5261,53.3750,"p","2024-06-14"]
["270","GMD",10,12.9195,68.2750,"b","2024-06-14"]
["324","GNF",10000,98.2983,8973.5000,"p","2024-06-14"]
["324","GNF",1000,10.2481,8607.2300,"b","2024-06-14"]
["320","GTQ",1,11.4407,7.7100,"p","2024-06-14"]
["320","GTQ",1,11.3573,7.7666,"b","2024-06-14"]
["328","GYD",100,42.1614,209.2150,"p","2024-06-14"]
["328","GYD",100,42.2048,209.0000,"b","2024-06-14"]
["340","HNL",10,35.8228,24.6234,"p","2024-06-14"]
["340","HNL",10,35.6265,24.7591,"b","2024-06-14"]
["191","HRK",1,12.8478,6.8656,"p","2024-06-14"]
["191","HRK",1,12.5703,7.0172,"b","2024-06-14"]
["332","HTG",100,83.6095,105.5000,"p","2024-06-14"]
["332","HTG",100,66.6056,132.4334,"b","2024-06-14"]
["376","ILS",1,27.1017,3.2547,"p","2024-06-14"]
["376","ILS",1,23.7297,3.7172,"b","2024-06-14"]
["368","IQD",1000,60.4363,1459.5200,"p","2024-06-14"]
["368","IQD",1000,67.3344,1310.0000,"b","2024-06-14"]
["364","IRR",10000,21.0019,42000.0000,"p","2024-06-14"]
["364","IRR",10000,21.0019,42000.0000,"b","2024-06-14"]
["352","ISK",100,67.7481,130.2000,"p","2024-06-14"]
["352","ISK",100,63.4499,139.0200,"b","2024-06-14"]
["388","JMD",100,57.1388,154.3750,"p","2024-06-14"]
["388","JMD",100,56.5986,155.8485,"b","2024-06-14"]
["400","JOD",1,124.4118,0.7090,"p","2024-06-14"]
["400","JOD",1,124.3592,0.7093,"b","2024-06-14"]
["404","KES",100,77.4264,113.9250,"p","2024-06-14"]
["404","KES",100,68.6177,128.5500,"b","2024-06-14"]
["116","KHR",1000,21.6994,4065.0000,"p","2024-06-14"]
["116","KHR",1000,21.4396,4114.2500,"b","2024-06-14"]
["174","KMF",100,19.7993,445.5100,"p","2024-06-14"]
["174","KMF",100,19.2514,458.1890,"b","2024-06-14"]
["408","KPW",100,67.8523,130.0000,"p","2024-06-14"]
["414","KWD",1,290.7317,0.3034,"p","2024-06-14"]
["414","KWD",1,287.8100,0.3065,"b","2024-06-14"]
["418","LAK",10000,76.9435,11464.0000,"p","2024-06-14"]
["418","LAK",10000,40.5528,21751.4200,"b","2024-06-14"]
["422","LBP",1000,58.3309,1512.2000,"p","2024-06-14"]
["422","LBP",100000,98.5264,89527.2400,"b","2024-06-14"]
["144","LKR",100,43.6673,202.0000,"p","2024-06-14"]
["144","LKR",100,29.0521,303.6200,"b","2024-06-14"]
["430","LRD",100,57.1666,154.3000,"p","2024-06-14"]
["430","LRD",100,45.4931,193.8930,"b","2024-06-14"]
["434","LYD",1,19.0769,4.6238,"p","2024-06-14"]
["434","LYD",1,18.1812,4.8516,"b","2024-06-14"]
["504","MAD",10,91.3287,9.6583,"p","2024-06-14"]
["504","MAD",10,88.5178,9.9650,"b","2024-06-14"]
["969","MGA",1000,22.0768,3995.5000,"p","2024-06-14"]
["969","MGA",1000,19.7323,4470.2300,"b","2024-06-14"]
["807","MKD",10,15.7683,55.9400,"p","2024-06-14"]
["807","MKD",10,15.4073,57.2508,"b","2024-06-14"]
["496","MNT",1000,30.6278,2880.0000,"p","2024-06-14"]
["496","MNT",1000,26.1167,3377.4600,"b","2024-06-14"]
["446","MOP",1,10.9500,8.0555,"p","2024-06-14"]
["446","MOP",1,10.9649,8.0446,"b","2024-06-14"]
["929","MRU",10,24.2396,36.3901,"p","2024-06-14"]
["480","MUR",10,20.1158,43.8500,"p","2024-06-14"]
["480","MUR",10,18.4644,47.7718,"b","2024-06-14"]
["462","MVR",10,57.0556,15.4600,"p","2024-06-14"]
["462","MVR",10,57.2010,15.4207,"b","2024-06-14"]
["454","MWK",100,10.9759,803.6500,"p","2024-06-14"]
["454","MWK",1000,51.0739,1727.0660,"b","2024-06-14"]
["484","MXN",10,42.6480,20.6828,"p","2024-06-14"]
["484","MXN",10,47.9861,18.3820,"b","2024-06-14"]
["458","MYR",1,21.1175,4.1770,"p","2024-06-14"]
["458","MYR",1,18.7318,4.7090,"b","2024-06-14"]
["943","MZN",10,13.7610,64.1000,"p","2024-06-14"]
["943","MZN",10,13.8538,63.6706,"b","2024-06-14"]
["516","NAD",10,57.8777,15.2404,"p","2024-06-14"]
["516","NAD",10,47.8523,18.4334,"b","2024-06-14"]
["566","NGN",100,21.2059,415.9600,"p","2024-06-14"]
["566","NGN",1000,59.5421,1481.4400,"b","2024-06-14"]
["558","NIO",10,24.6701,35.7550,"p","2024-06-14"]
["558","NIO",10,23.9532,36.8251,"b","2024-06-14"]
["524","NPR",100,72.4174,121.8050,"p","2024-06-14"]
["524","NPR",100,66.0013,133.6459,"b","2024-06-14"]
["512","OMR",1,229.1117,0.3850,"p","2024-06-14"]
["512","OMR",1,229.1176,0.3850,"b","2024-06-14"]
["604","PEN",1,23.6451,3.7305,"p","2024-06-14"]
["604","PEN",1,23.3781,3.7731,"b","2024-06-14"]
["598","PGK",1,25.0511,0.2840,"o","2024-06-14"]
["598","PGK",1,22.9694,0.2604,"b","2024-06-14"]
["608","PHP",10,17.0253,51.8100,"p","2024-06-14"]
["608","PHP",10,15.0533,58.5970,"b","2024-06-14"]
["586","PKR",100,49.4925,178.2250,"p","2024-06-14"]
["586","PKR",100,31.6612,278.6000,"b","2024-06-14"]
["600","PYG",1000,12.6247,6986.9600,"p","2024-06-14"]
["600","PYG",1000,11.7292,7520.4000,"b","2024-06-14"]
["646","RWF",1000,86.7335,1017.0000,"p","2024-06-14"]
["646","RWF",1000,67.4538,1307.6800,"b","2024-06-14"]
["682","SAR",1,23.5102,3.7519,"p","2024-06-14"]
["682","SAR",1,23.5121,3.7516,"b","2024-06-14"]
["090","SBD",1,10.9290,0.1239,"o","2024-06-14"]
["090","SBD",1,10.6820,0.1211,"b","2024-06-14"]
["690","SCR",10,61.2556,14.4000,"p","2024-06-14"]
["690","SCR",10,60.9727,14.4668,"b","2024-06-14"]
["938","SDG",100,19.7676,446.2242,"p","2024-06-14"]
["654","SHP",1,118.0664,1.3385,"o","2024-06-14"]
["925","SLE",10,75.7801,11.6400,"p","2024-06-14"]
["694","SLL",10000,75.7801,11640.0000,"p","2024-06-14"]
["694","SLL",10000,38.6901,22798.5820,"b","2024-06-14"]
["706","SOS",100,15.2477,578.5000,"p","2024-06-14"]
["706","SOS",100,15.4548,570.7500,"b","2024-06-14"]
["968","SRD",10,43.0220,20.5030,"p","2024-06-14"]
["968","SRD",10,27.9320,31.5795,"b","2024-06-14"]
["930","STN",10,39.2571,22.4693,"p","2024-06-14"]
["222","SVC",1,10.0757,8.7545,"p","2024-06-14"]
["222","SVC",1,10.0809,8.7500,"b","2024-06-14"]
["760","SYP",1000,35.1077,2512.5000,"p","2024-06-14"]
["748","SZL",10,57.8861,15.2382,"p","2024-06-14"]
["748","SZL",10,47.8523,18.4334,"b","2024-06-14"]
["788","TND",1,30.0948,2.9310,"p","2024-06-14"]
["788","TND",1,28.2275,3.1249,"b","2024-06-14"]
["776","TOP",1,38.9438,0.4415,"o","2024-06-14"]
["780","TTD",1,12.9981,6.7862,"p","2024-06-14"]
["780","TTD",1,12.9859,6.7926,"b","2024-06-14"]
["901","TWD",10,31.3623,28.1255,"p","2024-06-14"]
["901","TWD",10,27.2752,32.3400,"b","2024-06-14"]
["834","TZS",1000,38.1028,2315.0000,"p","2024-06-14"]
["834","TZS",1000,33.7944,2610.1400,"b","2024-06-14"]
["800","UGX",1000,24.7601,3562.5000,"p","2024-06-14"]
["800","UGX",1000,23.6393,3731.4200,"b","2024-06-14"]
["858","UYU",10,20.6407,42.7350,"p","2024-06-14"]
["858","UYU",10,22.4788,39.2405,"b","2024-06-14"]
["928","VES",1,20.2177,4.3629,"p","2024-06-14"]
["928","VES",10,24.2034,36.4444,"b","2024-06-14"]
["548","VUV",100,78.3201,112.6250,"p","2024-06-14"]
["548","VUV",100,73.4149,120.1500,"b","2024-06-14"]
["950","XAF",100,14.6373,602.6250,"p","2024-06-14"]
["950","XAF",100,14.4386,610.9186,"b","2024-06-14"]
["951","XCD",1,32.5491,2.7100,"p","2024-06-14"]
["951","XCD",1,32.6696,2.7000,"b","2024-06-14"]
["952","XOF",100,14.7876,596.5000,"p","2024-06-14"]
["952","XOF",100,14.4386,610.9186,"b","2024-06-14"]
["886","YER",100,35.2480,250.2500,"p","2024-06-14"]
["886","YER",100,35.2430,250.2850,"b","2024-06-14"]
["967","ZMW",10,48.9772,18.0100,"p","2024-06-14"]
["967","ZMW",10,33.3671,26.4356,"b","2024-06-14"]
["784","AED",1,24.2521,0.0000,null,"2024-06-15"]
["051","AMD",100,22.9261,0.0000,null,"2024-06-15"]
["036","AUD",1,59.0150,0.0000,null,"2024-06-15"]
["944","AZN",1,52.3916,0.0000,null,"2024-06-15"]
["975","BGN",1,49.1089,0.0000,null,"2024-06-15"]
["986","BRL",1,16.5025,0.0000,null,"2024-06-15"]
["933","BYN",1,27.8365,0.0000,null,"2024-06-15"]
["124","CAD",1,64.7940,0.0000,null,"2024-06-15"]
["756","CHF",1,99.8272,0.0000,null,"2024-06-15"]
["156","CNY",1,12.1629,0.0000,null,"2024-06-15"]
["203","CZK",10,38.4667,0.0000,null,"2024-06-15"]
["208","DKK",1,12.8764,0.0000,null,"2024-06-15"]
["818","EGP",10,18.6685,0.0000,null,"2024-06-15"]
["978","EUR",1,95.1514,0.0000,null,"2024-06-15"]
["826","GBP",1,113.7103,0.0000,null,"2024-06-15"]
["981","GEL",1,31.0410,0.0000,null,"2024-06-15"]
["344","HKD",1,11.4231,0.0000,null,"2024-06-15"]
["348","HUF",100,23.9476,0.0000,null,"2024-06-15"]
["360","IDR",10000,54.6886,0.0000,null,"2024-06-15"]
["356","INR",10,10.6607,0.0000,null,"2024-06-15"]
["392","JPY",100,56.6468,0.0000,null,"2024-06-15"]
["417","KGS",10,10.1373,0.0000,null,"2024-06-15"]
["410","KRW",1000,64.5732,0.0000,null,"2024-06-15"]
["398","KZT",100,19.7319,0.0000,null,"2024-06-15"]
["498","MDL",10,50.0092,0.0000,null,"2024-06-15"]
["578","NOK",10,84.0212,0.0000,null,"2024-06-15"]
["554","NZD",1,54.8334,0.0000,null,"2024-06-15"]
["985","PLN",1,21.8513,0.0000,null,"2024-06-15"]
["634","QAR",1,24.4686,0.0000,null,"2024-06-15"]
["946","RON",1,19.1227,0.0000,null,"2024-06-15"]
["941","RSD",100,81.7018,0.0000,null,"2024-06-15"]
["752","SEK",10,85.5971,0.0000,null,"2024-06-15"]
["702","SGD",1,65.8868,0.0000,null,"2024-06-15"]
["764","THB",10,24.2330,0.0000,null,"2024-06-15"]
["972","TJS",10,82.7988,0.0000,null,"2024-06-15"]
["934","TMT",1,25.4474,0.0000,null,"2024-06-15"]
["949","TRY",10,27.6084,0.0000,null,"2024-06-15"]
["980","UAH",10,21.8884,0.0000,null,"2024-06-15"]
["840","USD",1,89.0658,0.0000,null,"2024-06-15"]
["860","UZS",10000,70.6042,0.0000,null,"2024-06-15"]
["704","VND",10000,36.7297,0.0000,null,"2024-06-15"]
["960","XDR",1,117.7236,0.0000,null,"2024-06-15"]
["710","ZAR",10,48.4717,0.0000,null,"2024-06-15"]
["971","AFN",100,99.2045,89.7800,"p","2024-06-15"]
["971","AFN",10,12.5849,70.7719,"b","2024-06-15"]
["008","ALL",100,79.7723,111.6500,"p","2024-06-15"]
["008","ALL",100,94.9124,93.8400,"b","2024-06-15"]
["973","AOA",100,17.9532,496.1000,"p","2024-06-15"]
["973","AOA",100,10.2934,865.2714,"b","2024-06-15"]
["032","ARS",100,82.4378,108.0400,"p","2024-06-15"]
["032","ARS",1000,98.6144,903.1720,"b","2024-06-15"]
["533","AWG",1,49.2076,1.8100,"p","2024-06-15"]
["533","AWG",1,49.7574,1.7900,"b","2024-06-15"]
["977","BAM",1,50.0370,1.7800,"p","2024-06-15"]
["977","BAM",1,48.7391,1.8274,"b","2024-06-15"]
["052","BBD",1,44.1116,2.0191,"p","2024-06-15"]
["052","BBD",1,44.5329,2.0000,"b","2024-06-15"]
["050","BDT",10,10.3391,86.1450,"p","2024-06-15"]
["050","BDT",100,75.8886,117.3638,"b","2024-06-15"]
["048","BHD",1,236.2488,0.3770,"p","2024-06-15"]
["048","BHD",1,236.2864,0.3769,"b","2024-06-15"]
["108","BIF",1000,44.5440,1999.5000,"p","2024-06-15"]
["108","BIF",1000,31.0585,2867.6746,"b","2024-06-15"]
["060","BMD",1,89.0658,1.0000,"p","2024-06-15"]
["060","BMD",1,89.0658,1.0000,"b","2024-06-15"]
["096","BND",1,65.5185,1.3594,"p","2024-06-15"]
["096","BND",1,65.8187,1.3532,"b","2024-06-15"]
["068","BOB",1,12.9550,6.8750,"p","2024-06-15"]
["068","BOB",1,12.9193,6.8940,"b","2024-06-15"]
["044","BSD",1,89.0658,1.0000,"p","2024-06-15"]
["044","BSD",1,89.0658,1.0000,"b","2024-06-15"]
["064","BTN",10,11.7191,76.0005,"p","2024-06-15"]
["064","BTN",10,10.6589,83.5600,"b","2024-06-15"]
["072","BWP",10,76.5966,0.0860,"o","2024-06-15"]
["072","BWP",10,65.3743,0.0734,"b","2024-06-15"]
["084","BZD",1,44.1860,2.0157,"p","2024-06-15"]
["084","BZD",1,44.5329,2.0000,"b","2024-06-15"]
["976","CDF",1000,44.5075,2001.1400,"p","2024-06-15"]
["152","CLP",100,11.1874,796.1250,"p","2024-06-15"]
["152","CLP",1000,95.3136,934.4500,"b","2024-06-15"]
["170","COP",1000,23.6912,3759.4450,"p","2024-06-15"]
["170","COP",1000,21.5282,4137.1700,"b","2024-06-15"]
["188","CRC",100,13.8422,643.4350,"p","2024-06-15"]
["188","CRC",100,16.9921,524.1600,"b","2024-06-15"]
["192","CUP",10,37.1107,24.0000,"p","2024-06-15"]
["192","CUP",10,37.1107,24.0000,"b","2024-06-15"]
["132","CVE",100,88.5610,100.5700,"p","2024-06-15"]
["132","CVE",100,86.1079,103.4351,"b","2024-06-15"]
["262","DJF",100,50.0299,178.0250,"p","2024-06-15"]
["262","DJF",100,50.0477,177.9620,"b","2024-06-15"]
["214","DOP",10,16.2440,54.8300,"p","2024-06-15"]
["214","DOP",10,15.0518,59.1730,"b","2024-06-15"]
["012","DZD",100,62.6196,142.2332,"p","2024-06-15"]
["012","DZD",100,66.1944,134.5518,"b","2024-06-15"]
["232","ERN",10,59.0818,15.0750,"p","2024-06-15"]
["232","ERN",10,59.3772,15.0000,"b","2024-06-15"]
["230","ETB",10,17.3698,51.2762,"p","2024-06-15"]
["230","ETB",10,15.4994,57.4641,"b","2024-06-15"]
["242","FJD",1,42.2261,0.4741,"o","2024-06-15"]
["242","FJD",1,39.5897,0.4445,"b","2024-06-15"]
["238","FKP",1,118.7603,1.3334,"o","2024-06-15"]
["238","FKP",1,112.9978,1.2687,"b","2024-06-15"]
["936","GHS",1,12.7693,6.9750,"p","2024-06-15"]
["936","GHS",10,59.1799,15.0500,"b","2024-06-15"]
["292","GIP",1,118.7603,1.3334,"o","2024-06-15"]
["292","GIP",1,112.9978,1.2687,"b","2024-06-15"]
["270","GMD",10,16.6868,53.3750,"p","2024-06-15"]
["270","GMD",10,13.1365,67.8000,"b","2024-06-15"]
["324","GNF",10000,99.2542,8973.5000,"p","2024-06-15"]
["324","GNF",1000,10.3553,8600.9700,"b","2024-06-15"]
["320","GTQ",1,11.5520,7.7100,"p","2024-06-15"]
["320","GTQ",1,11.4650,7.7685,"b","2024-06-15"]
["328","GYD",100,42.5714,209.2150,"p","2024-06-15"]
["328","GYD",100,42.6152,209.0000,"b","2024-06-15"]
["340","HNL",10,36.1712,24.6234,"p","2024-06-15"]
["340","HNL",10,35.9895,24.7477,"b","2024-06-15"]
["191","HRK",1,12.9728,6.8656,"p","2024-06-15"]
["191","HRK",1,12.6519,7.0397,"b","2024-06-15"]
["332","HTG",100,84.4226,105.5000,"p","2024-06-15"]
["332","HTG",100,67.2748,132.3910,"b","2024-06-15"]
["376","ILS",1,27.3653,3.2547,"p","2024-06-15"]
["376","ILS",1,23.9501,3.7188,"b","2024-06-15"]
["368","IQD",1000,61.0240,1459.5200,"p","2024-06-15"]
["368","IQD",1000,67.9892,1310.0000,"b","2024-06-15"]
["364","IRR",10000,21.2061,42000.0000,"p","2024-06-15"]
["364","IRR",10000,21.2061,42000.0000,"b","2024-06-15"]
["352","ISK",100,68.4069,130.2000,"p","2024-06-15"]
["352","ISK",100,63.7550,139.7000,"b","2024-06-15"]
["388","JMD",100,57.6944,154.3750,"p","2024-06-15"]
["388","JMD",100,57.3379,155.3350,"b","2024-06-15"]
["400","JOD",1,125.6217,0.7090,"p","2024-06-15"]
["400","JOD",1,125.6749,0.7087,"b","2024-06-15"]
["404","KES",100,78.1793,113.9250,"p","2024-06-15"]
["404","KES",100,69.2526,128.6100,"b","2024-06-15"]
["116","KHR",1000,21.9104,4065.0000,"p","2024-06-15"]
["116","KHR",1000,21.6337,4117.0000,"b","2024-06-15"]
["174","KMF",100,19.9919,445.5100,"p","2024-06-15"]
["174","KMF",100,19.3766,459.6566,"b","2024-06-15"]
["408","KPW",100,68.5122,130.0000,"p","2024-06-15"]
["414","KWD",1,293.5590,0.3034,"p","2024-06-15"]
["414","KWD",1,290.4004,0.3067,"b","2024-06-15"]
["418","LAK",10000,77.6917,11464.0000,"p","2024-06-15"]
["418","LAK",10000,40.9023,21775.2500,"b","2024-06-15"]
["422","LBP",1000,58.8982,1512.2000,"p","2024-06-15"]
["422","LBP",100000,99.5149,89500.0000,"b","2024-06-15"]
["144","LKR",100,44.0920,202.0000,"p","2024-06-15"]
["144","LKR",100,29.3269,303.7000,"b","2024-06-15"]
["430","LRD",100,57.7225,154.3000,"p","2024-06-15"]
["430","LRD",100,45.9355,193.8930,"b","2024-06-15"]
["434","LYD",1,19.2625,4.6238,"p","2024-06-15"]
["434","LYD",1,18.3527,4.8530,"b","2024-06-15"]
["504","MAD",10,92.2168,9.6583,"p","2024-06-15"]
["504","MAD",10,89.1398,9.9917,"b","2024-06-15"]
["969","MGA",1000,22.2915,3995.5000,"p","2024-06-15"]
["969","MGA",1000,19.8943,4476.9600,"b","2024-06-15"]
["807","MKD",10,15.9217,55.9400,"p","2024-06-15"]
["807","MKD",10,15.4510,57.6439,"b","2024-06-15"]
["496","MNT",1000,30.9256,2880.0000,"p","2024-06-15"]
["496","MNT",1000,26.3693,3377.6300,"b","2024-06-15"]
["446","MOP",1,11.0565,8.0555,"p","2024-06-15"]
["446","MOP",1,11.0697,8.0459,"b","2024-06-15"]
["929","MRU",10,24.4753,36.3901,"p","2024-06-15"]
["480","MUR",10,20.3115,43.8500,"p","2024-06-15"]
["480","MUR",10,18.6141,47.8486,"b","2024-06-15"]
["462","MVR",10,57.6105,15.4600,"p","2024-06-15"]
["462","MVR",10,58.5285,15.2175,"b","2024-06-15"]
["454","MWK",100,11.0827,803.6500,"p","2024-06-15"]
["454","MWK",1000,51.3940,1733.0000,"b","2024-06-15"]
["484","MXN",10,43.0627,20.6828,"p","2024-06-15"]
["484","MXN",10,48.2449,18.4612,"b","2024-06-15"]
["458","MYR",1,21.3229,4.1770,"p","2024-06-15"]
["458","MYR",1,18.8671,4.7207,"b","2024-06-15"]
["943","MZN",10,13.8948,64.1000,"p","2024-06-15"]
["943","MZN",10,13.9897,63.6651,"b","2024-06-15"]
["516","NAD",10,58.4406,15.2404,"p","2024-06-15"]
["516","NAD",10,48.4419,18.3861,"b","2024-06-15"]
["566","NGN",100,21.4121,415.9600,"p","2024-06-15"]
["566","NGN",1000,59.5559,1495.5000,"b","2024-06-15"]
["558","NIO",10,24.9100,35.7550,"p","2024-06-15"]
["558","NIO",10,24.1882,36.8220,"b","2024-06-15"]
["524","NPR",100,73.1216,121.8050,"p","2024-06-15"]
["524","NPR",100,66.6207,133.6908,"b","2024-06-15"]
["512","OMR",1,231.3397,0.3850,"p","2024-06-15"]
["512","OMR",1,231.3457,0.3850,"b","2024-06-15"]
["604","PEN",1,23.8750,3.7305,"p","2024-06-15"]
["604","PEN",1,23.5356,3.7843,"b","2024-06-15"]
["598","PGK",1,25.2947,0.2840,"o","2024-06-15"]
["598","PGK",1,23.2016,0.2605,"b","2024-06-15"]
["608","PHP",10,17.1909,51.8100,"p","2024-06-15"]
["608","PHP",10,15.1870,58.6460,"b","2024-06-15"]
["586","PKR",100,49.9738,178.2250,"p","2024-06-15"]
["586","PKR",100,31.9950,278.3738,"b","2024-06-15"]
["600","PYG",1000,12.7474,6986.9600,"p","2024-06-15"]
["600","PYG",1000,11.8333,7526.7000,"b","2024-06-15"]
["646","RWF",1000,87.5770,1017.0000,"p","2024-06-15"]
["646","RWF",1000,68.1499,1306.9100,"b","2024-06-15"]
["682","SAR",1,23.7389,3.7519,"p","2024-06-15"]
["682","SAR",1,23.7401,3.7517,"b","2024-06-15"]
["090","SBD",1,11.0353,0.1239,"o","2024-06-15"]
["090","SBD",1,10.6968,0.1201,"b","2024-06-15"]
["690","SCR",10,61.8512,14.4000,"p","2024-06-15"]
["690","SCR",10,61.4836,14.4861,"b","2024-06-15"]
["938","SDG",100,19.9599,446.2242,"p","2024-06-15"]
["654","SHP",1,119.2146,1.3385,"o","2024-06-15"]
["925","SLE",10,76.5170,11.6400,"p","2024-06-15"]
["694","SLL",10000,76.5170,11640.0000,"p","2024-06-15"]
["694","SLL",10000,39.4379,22583.8223,"b","2024-06-15"]
["706","SOS",100,15.3960,578.5000,"p","2024-06-15"]
["706","SOS",100,15.5641,572.2500,"b","2024-06-15"]
["968","SRD",10,43.4404,20.5030,"p","2024-06-15"]
["968","SRD",10,28.2780,31.4965,"b","2024-06-15"]
["930","STN",10,39.6389,22.4693,"p","2024-06-15"]
["222","SVC",1,10.1737,8.7545,"p","2024-06-15"]
["222","SVC",1,10.1789,8.7500,"b","2024-06-15"]
["760","SYP",1000,35.4491,2512.5000,"p","2024-06-15"]
["748","SZL",10,58.4490,15.2382,"p","2024-06-15"]
["748","SZL",10,48.4419,18.3861,"b","2024-06-15"]
["788","TND",1,30.3875,2.9310,"p","2024-06-15"]
["788","TND",1,28.3523,3.1414,"b","2024-06-15"]
["776","TOP",1,39.3226,0.4415,"o","2024-06-15"]
["780","TTD",1,13.1245,6.7862,"p","2024-06-15"]
["780","TTD",1,13.1329,6.7819,"b","2024-06-15"]
["901","TWD",10,31.6673,28.1255,"p","2024-06-15"]
["901","TWD",10,27.5311,32.3510,"b","2024-06-15"]
["834","TZS",1000,38.4733,2315.0000,"p","2024-06-15"]
["834","TZS",1000,34.0688,2614.2900,"b","2024-06-15"]
["800","UGX",1000,25.0009,3562.5000,"p","2024-06-15"]
["800","UGX",1000,24.0110,3709.3700,"b","2024-06-15"]
["858","UYU",10,20.8414,42.7350,"p","2024-06-15"]
["858","UYU",10,22.6919,39.2500,"b","2024-06-15"]
["928","VES",1,20.4144,4.3629,"p","2024-06-15"]
["928","VES",10,24.4449,36.4353,"b","2024-06-15"]
["548","VUV",100,79.0817,112.6250,"p","2024-06-15"]
["548","VUV",100,74.1288,120.1500,"b","2024-06-15"]
["950","XAF",100,14.7796,602.6250,"p","2024-06-15"]
["950","XAF",100,14.5324,612.8756,"b","2024-06-15"]
["951","XCD",1,32.8656,2.7100,"p","2024-06-15"]
["951","XCD",1,32.9873,2.7000,"b","2024-06-15"]
["952","XOF",100,14.9314,596.5000,"p","2024-06-15"]
["952","XOF",100,14.5324,612.8756,"b","2024-06-15"]
["886","YER",100,35.5907,250.2500,"p","2024-06-15"]
["886","YER",100,35.5835,250.3010,"b","2024-06-15"]
["967","ZMW",10,49.4535,18.0100,"p","2024-06-15"]
["967","ZMW",10,34.0922,26.1250,"b","2024-06-15"]
["784","AED",1,24.2478,0.0000,null,"2024-06-18"]
["051","AMD",100,22.9050,0.0000,null,"2024-06-18"]
["036","AUD",1,58.7818,0.0000,null,"2024-06-18"]
["944","AZN",1,52.3823,0.0000,null,"2024-06-18"]
["975","BGN",1,48.6540,0.0000,null,"2024-06-18"]
["986","BRL",1,16.6054,0.0000,null,"2024-06-18"]
["933","BYN",1,27.8237,0.0000,null,"2024-06-18"]
["124","CAD",1,64.7589,0.0000,null,"2024-06-18"]
["756","CHF",1,99.8653,0.0000,null,"2024-06-18"]
["156","CNY",1,12.1267,0.0000,null,"2024-06-18"]
["203","CZK",10,38.6233,0.0000,null,"2024-06-18"]
["208","DKK",1,12.7549,0.0000,null,"2024-06-18"]
["818","EGP",10,18.6652,0.0000,null,"2024-06-18"]
["978","EUR",1,95.3906,0.0000,null,"2024-06-18"]
["826","GBP",1,112.7995,0.0000,null,"2024-06-18"]
["981","GEL",1,31.0408,0.0000,null,"2024-06-18"]
["344","HKD",1,11.4210,0.0000,null,"2024-06-18"]
["348","HUF",100,24.0747,0.0000,null,"2024-06-18"]
["360","IDR",10000,54.6788,0.0000,null,"2024-06-18"]
["356","INR",10,10.6588,0.0000,null,"2024-06-18"]
["392","JPY",100,56.5612,0.0000,null,"2024-06-18"]
["417","KGS",10,10.1354,0.0000,null,"2024-06-18"]
["410","KRW",1000,64.4728,0.0000,null,"2024-06-18"]
["398","KZT",100,19.7542,0.0000,null,"2024-06-18"]
["498","MDL",10,50.0213,0.0000,null,"2024-06-18"]
["578","NOK",10,83.4543,0.0000,null,"2024-06-18"]
["554","NZD",1,54.5787,0.0000,null,"2024-06-18"]
["985","PLN",1,21.8645,0.0000,null,"2024-06-18"]
["634","QAR",1,24.4643,0.0000,null,"2024-06-18"]
["946","RON",1,19.1654,0.0000,null,"2024-06-18"]
["941","RSD",100,81.4445,0.0000,null,"2024-06-18"]
["752","SEK",10,84.4122,0.0000,null,"2024-06-18"]
["702","SGD",1,65.8751,0.0000,null,"2024-06-18"]
["764","THB",10,24.2220,0.0000,null,"2024-06-18"]
["972","TJS",10,82.8086,0.0000,null,"2024-06-18"]
["934","TMT",1,25.4428,0.0000,null,"2024-06-18"]
["949","TRY",10,27.4108,0.0000,null,"2024-06-18"]
["980","UAH",10,21.9070,0.0000,null,"2024-06-18"]
["840","USD",1,89.0499,0.0000,null,"2024-06-18"]
["860","UZS",10000,70.5916,0.0000,null,"2024-06-18"]
["704","VND",10000,36.7080,0.0000,null,"2024-06-18"]
["960","XDR",1,117.3339,0.0000,null,"2024-06-18"]
["710","ZAR",10,48.4631,0.0000,null,"2024-06-18"]
["971","AFN",100,99.1868,89.7800,"p","2024-06-18"]
["971","AFN",10,12.5827,70.7716,"b","2024-06-18"]
["008","ALL",100,79.7581,111.6500,"p","2024-06-18"]
["008","ALL",100,95.0880,93.6500,"b","2024-06-18"]
["973","AOA",100,17.9500,496.1000,"p","2024-06-18"]
["973","AOA",100,10.3374,861.4352,"b","2024-06-18"]
["032","ARS",100,82.4231,108.0400,"p","2024-06-18"]
["032","ARS",1000,98.5968,903.1720,"b","2024-06-18"]
["533","AWG",1,49.1988,1.8100,"p","2024-06-18"]
["533","AWG",1,49.7485,1.7900,"b","2024-06-18"]
["977","BAM",1,50.0280,1.7800,"p","2024-06-18"]
["977","BAM",1,48.8721,1.8221,"b","2024-06-18"]
["052","BBD",1,44.1038,2.0191,"p","2024-06-18"]
["052","BBD",1,44.5249,2.0000,"b","2024-06-18"]
["050","BDT",10,10.3372,86.1450,"p","2024-06-18"]
["050","BDT",100,75.8673,117.3759,"b","2024-06-18"]
["048","BHD",1,236.2066,0.3770,"p","2024-06-18"]
["048","BHD",1,236.2505,0.3769,"b","2024-06-18"]
["108","BIF",1000,44.5361,1999.5000,"p","2024-06-18"]
["108","BIF",1000,30.9801,2874.4246,"b","2024-06-18"]
["060","BMD",1,89.0499,1.0000,"p","2024-06-18"]
["060","BMD",1,89.0499,1.0000,"b","2024-06-18"]
["096","BND",1,65.5068,1.3594,"p","2024-06-18"]
["096","BND",1,65.8653,1.3520,"b","2024-06-18"]
["068","BOB",1,12.9527,6.8750,"p","2024-06-18"]
["068","BOB",1,12.8592,6.9250,"b","2024-06-18"]
["044","BSD",1,89.0499,1.0000,"p","2024-06-18"]
["044","BSD",1,89.0499,1.0000,"b","2024-06-18"]
["064","BTN",10,11.7170,76.0005,"p","2024-06-18"]
["064","BTN",10,10.6570,83.5600,"b","2024-06-18"]
["072","BWP",10,76.5829,0.0860,"o","2024-06-18"]
["072","BWP",10,65.5407,0.0736,"b","2024-06-18"]
["084","BZD",1,44.1782,2.0157,"p","2024-06-18"]
["084","BZD",1,44.5249,2.0000,"b","2024-06-18"]
["976","CDF",1000,44.4996,2001.1400,"p","2024-06-18"]
["152","CLP",100,11.1854,796.1250,"p","2024-06-18"]
["152","CLP",1000,95.1581,935.8100,"b","2024-06-18"]
["170","COP",1000,23.6870,3759.4450,"p","2024-06-18"]
["170","COP",1000,21.5626,4129.8400,"b","2024-06-18"]
["188","CRC",100,13.8398,643.4350,"p","2024-06-18"]
["188","CRC",100,17.0238,523.0900,"b","2024-06-18"]
["192","CUP",10,37.1041,24.0000,"p","2024-06-18"]
["192","CUP",10,37.1041,24.0000,"b","2024-06-18"]
["132","CVE",100,88.5452,100.5700,"p","2024-06-18"]
["132","CVE",100,86.2887,103.2000,"b","2024-06-18"]
["262","DJF",100,50.0210,178.0250,"p","2024-06-18"]
["262","DJF",100,50.0915,177.7743,"b","2024-06-18"]
["214","DOP",10,16.2411,54.8300,"p","2024-06-18"]
["214","DOP",10,15.0743,59.0740,"b","2024-06-18"]
["012","DZD",100,62.6084,142.2332,"p","2024-06-18"]
["012","DZD",100,66.1843,134.5484,"b","2024-06-18"]
["232","ERN",10,59.0712,15.0750,"p","2024-06-18"]
["232","ERN",10,59.3666,15.0000,"b","2024-06-18"]
["230","ETB",10,17.3667,51.2762,"p","2024-06-18"]
["230","ETB",10,15.4750,57.5444,"b","2024-06-18"]
["242","FJD",1,42.2186,0.4741,"o","2024-06-18"]
["242","FJD",1,39.4669,0.4432,"b","2024-06-18"]
["238","FKP",1,118.7391,1.3334,"o","2024-06-18"]
["238","FKP",1,113.1379,1.2705,"b","2024-06-18"]
["936","GHS",1,12.7670,6.9750,"p","2024-06-18"]
["936","GHS",10,59.1886,15.0451,"b","2024-06-18"]
["292","GIP",1,118.7391,1.3334,"o","2024-06-18"]
["292","GIP",1,113.1379,1.2705,"b","2024-06-18"]
["270","GMD",10,16.6838,53.3750,"p","2024-06-18"]
["270","GMD",10,13.0944,68.0063,"b","2024-06-18"]
["324","GNF",10000,99.2365,8973.5000,"p","2024-06-18"]
["324","GNF",1000,10.3522,8602.0000,"b","2024-06-18"]
["320","GTQ",1,11.5499,7.7100,"p","2024-06-18"]
["320","GTQ",1,11.4782,7.7582,"b","2024-06-18"]
["328","GYD",100,42.5638,209.2150,"p","2024-06-18"]
["328","GYD",100,42.6076,209.0000,"b","2024-06-18"]
["340","HNL",10,36.1647,24.6234,"p","2024-06-18"]
["340","HNL",10,35.9307,24.7838,"b","2024-06-18"]
["191","HRK",1,12.9704,6.8656,"p","2024-06-18"]
["191","HRK",1,12.6866,7.0192,"b","2024-06-18"]
["332","HTG",100,84.4075,105.5000,"p","2024-06-18"]
["332","HTG",100,67.5414,131.8450,"b","2024-06-18"]
["376","ILS",1,27.3604,3.2547,"p","2024-06-18"]
["376","ILS",1,24.0130,3.7084,"b","2024-06-18"]
["368","IQD",1000,61.0131,1459.5200,"p","2024-06-18"]
["368","IQD",1000,67.9770,1310.0000,"b","2024-06-18"]
["364","IRR",10000,21.2024,42000.0000,"p","2024-06-18"]
["364","IRR",10000,21.2024,42000.0000,"b","2024-06-18"]
["352","ISK",100,68.3947,130.2000,"p","2024-06-18"]
["352","ISK",100,63.9313,139.2900,"b","2024-06-18"]
["388","JMD",100,57.6841,154.3750,"p","2024-06-18"]
["388","JMD",100,57.1247,155.8869,"b","2024-06-18"]
["400","JOD",1,125.5993,0.7090,"p","2024-06-18"]
["400","JOD",1,125.6170,0.7089,"b","2024-06-18"]
["404","KES",100,78.1654,113.9250,"p","2024-06-18"]
["404","KES",100,69.1435,128.7900,"b","2024-06-18"]
["116","KHR",1000,21.9065,4065.0000,"p","2024-06-18"]
["116","KHR",1000,21.6206,4118.7500,"b","2024-06-18"]
["174","KMF",100,19.9883,445.5100,"p","2024-06-18"]
["174","KMF",100,19.4297,458.3180,"b","2024-06-18"]
["408","KPW",100,68.4999,130.0000,"p","2024-06-18"]
["414","KWD",1,293.5066,0.3034,"p","2024-06-18"]
["414","KWD",1,290.2823,0.3068,"b","2024-06-18"]
["418","LAK",10000,77.6779,11464.0000,"p","2024-06-18"]
["418","LAK",10000,40.6432,21910.1700,"b","2024-06-18"]
["422","LBP",1000,58.8876,1512.2000,"p","2024-06-18"]
["422","LBP",100000,99.4488,89543.5000,"b","2024-06-18"]
["144","LKR",100,44.0841,202.0000,"p","2024-06-18"]
["144","LKR",100,29.3197,303.7200,"b","2024-06-18"]
["430","LRD",100,57.7122,154.3000,"p","2024-06-18"]
["430","LRD",100,45.9273,193.8930,"b","2024-06-18"]
["434","LYD",1,19.2590,4.6238,"p","2024-06-18"]
["434","LYD",1,18.3665,4.8485,"b","2024-06-18"]
["504","MAD",10,92.2004,9.6583,"p","2024-06-18"]
["504","MAD",10,89.1239,9.9917,"b","2024-06-18"]
["969","MGA",1000,22.2875,3995.5000,"p","2024-06-18"]
["969","MGA",1000,19.9106,4472.4800,"b","2024-06-18"]
["807","MKD",10,15.9188,55.9400,"p","2024-06-18"]
["807","MKD",10,15.4483,57.6439,"b","2024-06-18"]
["496","MNT",1000,30.9201,2880.0000,"p","2024-06-18"]
["496","MNT",1000,26.3630,3377.8400,"b","2024-06-18"]
["446","MOP",1,11.0545,8.0555,"p","2024-06-18"]
["446","MOP",1,11.0692,8.0448,"b","2024-06-18"]
["929","MRU",10,24.4709,36.3901,"p","2024-06-18"]
["480","MUR",10,20.3078,43.8500,"p","2024-06-18"]
["480","MUR",10,18.5397,48.0319,"b","2024-06-18"]
["462","MVR",10,57.6002,15.4600,"p","2024-06-18"]
["462","MVR",10,57.7470,15.4207,"b","2024-06-18"]
["454","MWK",100,11.0807,803.6500,"p","2024-06-18"]
["454","MWK",1000,51.4769,1729.9000,"b","2024-06-18"]
["484","MXN",10,43.0551,20.6828,"p","2024-06-18"]
["484","MXN",10,48.0478,18.5336,"b","2024-06-18"]
["458","MYR",1,21.3191,4.1770,"p","2024-06-18"]
["458","MYR",1,18.8637,4.7207,"b","2024-06-18"]
["943","MZN",10,13.8923,64.1000,"p","2024-06-18"]
["943","MZN",10,13.9844,63.6780,"b","2024-06-18"]
["516","NAD",10,58.4302,15.2404,"p","2024-06-18"]
["516","NAD",10,48.7627,18.2619,"b","2024-06-18"]
["566","NGN",100,21.4083,415.9600,"p","2024-06-18"]
["566","NGN",1000,60.0471,1483.0000,"b","2024-06-18"]
["558","NIO",10,24.9056,35.7550,"p","2024-06-18"]
["558","NIO",10,24.1588,36.8603,"b","2024-06-18"]
["524","NPR",100,73.1086,121.8050,"p","2024-06-18"]
["524","NPR",100,66.6349,133.6386,"b","2024-06-18"]
["512","OMR",1,231.2984,0.3850,"p","2024-06-18"]
["512","OMR",1,231.3044,0.3850,"b","2024-06-18"]
["604","PEN",1,23.8708,3.7305,"p","2024-06-18"]
["604","PEN",1,23.4706,3.7941,"b","2024-06-18"]
["598","PGK",1,25.2902,0.2840,"o","2024-06-18"]
["598","PGK",1,23.1975,0.2605,"b","2024-06-18"]
["608","PHP",10,17.1878,51.8100,"p","2024-06-18"]
["608","PHP",10,15.1815,58.6570,"b","2024-06-18"]
["586","PKR",100,49.9649,178.2250,"p","2024-06-18"]
["586","PKR",100,31.9904,278.3643,"b","2024-06-18"]
["600","PYG",1000,12.7452,6986.9600,"p","2024-06-18"]
["600","PYG",1000,11.8370,7523.0000,"b","2024-06-18"]
["646","RWF",1000,87.5614,1017.0000,"p","2024-06-18"]
["646","RWF",1000,68.1377,1306.9100,"b","2024-06-18"]
["682","SAR",1,23.7346,3.7519,"p","2024-06-18"]
["682","SAR",1,23.7340,3.7520,"b","2024-06-18"]
["090","SBD",1,11.0333,0.1239,"o","2024-06-18"]
["090","SBD",1,10.8018,0.1213,"b","2024-06-18"]
["690","SCR",10,61.8402,14.4000,"p","2024-06-18"]
["690","SCR",10,62.0565,14.3498,"b","2024-06-18"]
["938","SDG",100,19.9563,446.2242,"p","2024-06-18"]
["654","SHP",1,119.1933,1.3385,"o","2024-06-18"]
["925","SLE",10,76.5034,11.6400,"p","2024-06-18"]
["694","SLL",10000,76.5034,11640.0000,"p","2024-06-18"]
["694","SLL",10000,39.4532,22571.0020,"b","2024-06-18"]
["706","SOS",100,15.3932,578.5000,"p","2024-06-18"]
["706","SOS",100,15.4668,575.7500,"b","2024-06-18"]
["968","SRD",10,43.4326,20.5030,"p","2024-06-18"]
["968","SRD",10,28.2331,31.5410,"b","2024-06-18"]
["930","STN",10,39.6318,22.4693,"p","2024-06-18"]
["222","SVC",1,10.1719,8.7545,"p","2024-06-18"]
["222","SVC",1,10.1771,8.7500,"b","2024-06-18"]
["760","SYP",1000,35.4427,2512.5000,"p","2024-06-18"]
["748","SZL",10,58.4386,15.2382,"p","2024-06-18"]
["748","SZL",10,48.7627,18.2619,"b","2024-06-18"]
["788","TND",1,30.3821,2.9310,"p","2024-06-18"]
["788","TND",1,28.3951,3.1361,"b","2024-06-18"]
["776","TOP",1,39.3155,0.4415,"o","2024-06-18"]
["780","TTD",1,13.1222,6.7862,"p","2024-06-18"]
["780","TTD",1,13.1131,6.7909,"b","2024-06-18"]
["901","TWD",10,31.6616,28.1255,"p","2024-06-18"]
["901","TWD",10,27.5083,32.3720,"b","2024-06-18"]
["834","TZS",1000,38.4665,2315.0000,"p","2024-06-18"]
["834","TZS",1000,34.0627,2614.2900,"b","2024-06-18"]
["800","UGX",1000,24.9965,3562.5000,"p","2024-06-18"]
["800","UGX",1000,24.0516,3702.4500,"b","2024-06-18"]
["858","UYU",10,20.8377,42.7350,"p","2024-06-18"]
["858","UYU",10,22.6547,39.3075,"b","2024-06-18"]
["928","VES",1,20.4107,4.3629,"p","2024-06-18"]
["928","VES",10,24.4406,36.4353,"b","2024-06-18"]
["548","VUV",100,79.0676,112.6250,"p","2024-06-18"]
["548","VUV",100,74.1465,120.1000,"b","2024-06-18"]
["950","XAF",100,14.7770,602.6250,"p","2024-06-18"]
["950","XAF",100,14.5723,611.0907,"b","2024-06-18"]
["951","XCD",1,32.8597,2.7100,"p","2024-06-18"]
["951","XCD",1,32.9814,2.7000,"b","2024-06-18"]
["952","XOF",100,14.9287,596.5000,"p","2024-06-18"]
["952","XOF",100,14.5723,611.0907,"b","2024-06-18"]
["886","YER",100,35.5844,250.2500,"p","2024-06-18"]
["886","YER",100,35.5827,250.2620,"b","2024-06-18"]
["967","ZMW",10,49.4447,18.0100,"p","2024-06-18"]
["967","ZMW",10,34.3242,25.9438,"b","2024-06-18"]
["784","AED",1,23.6992,0.0000,null,"2024-06-19"]
["051","AMD",100,22.3897,0.0000,null,"2024-06-19"]
["036","AUD",1,57.6697,0.0000,null,"2024-06-19"]
["944","AZN",1,51.1973,0.0000,null,"2024-06-19"]
["975","BGN",1,47.6690,0.0000,null,"2024-06-19"]
["986","BRL",1,16.0798,0.0000,null,"2024-06-19"]
["933","BYN",1,27.3189,0.0000,null,"2024-06-19"]
["124","CAD",1,63.3307,0.0000,null,"2024-06-19"]
["756","CHF",1,97.9026,0.0000,null,"2024-06-19"]
["156","CNY",1,11.7964,0.0000,null,"2024-06-19"]
["203","CZK",10,37.6532,0.0000,null,"2024-06-19"]
["208","DKK",1,12.4972,0.0000,null,"2024-06-19"]
["818","EGP",10,18.2429,0.0000,null,"2024-06-19"]
["978","EUR",1,93.2994,0.0000,null,"2024-06-19"]
["826","GBP",1,110.3609,0.0000,null,"2024-06-19"]
["981","GEL",1,30.3376,0.0000,null,"2024-06-19"]
["344","HKD",1,11.1670,0.0000,null,"2024-06-19"]
["348","HUF",100,23.5702,0.0000,null,"2024-06-19"]
["360","IDR",10000,53.4419,0.0000,null,"2024-06-19"]
["356","INR",10,10.4257,0.0000,null,"2024-06-19"]
["392","JPY",100,55.1975,0.0000,null,"2024-06-19"]
["417","KGS",100,99.3537,0.0000,null,"2024-06-19"]
["410","KRW",1000,63.0189,0.0000,null,"2024-06-19"]
["398","KZT",100,19.2165,0.0000,null,"2024-06-19"]
["498","MDL",10,48.8343,0.0000,null,"2024-06-19"]
["578","NOK",10,81.1701,0.0000,null,"2024-06-19"]
["554","NZD",1,53.3179,0.0000,null,"2024-06-19"]
["985","PLN",1,21.4643,0.0000,null,"2024-06-19"]
["634","QAR",1,23.9108,0.0000,null,"2024-06-19"]
["946","RON",1,18.7318,0.0000,null,"2024-06-19"]
["941","RSD",100,79.7252,0.0000,null,"2024-06-19"]
["752","SEK",10,82.5554,0.0000,null,"2024-06-19"]
["702","SGD",1,64.3467,0.0000,null,"2024-06-19"]
["764","THB",10,23.6516,0.0000,null,"2024-06-19"]
["972","TJS",10,80.9353,0.0000,null,"2024-06-19"]
["934","TMT",1,24.8673,0.0000,null,"2024-06-19"]
["949","TRY",10,26.7907,0.0000,null,"2024-06-19"]
["980","UAH",10,21.4117,0.0000,null,"2024-06-19"]
["840","USD",1,87.0354,0.0000,null,"2024-06-19"]
["860","UZS",10000,68.9947,0.0000,null,"2024-06-19"]
["704","VND",10000,35.8776,0.0000,null,"2024-06-19"]
["960","XDR",1,114.6674,0.0000,null,"2024-06-19"]
["710","ZAR",10,47.8511,0.0000,null,"2024-06-19"]
["971","AFN",100,96.9430,89.7800,"p","2024-06-19"]
["971","AFN",10,12.2981,70.7716,"b","2024-06-19"]
["008","ALL",100,77.9538,111.6500,"p","2024-06-19"]
["008","ALL",100,93.2056,93.3800,"b","2024-06-19"]
["973","AOA",100,17.5439,496.1000,"p","2024-06-19"]
["973","AOA",100,10.0933,862.3047,"b","2024-06-19"]
["032","ARS",100,80.5585,108.0400,"p","2024-06-19"]
["032","ARS",1000,96.1020,905.6564,"b","2024-06-19"]
["533","AWG",1,48.0859,1.8100,"p","2024-06-19"]
["533","AWG",1,48.6231,1.7900,"b","2024-06-19"]
["977","BAM",1,48.8963,1.7800,"p","2024-06-19"]
["977","BAM",1,47.7928,1.8211,"b","2024-06-19"]
["052","BBD",1,43.1060,2.0191,"p","2024-06-19"]
["052","BBD",1,43.5177,2.0000,"b","2024-06-19"]
["050","BDT",10,10.1034,86.1450,"p","2024-06-19"]
["050","BDT",100,74.1642,117.3550,"b","2024-06-19"]
["048","BHD",1,230.8631,0.3770,"p","2024-06-19"]
["048","BHD",1,230.8999,0.3769,"b","2024-06-19"]
["108","BIF",1000,43.5286,1999.5000,"p","2024-06-19"]
["108","BIF",1000,30.3426,2868.4246,"b","2024-06-19"]
["060","BMD",1,87.0354,1.0000,"p","2024-06-19"]
["060","BMD",1,87.0354,1.0000,"b","2024-06-19"]
["096","BND",1,64.0249,1.3594,"p","2024-06-19"]
["096","BND",1,64.4277,1.3509,"b","2024-06-19"]
["068","BOB",1,12.6597,6.8750,"p","2024-06-19"]
["068","BOB",1,12.6248,6.8940,"b","2024-06-19"]
["044","BSD",1,87.0354,1.0000,"p","2024-06-19"]
["044","BSD",1,87.0354,1.0000,"b","2024-06-19"]
["064","BTN",10,11.4520,76.0005,"p","2024-06-19"]
["064","BTN",10,10.4340,83.4150,"b","2024-06-19"]
["072","BWP",10,74.8504,0.0860,"o","2024-06-19"]
["072","BWP",10,64.1451,0.0737,"b","2024-06-19"]
["084","BZD",1,43.1787,2.0157,"p","2024-06-19"]
["084","BZD",1,43.5177,2.0000,"b","2024-06-19"]
["976","CDF",1000,43.4929,2001.1400,"p","2024-06-19"]
["152","CLP",100,10.9324,796.1250,"p","2024-06-19"]
["152","CLP",1000,92.9697,936.1700,"b","2024-06-19"]
["170","COP",1000,23.1511,3759.4450,"p","2024-06-19"]
["170","COP",1000,20.9888,4146.7500,"b","2024-06-19"]
["188","CRC",100,13.5267,643.4350,"p","2024-06-19"]
["188","CRC",100,16.7138,520.7400,"b","2024-06-19"]
["192","CUP",10,36.2647,24.0000,"p","2024-06-19"]
["192","CUP",10,36.2647,24.0000,"b","2024-06-19"]
["132","CVE",100,86.5421,100.5700,"p","2024-06-19"]
["132","CVE",100,84.4116,103.1084,"b","2024-06-19"]
["262","DJF",100,48.8894,178.0250,"p","2024-06-19"]
["262","DJF",100,49.0469,177.4535,"b","2024-06-19"]
["214","DOP",10,15.8737,54.8300,"p","2024-06-19"]
["214","DOP",10,14.7605,58.9650,"b","2024-06-19"]
["012","DZD",100,61.1920,142.2332,"p","2024-06-19"]
["012","DZD",100,64.6449,134.6361,"b","2024-06-19"]
["232","ERN",10,57.7349,15.0750,"p","2024-06-19"]
["232","ERN",10,58.0236,15.0000,"b","2024-06-19"]
["230","ETB",10,16.9738,51.2762,"p","2024-06-19"]
["230","ETB",10,15.1432,57.4749,"b","2024-06-19"]
["242","FJD",1,41.2635,0.4741,"o","2024-06-19"]
["242","FJD",1,38.5741,0.4432,"b","2024-06-19"]
["238","FKP",1,116.0530,1.3334,"o","2024-06-19"]
["238","FKP",1,110.6133,1.2709,"b","2024-06-19"]
["936","GHS",1,12.4782,6.9750,"p","2024-06-19"]
["936","GHS",10,57.6787,15.0897,"b","2024-06-19"]
["292","GIP",1,116.0530,1.3334,"o","2024-06-19"]
["292","GIP",1,110.6133,1.2709,"b","2024-06-19"]
["270","GMD",10,16.3064,53.3750,"p","2024-06-19"]
["270","GMD",10,12.8910,67.5163,"b","2024-06-19"]
["324","GNF",10000,96.9916,8973.5000,"p","2024-06-19"]
["324","GNF",1000,10.1221,8598.5200,"b","2024-06-19"]
["320","GTQ",1,11.2886,7.7100,"p","2024-06-19"]
["320","GTQ",1,11.2199,7.7573,"b","2024-06-19"]
["328","GYD",100,41.6009,209.2150,"p","2024-06-19"]
["328","GYD",100,41.7436,208.5000,"b","2024-06-19"]
["340","HNL",10,35.3466,24.6234,"p","2024-06-19"]
["340","HNL",10,35.1245,24.7791,"b","2024-06-19"]
["191","HRK",1,12.6770,6.8656,"p","2024-06-19"]
["191","HRK",1,12.4065,7.0153,"b","2024-06-19"]
["332","HTG",100,82.4980,105.5000,"p","2024-06-19"]
["332","HTG",100,65.8008,132.2711,"b","2024-06-19"]
["376","ILS",1,26.7415,3.2547,"p","2024-06-19"]
["376","ILS",1,23.3771,3.7231,"b","2024-06-19"]
["368","IQD",1000,59.6329,1459.5200,"p","2024-06-19"]
["368","IQD",1000,66.4392,1310.0000,"b","2024-06-19"]
["364","IRR",10000,20.7227,42000.0000,"p","2024-06-19"]
["364","IRR",10000,20.7227,42000.0000,"b","2024-06-19"]
["352","ISK",100,66.8475,130.2000,"p","2024-06-19"]
["352","ISK",100,62.5839,139.0700,"b","2024-06-19"]
["388","JMD",100,56.3792,154.3750,"p","2024-06-19"]
["388","JMD",100,55.9070,155.6788,"b","2024-06-19"]
["400","JOD",1,122.7580,0.7090,"p","2024-06-19"]
["400","JOD",1,122.7926,0.7088,"b","2024-06-19"]
["404","KES",100,76.3971,113.9250,"p","2024-06-19"]
["404","KES",100,67.7635,128.4400,"b","2024-06-19"]
["116","KHR",1000,21.4109,4065.0000,"p","2024-06-19"]
["116","KHR",1000,21.1354,4118.0000,"b","2024-06-19"]
["174","KMF",100,19.5361,445.5100,"p","2024-06-19"]
["174","KMF",100,19.0005,458.0684,"b","2024-06-19"]
["408","KPW",100,66.9503,130.0000,"p","2024-06-19"]
["414","KWD",1,286.8668,0.3034,"p","2024-06-19"]
["414","KWD",1,283.7247,0.3068,"b","2024-06-19"]
["418","LAK",10000,75.9206,11464.0000,"p","2024-06-19"]
["418","LAK",10000,39.7241,21909.9700,"b","2024-06-19"]
["422","LBP",1000,57.5555,1512.2000,"p","2024-06-19"]
["422","LBP",100000,97.2055,89537.5000,"b","2024-06-19"]
["144","LKR",100,43.0868,202.0000,"p","2024-06-19"]
["144","LKR",100,28.5755,304.5800,"b","2024-06-19"]
["430","LRD",100,56.4066,154.3000,"p","2024-06-19"]
["430","LRD",100,44.8569,194.0290,"b","2024-06-19"]
["434","LYD",1,18.8233,4.6238,"p","2024-06-19"]
["434","LYD",1,17.9484,4.8492,"b","2024-06-19"]
["504","MAD",10,90.1146,9.6583,"p","2024-06-19"]
["504","MAD",10,87.1077,9.9917,"b","2024-06-19"]
["969","MGA",1000,21.7834,3995.5000,"p","2024-06-19"]
["969","MGA",1000,19.4821,4467.4600,"b","2024-06-19"]
["807","MKD",10,15.5587,55.9400,"p","2024-06-19"]
["807","MKD",10,15.0988,57.6439,"b","2024-06-19"]
["496","MNT",1000,30.2206,2880.0000,"p","2024-06-19"]
["496","MNT",1000,25.7692,3377.5000,"b","2024-06-19"]
["446","MOP",1,10.8045,8.0555,"p","2024-06-19"]
["446","MOP",1,10.8235,8.0413,"b","2024-06-19"]
["929","MRU",10,23.9173,36.3901,"p","2024-06-19"]
["480","MUR",10,19.8484,43.8500,"p","2024-06-19"]
["480","MUR",10,18.6294,46.7194,"b","2024-06-19"]
["462","MVR",10,56.2972,15.4600,"p","2024-06-19"]
["462","MVR",10,57.2086,15.2137,"b","2024-06-19"]
["454","MWK",100,10.8300,803.6500,"p","2024-06-19"]
["454","MWK",1000,50.1934,1734.0000,"b","2024-06-19"]
["484","MXN",10,42.0811,20.6828,"p","2024-06-19"]
["484","MXN",10,47.2695,18.4126,"b","2024-06-19"]
["458","MYR",1,20.8368,4.1770,"p","2024-06-19"]
["458","MYR",1,18.4659,4.7133,"b","2024-06-19"]
["943","MZN",10,13.5781,64.1000,"p","2024-06-19"]
["943","MZN",10,13.6690,63.6734,"b","2024-06-19"]
["516","NAD",10,57.1083,15.2404,"p","2024-06-19"]
["516","NAD",10,48.2420,18.0414,"b","2024-06-19"]
["566","NGN",100,20.9240,415.9600,"p","2024-06-19"]
["566","NGN",1000,58.3934,1490.5000,"b","2024-06-19"]
["558","NIO",10,24.3422,35.7550,"p","2024-06-19"]
["558","NIO",10,23.6385,36.8193,"b","2024-06-19"]
["524","NPR",100,71.4547,121.8050,"p","2024-06-19"]
["524","NPR",100,65.1643,133.5630,"b","2024-06-19"]
["512","OMR",1,226.0660,0.3850,"p","2024-06-19"]
["512","OMR",1,226.0777,0.3850,"b","2024-06-19"]
["604","PEN",1,23.3308,3.7305,"p","2024-06-19"]
["604","PEN",1,22.8481,3.8093,"b","2024-06-19"]
["598","PGK",1,24.7181,0.2840,"o","2024-06-19"]
["598","PGK",1,22.6640,0.2604,"b","2024-06-19"]
["608","PHP",10,16.7990,51.8100,"p","2024-06-19"]
["608","PHP",10,14.8446,58.6310,"b","2024-06-19"]
["586","PKR",100,48.8346,178.2250,"p","2024-06-19"]
["586","PKR",100,31.2610,278.4157,"b","2024-06-19"]
["600","PYG",1000,12.4568,6986.9600,"p","2024-06-19"]
["600","PYG",1000,11.5694,7522.9000,"b","2024-06-19"]
["646","RWF",1000,85.5805,1017.0000,"p","2024-06-19"]
["646","RWF",1000,66.5989,1306.8600,"b","2024-06-19"]
["682","SAR",1,23.1977,3.7519,"p","2024-06-19"]
["682","SAR",1,23.1989,3.7517,"b","2024-06-19"]
["090","SBD",1,10.7837,0.1239,"o","2024-06-19"]
["090","SBD",1,10.5487,0.1212,"b","2024-06-19"]
["690","SCR",10,60.4412,14.4000,"p","2024-06-19"]
["690","SCR",10,60.0928,14.4835,"b","2024-06-19"]
["938","SDG",100,19.5049,446.2242,"p","2024-06-19"]
["654","SHP",1,116.4969,1.3385,"o","2024-06-19"]
["925","SLE",10,74.7727,11.6400,"p","2024-06-19"]
["694","SLL",10000,74.7727,11640.0000,"p","2024-06-19"]
["694","SLL",10000,38.6727,22505.6465,"b","2024-06-19"]
["706","SOS",100,15.0450,578.5000,"p","2024-06-19"]
["706","SOS",100,15.2293,571.5000,"b","2024-06-19"]
["968","SRD",10,42.4501,20.5030,"p","2024-06-19"]
["968","SRD",10,27.7161,31.4025,"b","2024-06-19"]
["930","STN",10,38.7353,22.4693,"p","2024-06-19"]
["222","SVC",10,99.4179,8.7545,"p","2024-06-19"]
["222","SVC",10,99.4690,8.7500,"b","2024-06-19"]
["760","SYP",1000,34.6410,2512.5000,"p","2024-06-19"]
["748","SZL",10,57.1166,15.2382,"p","2024-06-19"]
["748","SZL",10,48.2420,18.0414,"b","2024-06-19"]
["788","TND",1,29.6948,2.9310,"p","2024-06-19"]
["788","TND",1,27.8024,3.1305,"b","2024-06-19"]
["776","TOP",1,38.4261,0.4415,"o","2024-06-19"]
["780","TTD",1,12.8254,6.7862,"p","2024-06-19"]
["780","TTD",1,12.8394,6.7788,"b","2024-06-19"]
["901","TWD",10,30.9454,28.1255,"p","2024-06-19"]
["901","TWD",10,26.8545,32.4100,"b","2024-06-19"]
["834","TZS",1000,37.5963,2315.0000,"p","2024-06-19"]
["834","TZS",1000,33.3419,2610.3900,"b","2024-06-19"]
["800","UGX",1000,24.4310,3562.5000,"p","2024-06-19"]
["800","UGX",1000,23.3973,3719.8900,"b","2024-06-19"]
["858","UYU",10,20.3663,42.7350,"p","2024-06-19"]
["858","UYU",10,22.1014,39.3800,"b","2024-06-19"]
["928","VES",1,19.9490,4.3629,"p","2024-06-19"]
["928","VES",10,23.8740,36.4562,"b","2024-06-19"]
["548","VUV",100,77.2789,112.6250,"p","2024-06-19"]
["548","VUV",100,72.2166,120.5200,"b","2024-06-19"]
["950","XAF",100,14.4427,602.6250,"p","2024-06-19"]
["950","XAF",100,14.2504,610.7579,"b","2024-06-19"]
["951","XCD",1,32.1164,2.7100,"p","2024-06-19"]
["951","XCD",1,32.2353,2.7000,"b","2024-06-19"]
["952","XOF",100,14.5910,596.5000,"p","2024-06-19"]
["952","XOF",100,14.2504,610.7579,"b","2024-06-19"]
["886","YER",100,34.7794,250.2500,"p","2024-06-19"]
["886","YER",100,34.7758,250.2760,"b","2024-06-19"]
["967","ZMW",10,48.3262,18.0100,"p","2024-06-19"]
["967","ZMW",10,33.6981,25.8280,"b","2024-06-19"]
["784","AED",1,22.4992,0.0000,null,"2024-06-20"]
["051","AMD",100,21.2641,0.0000,null,"2024-06-20"]
["036","AUD",1,55.1130,0.0000,null,"2024-06-20"]
["944","AZN",1,48.6048,0.0000,null,"2024-06-20"]
["975","BGN",1,45.2678,0.0000,null,"2024-06-20"]
["986","BRL",1,15.2814,0.0000,null,"2024-06-20"]
["933","BYN",1,26.1490,0.0000,null,"2024-06-20"]
["124","CAD",1,60.2115,0.0000,null,"2024-06-20"]
["756","CHF",1,93.4391,0.0000,null,"2024-06-20"]
["156","CNY",1,11.1652,0.0000,null,"2024-06-20"]
["203","CZK",10,35.6910,0.0000,null,"2024-06-20"]
["208","DKK",1,11.8679,0.0000,null,"2024-06-20"]
["818","EGP",10,17.3192,0.0000,null,"2024-06-20"]
["978","EUR",1,89.0914,0.0000,null,"2024-06-20"]
["826","GBP",1,104.8552,0.0000,null,"2024-06-20"]
["981","GEL",1,28.8657,0.0000,null,"2024-06-20"]
["344","HKD",1,10.6042,0.0000,null,"2024-06-20"]
["348","HUF",100,22.4344,0.0000,null,"2024-06-20"]
["360","IDR",10000,50.4631,0.0000,null,"2024-06-20"]
["356","INR",100,99.0448,0.0000,null,"2024-06-20"]
["392","JPY",100,52.3493,0.0000,null,"2024-06-20"]
["417","KGS",100,94.6486,0.0000,null,"2024-06-20"]
["410","KRW",1000,59.7975,0.0000,null,"2024-06-20"]
["398","KZT",100,18.0419,0.0000,null,"2024-06-20"]
["498","MDL",10,46.3061,0.0000,null,"2024-06-20"]
["578","NOK",10,77.3375,0.0000,null,"2024-06-20"]
["554","NZD",1,50.7378,0.0000,null,"2024-06-20"]
["985","PLN",1,20.4591,0.0000,null,"2024-06-20"]
["634","QAR",1,22.7001,0.0000,null,"2024-06-20"]
["946","RON",1,17.8247,0.0000,null,"2024-06-20"]
["941","RSD",100,75.7891,0.0000,null,"2024-06-20"]
["752","SEK",10,78.6638,0.0000,null,"2024-06-20"]
["702","SGD",1,61.1608,0.0000,null,"2024-06-20"]
["764","THB",10,22.5145,0.0000,null,"2024-06-20"]
["972","TJS",10,77.0613,0.0000,null,"2024-06-20"]
["934","TMT",1,23.6081,0.0000,null,"2024-06-20"]
["949","TRY",10,25.4341,0.0000,null,"2024-06-20"]
["980","UAH",10,20.3772,0.0000,null,"2024-06-20"]
["840","USD",1,82.6282,0.0000,null,"2024-06-20"]
["860","UZS",10000,65.4376,0.0000,null,"2024-06-20"]
["704","VND",10000,34.0637,0.0000,null,"2024-06-20"]
["960","XDR",1,108.8643,0.0000,null,"2024-06-20"]
["710","ZAR",10,45.9894,0.0000,null,"2024-06-20"]
["971","AFN",100,92.0341,89.7800,"p","2024-06-20"]
["971","AFN",10,11.6753,70.7716,"b","2024-06-20"]
["008","ALL",100,74.0064,111.6500,"p","2024-06-20"]
["008","ALL",100,88.5618,93.3000,"b","2024-06-20"]
["973","AOA",100,16.6556,496.1000,"p","2024-06-20"]
["973","AOA",1000,95.7298,863.1400,"b","2024-06-20"]
["032","ARS",100,76.4793,108.0400,"p","2024-06-20"]
["032","ARS",1000,91.2266,905.7469,"b","2024-06-20"]
["533","AWG",1,45.6509,1.8100,"p","2024-06-20"]
["533","AWG",1,46.1610,1.7900,"b","2024-06-20"]
["977","BAM",1,46.4203,1.7800,"p","2024-06-20"]
["977","BAM",1,45.3926,1.8203,"b","2024-06-20"]
["052","BBD",1,40.9233,2.0191,"p","2024-06-20"]
["052","BBD",1,41.3141,2.0000,"b","2024-06-20"]
["050","BDT",100,95.9176,86.1450,"p","2024-06-20"]
["050","BDT",100,70.3219,117.5000,"b","2024-06-20"]
["048","BHD",1,219.1729,0.3770,"p","2024-06-20"]
["048","BHD",1,219.2195,0.3769,"b","2024-06-20"]
["108","BIF",1000,41.3244,1999.5000,"p","2024-06-20"]
["108","BIF",1000,28.8212,2866.9246,"b","2024-06-20"]
["060","BMD",1,82.6282,1.0000,"p","2024-06-20"]
["060","BMD",1,82.6282,1.0000,"b","2024-06-20"]
["096","BND",1,60.7828,1.3594,"p","2024-06-20"]
["096","BND",1,61.1744,1.3507,"b","2024-06-20"]
["068","BOB",1,12.0186,6.8750,"p","2024-06-20"]
["068","BOB",1,11.9578,6.9100,"b","2024-06-20"]
["044","BSD",1,82.6282,1.0000,"p","2024-06-20"]
["044","BSD",1,82.6282,1.0000,"b","2024-06-20"]
["064","BTN",10,10.8721,76.0005,"p","2024-06-20"]
["064","BTN",100,99.0107,83.4538,"b","2024-06-20"]
["072","BWP",10,71.0603,0.0860,"o","2024-06-20"]
["072","BWP",10,61.0622,0.0739,"b","2024-06-20"]
["084","BZD",1,40.9923,2.0157,"p","2024-06-20"]
["084","BZD",1,41.3141,2.0000,"b","2024-06-20"]
["976","CDF",1000,41.2906,2001.1400,"p","2024-06-20"]
["152","CLP",100,10.3788,796.1250,"p","2024-06-20"]
["152","CLP",1000,88.6664,931.9000,"b","2024-06-20"]
["170","COP",1000,21.9788,3759.4450,"p","2024-06-20"]
["170","COP",1000,19.8527,4162.0700,"b","2024-06-20"]
["188","CRC",100,12.8417,643.4350,"p","2024-06-20"]
["188","CRC",100,15.9099,519.3500,"b","2024-06-20"]
["192","CUP",10,34.4284,24.0000,"p","2024-06-20"]
["192","CUP",10,34.4284,24.0000,"b","2024-06-20"]
["132","CVE",100,82.1599,100.5700,"p","2024-06-20"]
["132","CVE",100,80.1785,103.0553,"b","2024-06-20"]
["262","DJF",100,46.4138,178.0250,"p","2024-06-20"]
["262","DJF",100,46.5151,177.6375,"b","2024-06-20"]
["214","DOP",10,15.0699,54.8300,"p","2024-06-20"]
["214","DOP",10,14.0110,58.9740,"b","2024-06-20"]
["012","DZD",100,58.0935,142.2332,"p","2024-06-20"]
["012","DZD",100,61.4283,134.5117,"b","2024-06-20"]
["232","ERN",10,54.8114,15.0750,"p","2024-06-20"]
["232","ERN",10,55.0855,15.0000,"b","2024-06-20"]
["230","ETB",10,16.1143,51.2762,"p","2024-06-20"]
["230","ETB",10,14.3765,57.4743,"b","2024-06-20"]
["242","FJD",1,39.1740,0.4741,"o","2024-06-20"]
["242","FJD",1,36.5960,0.4429,"b","2024-06-20"]
["238","FKP",1,110.1764,1.3334,"o","2024-06-20"]
["238","FKP",1,105.1031,1.2720,"b","2024-06-20"]
["936","GHS",1,11.8463,6.9750,"p","2024-06-20"]
["936","GHS",10,54.5851,15.1375,"b","2024-06-20"]
["292","GIP",1,110.1764,1.3334,"o","2024-06-20"]
["292","GIP",1,105.1031,1.2720,"b","2024-06-20"]
["270","GMD",10,15.4807,53.3750,"p","2024-06-20"]
["270","GMD",10,12.2383,67.5163,"b","2024-06-20"]
["324","GNF",10000,92.0802,8973.5000,"p","2024-06-20"]
["324","GNF",10000,96.1025,8597.9200,"b","2024-06-20"]
["320","GTQ",1,10.7170,7.7100,"p","2024-06-20"]
["320","GTQ",1,10.6480,7.7600,"b","2024-06-20"]
["328","GYD",100,39.4944,209.2150,"p","2024-06-20"]
["328","GYD",100,39.6298,208.5000,"b","2024-06-20"]
["340","HNL",10,33.5568,24.6234,"p","2024-06-20"]
["340","HNL",10,33.3048,24.8097,"b","2024-06-20"]
["191","HRK",1,12.0351,6.8656,"p","2024-06-20"]
["191","HRK",1,11.7830,7.0125,"b","2024-06-20"]
["332","HTG",100,78.3206,105.5000,"p","2024-06-20"]
["332","HTG",100,62.4424,132.3270,"b","2024-06-20"]
["376","ILS",1,25.3873,3.2547,"p","2024-06-20"]
["376","ILS",1,22.2322,3.7166,"b","2024-06-20"]
["368","IQD",1000,56.6133,1459.5200,"p","2024-06-20"]
["368","IQD",1000,63.0750,1310.0000,"b","2024-06-20"]
["364","IRR",10000,19.6734,42000.0000,"p","2024-06-20"]
["364","IRR",10000,19.6734,42000.0000,"b","2024-06-20"]
["352","ISK",100,63.4625,130.2000,"p","2024-06-20"]
["352","ISK",100,59.4020,139.1000,"b","2024-06-20"]
["388","JMD",100,53.5243,154.3750,"p","2024-06-20"]
["388","JMD",100,53.0654,155.7100,"b","2024-06-20"]
["400","JOD",1,116.5419,0.7090,"p","2024-06-20"]
["400","JOD",1,116.6077,0.7086,"b","2024-06-20"]
["404","KES",100,72.5286,113.9250,"p","2024-06-20"]
["404","KES",100,64.3121,128.4800,"b","2024-06-20"]
["116","KHR",1000,20.3267,4065.0000,"p","2024-06-20"]
["116","KHR",1000,20.0578,4119.5000,"b","2024-06-20"]
["174","KMF",100,18.5469,445.5100,"p","2024-06-20"]
["174","KMF",100,18.0457,457.8829,"b","2024-06-20"]
["408","KPW",100,63.5602,130.0000,"p","2024-06-20"]
["414","KWD",1,272.3408,0.3034,"p","2024-06-20"]
["414","KWD",1,269.5072,0.3066,"b","2024-06-20"]
["418","LAK",10000,72.0762,11464.0000,"p","2024-06-20"]
["418","LAK",10000,37.6591,21941.0700,"b","2024-06-20"]
["422","LBP",1000,54.6411,1512.2000,"p","2024-06-20"]
["422","LBP",100000,92.3220,89500.0000,"b","2024-06-20"]
["144","LKR",100,40.9050,202.0000,"p","2024-06-20"]
["144","LKR",100,27.1099,304.7900,"b","2024-06-20"]
["430","LRD",100,53.5504,154.3000,"p","2024-06-20"]
["430","LRD",100,42.5854,194.0293,"b","2024-06-20"]
["434","LYD",1,17.8702,4.6238,"p","2024-06-20"]
["434","LYD",1,17.0241,4.8536,"b","2024-06-20"]
["504","MAD",10,85.5515,9.6583,"p","2024-06-20"]
["504","MAD",10,82.9376,9.9627,"b","2024-06-20"]
["969","MGA",1000,20.6803,3995.5000,"p","2024-06-20"]
["969","MGA",1000,18.4357,4481.9600,"b","2024-06-20"]
["807","MKD",10,14.7709,55.9400,"p","2024-06-20"]
["807","MKD",10,14.3342,57.6439,"b","2024-06-20"]
["496","MNT",1000,28.6903,2880.0000,"p","2024-06-20"]
["496","MNT",1000,24.4607,3378.0000,"b","2024-06-20"]
["446","MOP",1,10.2574,8.0555,"p","2024-06-20"]
["446","MOP",1,10.2757,8.0411,"b","2024-06-20"]
["929","MRU",10,22.7062,36.3901,"p","2024-06-20"]
["480","MUR",10,18.8434,43.8500,"p","2024-06-20"]
["480","MUR",10,17.5880,46.9800,"b","2024-06-20"]
["462","MVR",10,53.4464,15.4600,"p","2024-06-20"]
["462","MVR",10,54.3071,15.2150,"b","2024-06-20"]
["454","MWK",100,10.2816,803.6500,"p","2024-06-20"]
["454","MWK",1000,47.6793,1733.0000,"b","2024-06-20"]
["484","MXN",10,39.9502,20.6828,"p","2024-06-20"]
["484","MXN",10,44.8447,18.4254,"b","2024-06-20"]
["458","MYR",1,19.7817,4.1770,"p","2024-06-20"]
["458","MYR",1,17.5562,4.7065,"b","2024-06-20"]
["943","MZN",10,12.8905,64.1000,"p","2024-06-20"]
["943","MZN",10,12.9961,63.5790,"b","2024-06-20"]
["516","NAD",10,54.2166,15.2404,"p","2024-06-20"]
["516","NAD",10,46.0196,17.9550,"b","2024-06-20"]
["566","NGN",100,19.8645,415.9600,"p","2024-06-20"]
["566","NGN",1000,55.4552,1490.0000,"b","2024-06-20"]
["558","NIO",10,23.1096,35.7550,"p","2024-06-20"]
["558","NIO",10,22.4428,36.8172,"b","2024-06-20"]
["524","NPR",100,67.8365,121.8050,"p","2024-06-20"]
["524","NPR",100,61.8812,133.5271,"b","2024-06-20"]
["512","OMR",1,214.6187,0.3850,"p","2024-06-20"]
["512","OMR",1,214.6243,0.3850,"b","2024-06-20"]
["604","PEN",1,22.1494,3.7305,"p","2024-06-20"]
["604","PEN",1,21.6571,3.8153,"b","2024-06-20"]
["598","PGK",1,23.4664,0.2840,"o","2024-06-20"]
["598","PGK",1,21.5081,0.2603,"b","2024-06-20"]
["608","PHP",10,15.9483,51.8100,"p","2024-06-20"]
["608","PHP",10,14.0634,58.7540,"b","2024-06-20"]
["586","PKR",100,46.3617,178.2250,"p","2024-06-20"]
["586","PKR",100,29.7025,278.1861,"b","2024-06-20"]
["600","PYG",1000,11.8261,6986.9600,"p","2024-06-20"]
["600","PYG",1000,10.9777,7526.9000,"b","2024-06-20"]
["646","RWF",1000,81.2470,1017.0000,"p","2024-06-20"]
["646","RWF",1000,63.1429,1308.5900,"b","2024-06-20"]
["682","SAR",1,22.0230,3.7519,"p","2024-06-20"]
["682","SAR",1,22.0248,3.7516,"b","2024-06-20"]
["090","SBD",1,10.2376,0.1239,"o","2024-06-20"]
["090","SBD",10,99.9801,0.1210,"b","2024-06-20"]
["690","SCR",10,57.3807,14.4000,"p","2024-06-20"]
["690","SCR",10,58.3879,14.1516,"b","2024-06-20"]
["938","SDG",100,18.5172,446.2242,"p","2024-06-20"]
["654","SHP",1,110.5978,1.3385,"o","2024-06-20"]
["925","SLE",10,70.9864,11.6400,"p","2024-06-20"]
["694","SLL",10000,70.9864,11640.0000,"p","2024-06-20"]
["694","SLL",10000,36.5267,22621.3008,"b","2024-06-20"]
["706","SOS",100,14.2832,578.5000,"p","2024-06-20"]
["706","SOS",100,14.4645,571.2500,"b","2024-06-20"]
["968","SRD",10,40.3005,20.5030,"p","2024-06-20"]
["968","SRD",10,26.3904,31.3100,"b","2024-06-20"]
["930","STN",10,36.7738,22.4693,"p","2024-06-20"]
["222","SVC",10,94.3837,8.7545,"p","2024-06-20"]
["222","SVC",10,94.4322,8.7500,"b","2024-06-20"]
["760","SYP",1000,32.8868,2512.5000,"p","2024-06-20"]
["748","SZL",10,54.2244,15.2382,"p","2024-06-20"]
["748","SZL",10,46.0196,17.9550,"b","2024-06-20"]
["788","TND",1,28.1911,2.9310,"p","2024-06-20"]
["788","TND",1,26.3971,3.1302,"b","2024-06-20"]
["776","TOP",1,36.4804,0.4415,"o","2024-06-20"]
["780","TTD",1,12.1759,6.7862,"p","2024-06-20"]
["780","TTD",1,12.1946,6.7758,"b","2024-06-20"]
["901","TWD",10,29.3784,28.1255,"p","2024-06-20"]
["901","TWD",10,25.5475,32.3430,"b","2024-06-20"]
["834","TZS",1000,35.6925,2315.0000,"p","2024-06-20"]
["834","TZS",1000,31.5535,2618.6700,"b","2024-06-20"]
["800","UGX",1000,23.1939,3562.5000,"p","2024-06-20"]
["800","UGX",1000,22.1033,3738.2700,"b","2024-06-20"]
["858","UYU",10,19.3350,42.7350,"p","2024-06-20"]
["858","UYU",10,21.0167,39.3155,"b","2024-06-20"]
["928","VES",1,18.9388,4.3629,"p","2024-06-20"]
["928","VES",10,22.6677,36.4520,"b","2024-06-20"]
["548","VUV",100,73.3658,112.6250,"p","2024-06-20"]
["548","VUV",100,68.6623,120.3400,"b","2024-06-20"]
["950","XAF",100,13.7114,602.6250,"p","2024-06-20"]
["950","XAF",100,13.5343,610.5106,"b","2024-06-20"]
["951","XCD",1,30.4901,2.7100,"p","2024-06-20"]
["951","XCD",1,30.6030,2.7000,"b","2024-06-20"]
["952","XOF",100,13.8522,596.5000,"p","2024-06-20"]
["952","XOF",100,13.5343,610.5106,"b","2024-06-20"]
["886","YER",100,33.0183,250.2500,"p","2024-06-20"]
["886","YER",100,33.0106,250.3080,"b","2024-06-20"]
["967","ZMW",10,45.8791,18.0100,"p","2024-06-20"]
["967","ZMW",10,32.1309,25.7161,"b","2024-06-20"]
["784","AED",1,23.2587,0.0000,null,"2024-06-21"]
["051","AMD",100,22.0058,0.0000,null,"2024-06-21"]
["036","AUD",1,56.9650,0.0000,null,"2024-06-21"]
["944","AZN",1,50.2456,0.0000,null,"2024-06-21"]
["975","BGN",1,46.9444,0.0000,null,"2024-06-21"]
["986","BRL",1,15.6317,0.0000,null,"2024-06-21"]
["933","BYN",1,26.8913,0.0000,null,"2024-06-21"]
["124","CAD",1,62.3077,0.0000,null,"2024-06-21"]
["756","CHF",1,96.0180,0.0000,null,"2024-06-21"]
["156","CNY",1,11.5185,0.0000,null,"2024-06-21"]
["203","CZK",10,36.7799,0.0000,null,"2024-06-21"]
["208","DKK",1,12.3091,0.0000,null,"2024-06-21"]
["818","EGP",10,17.9038,0.0000,null,"2024-06-21"]
["978","EUR",1,91.4543,0.0000,null,"2024-06-21"]
["826","GBP",1,108.7537,0.0000,null,"2024-06-21"]
["981","GEL",1,30.4291,0.0000,null,"2024-06-21"]
["344","HKD",1,10.9650,0.0000,null,"2024-06-21"]
["348","HUF",100,23.0915,0.0000,null,"2024-06-21"]
["360","IDR",10000,52.1857,0.0000,null,"2024-06-21"]
["356","INR",10,10.2264,0.0000,null,"2024-06-21"]
["392","JPY",100,54.0515,0.0000,null,"2024-06-21"]
["417","KGS",100,98.2976,0.0000,null,"2024-06-21"]
["410","KRW",1000,61.6867,0.0000,null,"2024-06-21"]
["398","KZT",100,18.5791,0.0000,null,"2024-06-21"]
["498","MDL",10,47.7882,0.0000,null,"2024-06-21"]
["578","NOK",10,80.8664,0.0000,null,"2024-06-21"]
["554","NZD",1,52.4080,0.0000,null,"2024-06-21"]
["985","PLN",1,21.1718,0.0000,null,"2024-06-21"]
["634","QAR",1,23.4664,0.0000,null,"2024-06-21"]
["946","RON",1,18.4078,0.0000,null,"2024-06-21"]
["941","RSD",100,78.4020,0.0000,null,"2024-06-21"]
["752","SEK",10,81.8757,0.0000,null,"2024-06-21"]
["702","SGD",1,63.2208,0.0000,null,"2024-06-21"]
["764","THB",10,23.2682,0.0000,null,"2024-06-21"]
["972","TJS",10,80.1832,0.0000,null,"2024-06-21"]
["934","TMT",1,24.4050,0.0000,null,"2024-06-21"]
["949","TRY",10,26.2927,0.0000,null,"2024-06-21"]
["980","UAH",10,21.0709,0.0000,null,"2024-06-21"]
["840","USD",1,85.4176,0.0000,null,"2024-06-21"]
["860","UZS",10000,67.5563,0.0000,null,"2024-06-21"]
["704","VND",10000,35.2165,0.0000,null,"2024-06-21"]
["960","XDR",1,112.5394,0.0000,null,"2024-06-21"]
["710","ZAR",10,47.1905,0.0000,null,"2024-06-21"]
["971","AFN",100,95.1410,89.7800,"p","2024-06-21"]
["971","AFN",10,12.0690,70.7741,"b","2024-06-21"]
["008","ALL",100,76.5048,111.6500,"p","2024-06-21"]
["008","ALL",100,91.2581,93.6000,"b","2024-06-21"]
["973","AOA",100,17.2178,496.1000,"p","2024-06-21"]
["973","AOA",1000,98.8493,864.1195,"b","2024-06-21"]
["032","ARS",100,79.0611,108.0400,"p","2024-06-21"]
["032","ARS",1000,94.3063,905.7469,"b","2024-06-21"]
["533","AWG",1,47.1920,1.8100,"p","2024-06-21"]
["533","AWG",1,47.7193,1.7900,"b","2024-06-21"]
["977","BAM",1,47.9874,1.7800,"p","2024-06-21"]
["977","BAM",1,46.7401,1.8275,"b","2024-06-21"]
["052","BBD",1,42.3048,2.0191,"p","2024-06-21"]
["052","BBD",1,42.7088,2.0000,"b","2024-06-21"]
["050","BDT",100,99.1556,86.1450,"p","2024-06-21"]
["050","BDT",100,72.7342,117.4380,"b","2024-06-21"]
["048","BHD",1,226.5719,0.3770,"p","2024-06-21"]
["048","BHD",1,226.6019,0.3770,"b","2024-06-21"]
["108","BIF",1000,42.7195,1999.5000,"p","2024-06-21"]
["108","BIF",1000,29.7186,2874.2144,"b","2024-06-21"]
["060","BMD",1,85.4176,1.0000,"p","2024-06-21"]
["060","BMD",1,85.4176,1.0000,"b","2024-06-21"]
["096","BND",1,62.8348,1.3594,"p","2024-06-21"]
["096","BND",1,63.0667,1.3544,"b","2024-06-21"]
["068","BOB",1,12.4244,6.8750,"p","2024-06-21"]
["068","BOB",1,12.3229,6.9316,"b","2024-06-21"]
["044","BSD",1,85.4176,1.0000,"p","2024-06-21"]
["044","BSD",1,85.4176,1.0000,"b","2024-06-21"]
["064","BTN",10,11.2391,76.0005,"p","2024-06-21"]
["064","BTN",10,10.2115,83.6488,"b","2024-06-21"]
["072","BWP",10,73.4591,0.0860,"o","2024-06-21"]
["072","BWP",10,63.0382,0.0738,"b","2024-06-21"]
["084","BZD",1,42.3761,2.0157,"p","2024-06-21"]
["084","BZD",1,42.7088,2.0000,"b","2024-06-21"]
["976","CDF",1000,42.6845,2001.1400,"p","2024-06-21"]
["152","CLP",100,10.7292,796.1250,"p","2024-06-21"]
["152","CLP",1000,91.6350,932.1500,"b","2024-06-21"]
["170","COP",1000,22.7208,3759.4450,"p","2024-06-21"]
["170","COP",1000,20.4744,4171.9300,"b","2024-06-21"]
["188","CRC",100,13.2752,643.4350,"p","2024-06-21"]
["188","CRC",100,16.3601,522.1100,"b","2024-06-21"]
["192","CUP",10,35.5907,24.0000,"p","2024-06-21"]
["192","CUP",10,35.5907,24.0000,"b","2024-06-21"]
["132","CVE",100,84.9335,100.5700,"p","2024-06-21"]
["132","CVE",100,82.5786,103.4379,"b","2024-06-21"]
["262","DJF",100,47.9807,178.0250,"p","2024-06-21"]
["262","DJF",100,48.0652,177.7119,"b","2024-06-21"]
["214","DOP",10,15.5786,54.8300,"p","2024-06-21"]
["214","DOP",10,14.4729,59.0190,"b","2024-06-21"]
["012","DZD",100,60.0546,142.2332,"p","2024-06-21"]
["012","DZD",100,63.4378,134.6477,"b","2024-06-21"]
["232","ERN",10,56.6618,15.0750,"p","2024-06-21"]
["232","ERN",10,56.9451,15.0000,"b","2024-06-21"]
["230","ETB",10,16.6583,51.2762,"p","2024-06-21"]
["230","ETB",10,14.8418,57.5520,"b","2024-06-21"]
["242","FJD",1,40.4965,0.4741,"o","2024-06-21"]
["242","FJD",1,37.9425,0.4442,"b","2024-06-21"]
["238","FKP",1,113.8958,1.3334,"o","2024-06-21"]
["238","FKP",1,108.1131,1.2657,"b","2024-06-21"]
["936","GHS",1,12.2463,6.9750,"p","2024-06-21"]
["936","GHS",10,56.3820,15.1498,"b","2024-06-21"]
["292","GIP",1,113.8958,1.3334,"o","2024-06-21"]
["292","GIP",1,108.1131,1.2657,"b","2024-06-21"]
["270","GMD",10,16.0033,53.3750,"p","2024-06-21"]
["270","GMD",10,12.5602,68.0063,"b","2024-06-21"]
["324","GNF",10000,95.1887,8973.5000,"p","2024-06-21"]
["324","GNF",10000,99.3161,8600.5800,"b","2024-06-21"]
["320","GTQ",1,11.0788,7.7100,"p","2024-06-21"]
["320","GTQ",1,11.0059,7.7611,"b","2024-06-21"]
["328","GYD",100,40.8277,209.2150,"p","2024-06-21"]
["328","GYD",100,40.8697,209.0000,"b","2024-06-21"]
["340","HNL",10,34.6896,24.6234,"p","2024-06-21"]
["340","HNL",10,34.4825,24.7713,"b","2024-06-21"]
["191","HRK",1,12.4414,6.8656,"p","2024-06-21"]
["191","HRK",1,12.1327,7.0403,"b","2024-06-21"]
["332","HTG",100,80.9645,105.5000,"p","2024-06-21"]
["332","HTG",100,64.5407,132.3469,"b","2024-06-21"]
["376","ILS",1,26.2444,3.2547,"p","2024-06-21"]
["376","ILS",1,22.9020,3.7297,"b","2024-06-21"]
["368","IQD",1000,58.5244,1459.5200,"p","2024-06-21"]
["368","IQD",1000,65.2043,1310.0000,"b","2024-06-21"]
["364","IRR",10000,20.3375,42000.0000,"p","2024-06-21"]
["364","IRR",10000,20.3375,42000.0000,"b","2024-06-21"]
["352","ISK",100,65.6049,130.2000,"p","2024-06-21"]
["352","ISK",100,61.3236,139.2900,"b","2024-06-21"]
["388","JMD",100,55.3312,154.3750,"p","2024-06-21"]
["388","JMD",100,54.8471,155.7376,"b","2024-06-21"]
["400","JOD",1,120.4762,0.7090,"p","2024-06-21"]
["400","JOD",1,120.4932,0.7089,"b","2024-06-21"]
["404","KES",100,74.9770,113.9250,"p","2024-06-21"]
["404","KES",100,66.4935,128.4600,"b","2024-06-21"]
["116","KHR",1000,21.0129,4065.0000,"p","2024-06-21"]
["116","KHR",1000,20.7364,4119.2065,"b","2024-06-21"]
["174","KMF",100,19.1730,445.5100,"p","2024-06-21"]
["174","KMF",100,18.5813,459.6957,"b","2024-06-21"]
["408","KPW",100,65.7058,130.0000,"p","2024-06-21"]
["414","KWD",1,281.5346,0.3034,"p","2024-06-21"]
["414","KWD",1,278.5962,0.3066,"b","2024-06-21"]
["418","LAK",10000,74.5094,11464.0000,"p","2024-06-21"]
["418","LAK",10000,38.9360,21937.9700,"b","2024-06-21"]
["422","LBP",1000,56.4857,1512.2000,"p","2024-06-21"]
["422","LBP",100000,95.4096,89527.2400,"b","2024-06-21"]
["144","LKR",100,42.2859,202.0000,"p","2024-06-21"]
["144","LKR",100,28.0012,305.0500,"b","2024-06-21"]
["430","LRD",100,55.3581,154.3000,"p","2024-06-21"]
["430","LRD",100,44.0230,194.0293,"b","2024-06-21"]
["434","LYD",1,18.4735,4.6238,"p","2024-06-21"]
["434","LYD",1,17.6104,4.8504,"b","2024-06-21"]
["504","MAD",10,88.4396,9.6583,"p","2024-06-21"]
["504","MAD",10,85.7538,9.9608,"b","2024-06-21"]
["969","MGA",1000,21.3785,3995.5000,"p","2024-06-21"]
["969","MGA",1000,19.0161,4491.8600,"b","2024-06-21"]
["807","MKD",10,15.2695,55.9400,"p","2024-06-21"]
["807","MKD",10,14.8182,57.6439,"b","2024-06-21"]
["496","MNT",1000,29.6589,2880.0000,"p","2024-06-21"]
["496","MNT",1000,25.2876,3377.8400,"b","2024-06-21"]
["446","MOP",1,10.6036,8.0555,"p","2024-06-21"]
["446","MOP",1,10.6261,8.0385,"b","2024-06-21"]
["929","MRU",10,23.4728,36.3901,"p","2024-06-21"]
["480","MUR",10,19.4795,43.8500,"p","2024-06-21"]
["480","MUR",10,17.8507,47.8511,"b","2024-06-21"]
["462","MVR",10,55.2507,15.4600,"p","2024-06-21"]
["462","MVR",10,55.3915,15.4207,"b","2024-06-21"]
["454","MWK",100,10.6287,803.6500,"p","2024-06-21"]
["454","MWK",1000,49.4470,1727.4561,"b","2024-06-21"]
["484","MXN",10,41.2989,20.6828,"p","2024-06-21"]
["484","MXN",10,46.4944,18.3716,"b","2024-06-21"]
["458","MYR",1,20.4495,4.1770,"p","2024-06-21"]
["458","MYR",1,18.1373,4.7095,"b","2024-06-21"]
["943","MZN",10,13.3257,64.1000,"p","2024-06-21"]
["943","MZN",10,13.4008,63.7406,"b","2024-06-21"]
["516","NAD",10,56.0468,15.2404,"p","2024-06-21"]
["516","NAD",10,47.5128,17.9778,"b","2024-06-21"]
["566","NGN",100,20.5351,415.9600,"p","2024-06-21"]
["566","NGN",1000,57.3711,1488.8600,"b","2024-06-21"]
["558","NIO",10,23.8897,35.7550,"p","2024-06-21"]
["558","NIO",10,23.1999,36.8181,"b","2024-06-21"]
["524","NPR",100,70.1265,121.8050,"p","2024-06-21"]
["524","NPR",100,63.8344,133.8112,"b","2024-06-21"]
["512","OMR",1,221.8639,0.3850,"p","2024-06-21"]
["512","OMR",1,221.8754,0.3850,"b","2024-06-21"]
["604","PEN",1,22.8971,3.7305,"p","2024-06-21"]
["604","PEN",1,22.4559,3.8038,"b","2024-06-21"]
["598","PGK",1,24.2586,0.2840,"o","2024-06-21"]
["598","PGK",1,22.2257,0.2602,"b","2024-06-21"]
["608","PHP",10,16.4867,51.8100,"p","2024-06-21"]
["608","PHP",10,14.5345,58.7690,"b","2024-06-21"]
["586","PKR",100,47.9268,178.2250,"p","2024-06-21"]
["586","PKR",100,30.7063,278.1760,"b","2024-06-21"]
["600","PYG",1000,12.2253,6986.9600,"p","2024-06-21"]
["600","PYG",1000,11.3489,7526.5000,"b","2024-06-21"]
["646","RWF",1000,83.9898,1017.0000,"p","2024-06-21"]
["646","RWF",1000,65.2496,1309.0900,"b","2024-06-21"]
["682","SAR",1,22.7665,3.7519,"p","2024-06-21"]
["682","SAR",1,22.7689,3.7515,"b","2024-06-21"]
["090","SBD",1,10.5832,0.1239,"o","2024-06-21"]
["090","SBD",1,10.3441,0.1211,"b","2024-06-21"]
["690","SCR",10,59.3178,14.4000,"p","2024-06-21"]
["690","SCR",10,60.5640,14.1037,"b","2024-06-21"]
["938","SDG",100,19.1423,446.2242,"p","2024-06-21"]
["654","SHP",1,114.3315,1.3385,"o","2024-06-21"]
["925","SLE",10,73.3828,11.6400,"p","2024-06-21"]
["694","SLL",10000,73.3828,11640.0000,"p","2024-06-21"]
["694","SLL",10000,37.9789,22490.7754,"b","2024-06-21"]
["706","SOS",100,14.7654,578.5000,"p","2024-06-21"]
["706","SOS",100,14.9462,571.5000,"b","2024-06-21"]
["968","SRD",10,41.6610,20.5030,"p","2024-06-21"]
["968","SRD",10,27.6540,30.8880,"b","2024-06-21"]
["930","STN",10,38.0152,22.4693,"p","2024-06-21"]
["222","SVC",10,97.5699,8.7545,"p","2024-06-21"]
["222","SVC",10,97.6201,8.7500,"b","2024-06-21"]
["760","SYP",1000,33.9971,2512.5000,"p","2024-06-21"]
["748","SZL",10,56.0549,15.2382,"p","2024-06-21"]
["748","SZL",10,47.5128,17.9778,"b","2024-06-21"]
["788","TND",1,29.1428,2.9310,"p","2024-06-21"]
["788","TND",1,27.1659,3.1443,"b","2024-06-21"]
["776","TOP",1,37.7119,0.4415,"o","2024-06-21"]
["780","TTD",1,12.5870,6.7862,"p","2024-06-21"]
["780","TTD",1,12.6188,6.7691,"b","2024-06-21"]
["901","TWD",10,30.3702,28.1255,"p","2024-06-21"]
["901","TWD",10,26.4181,32.3330,"b","2024-06-21"]
["834","TZS",1000,36.8975,2315.0000,"p","2024-06-21"]
["834","TZS",1000,32.6717,2614.4200,"b","2024-06-21"]
["800","UGX",1000,23.9769,3562.5000,"p","2024-06-21"]
["800","UGX",1000,22.7993,3746.5000,"b","2024-06-21"]
["858","UYU",10,19.9877,42.7350,"p","2024-06-21"]
["858","UYU",10,21.6859,39.3885,"b","2024-06-21"]
["928","VES",1,19.5782,4.3629,"p","2024-06-21"]
["928","VES",10,23.4347,36.4492,"b","2024-06-21"]
["548","VUV",100,75.8425,112.6250,"p","2024-06-21"]
["548","VUV",100,71.0097,120.2900,"b","2024-06-21"]
["950","XAF",100,14.1743,602.6250,"p","2024-06-21"]
["950","XAF",100,13.9360,612.9276,"b","2024-06-21"]
["951","XCD",1,31.5194,2.7100,"p","2024-06-21"]
["951","XCD",1,31.6361,2.7000,"b","2024-06-21"]
["952","XOF",100,14.3198,596.5000,"p","2024-06-21"]
["952","XOF",100,13.9360,612.9276,"b","2024-06-21"]
["886","YER",100,34.1329,250.2500,"p","2024-06-21"]
["886","YER",100,34.1291,250.2780,"b","2024-06-21"]
["967","ZMW",10,47.4279,18.0100,"p","2024-06-21"]
["967","ZMW",10,33.2688,25.6750,"b","2024-06-21"]
["784","AED",1,23.9509,0.0000,null,"2024-06-22"]
["051","AMD",100,22.6396,0.0000,null,"2024-06-22"]
["036","AUD",1,58.6250,0.0000,null,"2024-06-22"]
["944","AZN",1,51.7409,0.0000,null,"2024-06-22"]
["975","BGN",1,48.2065,0.0000,null,"2024-06-22"]
["986","BRL",1,16.2134,0.0000,null,"2024-06-22"]
["933","BYN",1,27.2683,0.0000,null,"2024-06-22"]
["124","CAD",1,64.2134,0.0000,null,"2024-06-22"]
["756","CHF",1,98.6093,0.0000,null,"2024-06-22"]
["156","CNY",1,12.0455,0.0000,null,"2024-06-22"]
["203","CZK",10,37.6845,0.0000,null,"2024-06-22"]
["208","DKK",1,12.6419,0.0000,null,"2024-06-22"]
["818","EGP",10,18.4366,0.0000,null,"2024-06-22"]
["978","EUR",1,94.2606,0.0000,null,"2024-06-22"]
["826","GBP",1,111.5854,0.0000,null,"2024-06-22"]
["981","GEL",1,31.4130,0.0000,null,"2024-06-22"]
["344","HKD",1,11.2928,0.0000,null,"2024-06-22"]
["348","HUF",100,23.6501,0.0000,null,"2024-06-22"]
["360","IDR",10000,53.5685,0.0000,null,"2024-06-22"]
["356","INR",10,10.5232,0.0000,null,"2024-06-22"]
["392","JPY",100,55.3204,0.0000,null,"2024-06-22"]
["417","KGS",10,10.1384,0.0000,null,"2024-06-22"]
["410","KRW",1000,63.3577,0.0000,null,"2024-06-22"]
["398","KZT",100,19.1383,0.0000,null,"2024-06-22"]
["498","MDL",10,49.2285,0.0000,null,"2024-06-22"]
["578","NOK",10,83.4998,0.0000,null,"2024-06-22"]
["554","NZD",1,53.8576,0.0000,null,"2024-06-22"]
["985","PLN",1,21.7039,0.0000,null,"2024-06-22"]
["634","QAR",1,24.1647,0.0000,null,"2024-06-22"]
["946","RON",1,18.9018,0.0000,null,"2024-06-22"]
["941","RSD",100,80.5573,0.0000,null,"2024-06-22"]
["752","SEK",10,84.1970,0.0000,null,"2024-06-22"]
["702","SGD",1,64.9867,0.0000,null,"2024-06-22"]
["764","THB",10,23.9626,0.0000,null,"2024-06-22"]
["972","TJS",10,82.6858,0.0000,null,"2024-06-22"]
["934","TMT",1,25.1313,0.0000,null,"2024-06-22"]
["949","TRY",10,26.9811,0.0000,null,"2024-06-22"]
["980","UAH",10,21.7085,0.0000,null,"2024-06-22"]
["840","USD",1,87.9595,0.0000,null,"2024-06-22"]
["860","UZS",10000,69.5893,0.0000,null,"2024-06-22"]
["704","VND",10000,36.2630,0.0000,null,"2024-06-22"]
["960","XDR",1,115.8928,0.0000,null,"2024-06-22"]
["710","ZAR",10,48.9823,0.0000,null,"2024-06-22"]
["971","AFN",100,97.9723,89.7800,"p","2024-06-22"]
["971","AFN",10,12.4282,70.7741,"b","2024-06-22"]
["008","ALL",100,78.7815,111.6500,"p","2024-06-22"]
["008","ALL",100,93.7335,93.8400,"b","2024-06-22"]
["973","AOA",100,17.7302,496.1000,"p","2024-06-22"]
["973","AOA",100,10.2068,861.7720,"b","2024-06-22"]
["032","ARS",100,81.4138,108.0400,"p","2024-06-22"]
["032","ARS",1000,97.1127,905.7469,"b","2024-06-22"]
["533","AWG",1,48.5964,1.8100,"p","2024-06-22"]
["533","AWG",1,49.1394,1.7900,"b","2024-06-22"]
["977","BAM",1,49.4154,1.7800,"p","2024-06-22"]
["977","BAM",1,48.0890,1.8291,"b","2024-06-22"]
["052","BBD",1,43.5637,2.0191,"p","2024-06-22"]
["052","BBD",1,43.9798,2.0000,"b","2024-06-22"]
["050","BDT",10,10.2106,86.1450,"p","2024-06-22"]
["050","BDT",100,74.9580,117.3450,"b","2024-06-22"]
["048","BHD",1,233.3143,0.3770,"p","2024-06-22"]
["048","BHD",1,233.3453,0.3770,"b","2024-06-22"]
["108","BIF",1000,43.9907,1999.5000,"p","2024-06-22"]
["108","BIF",1000,30.6808,2866.9246,"b","2024-06-22"]
["060","BMD",1,87.9595,1.0000,"p","2024-06-22"]
["060","BMD",1,87.9595,1.0000,"b","2024-06-22"]
["096","BND",1,64.7046,1.3594,"p","2024-06-22"]
["096","BND",1,64.9196,1.3549,"b","2024-06-22"]
["068","BOB",1,12.7941,6.8750,"p","2024-06-22"]
["068","BOB",1,12.7681,6.8890,"b","2024-06-22"]
["044","BSD",1,87.9595,1.0000,"p","2024-06-22"]
["044","BSD",1,87.9595,1.0000,"b","2024-06-22"]
["064","BTN",10,11.5735,76.0005,"p","2024-06-22"]
["064","BTN",10,10.5289,83.5412,"b","2024-06-22"]
["072","BWP",10,75.6452,0.0860,"o","2024-06-22"]
["072","BWP",10,65.0900,0.0740,"b","2024-06-22"]
["084","BZD",1,43.6372,2.0157,"p","2024-06-22"]
["084","BZD",1,43.9798,2.0000,"b","2024-06-22"]
["976","CDF",1000,43.9547,2001.1400,"p","2024-06-22"]
["152","CLP",100,11.0485,796.1250,"p","2024-06-22"]
["152","CLP",1000,93.5411,940.3300,"b","2024-06-22"]
["170","COP",1000,23.3969,3759.4450,"p","2024-06-22"]
["170","COP",1000,21.2216,4144.8100,"b","2024-06-22"]
["188","CRC",100,13.6703,643.4350,"p","2024-06-22"]
["188","CRC",100,16.7714,524.4600,"b","2024-06-22"]
["192","CUP",10,36.6498,24.0000,"p","2024-06-22"]
["192","CUP",10,36.6498,24.0000,"b","2024-06-22"]
["132","CVE",100,87.4610,100.5700,"p","2024-06-22"]
["132","CVE",100,84.9704,103.5178,"b","2024-06-22"]
["262","DJF",100,49.4085,178.0250,"p","2024-06-22"]
["262","DJF",100,49.5676,177.4537,"b","2024-06-22"]
["214","DOP",10,16.0422,54.8300,"p","2024-06-22"]
["214","DOP",10,14.9001,59.0330,"b","2024-06-22"]
["012","DZD",100,61.8418,142.2332,"p","2024-06-22"]
["012","DZD",100,65.4597,134.3720,"b","2024-06-22"]
["232","ERN",10,58.3479,15.0750,"p","2024-06-22"]
["232","ERN",10,58.6397,15.0000,"b","2024-06-22"]
["230","ETB",10,17.1541,51.2762,"p","2024-06-22"]
["230","ETB",10,15.2912,57.5229,"b","2024-06-22"]
["242","FJD",1,41.7016,0.4741,"o","2024-06-22"]
["242","FJD",1,39.0892,0.4444,"b","2024-06-22"]
["238","FKP",1,117.2852,1.3334,"o","2024-06-22"]
["238","FKP",1,111.2248,1.2645,"b","2024-06-22"]
["936","GHS",1,12.6107,6.9750,"p","2024-06-22"]
["936","GHS",10,58.0403,15.1549,"b","2024-06-22"]
["292","GIP",1,117.2852,1.3334,"o","2024-06-22"]
["292","GIP",1,111.2248,1.2645,"b","2024-06-22"]
["270","GMD",10,16.4795,53.3750,"p","2024-06-22"]
["270","GMD",10,13.0279,67.5163,"b","2024-06-22"]
["324","GNF",10000,98.0214,8973.5000,"p","2024-06-22"]
["324","GNF",1000,10.2256,8601.8700,"b","2024-06-22"]
["320","GTQ",1,11.4085,7.7100,"p","2024-06-22"]
["320","GTQ",1,11.3234,7.7679,"b","2024-06-22"]
["328","GYD",100,42.0426,209.2150,"p","2024-06-22"]
["328","GYD",100,42.1868,208.5000,"b","2024-06-22"]
["340","HNL",10,35.7219,24.6234,"p","2024-06-22"]
["340","HNL",10,35.5431,24.7473,"b","2024-06-22"]
["191","HRK",1,12.8116,6.8656,"p","2024-06-22"]
["191","HRK",1,12.4829,7.0464,"b","2024-06-22"]
["332","HTG",100,83.3739,105.5000,"p","2024-06-22"]
["332","HTG",100,66.4589,132.3518,"b","2024-06-22"]
["376","ILS",1,27.0254,3.2547,"p","2024-06-22"]
["376","ILS",1,23.4265,3.7547,"b","2024-06-22"]
["368","IQD",1000,60.2660,1459.5200,"p","2024-06-22"]
["368","IQD",1000,67.1447,1310.0000,"b","2024-06-22"]
["364","IRR",10000,20.9427,42000.0000,"p","2024-06-22"]
["364","IRR",10000,20.9427,42000.0000,"b","2024-06-22"]
["352","ISK",100,67.5572,130.2000,"p","2024-06-22"]
["352","ISK",100,63.0896,139.4200,"b","2024-06-22"]
["388","JMD",100,56.9778,154.3750,"p","2024-06-22"]
["388","JMD",100,56.5801,155.4600,"b","2024-06-22"]
["400","JOD",1,124.0614,0.7090,"p","2024-06-22"]
["400","JOD",1,124.0789,0.7089,"b","2024-06-22"]
["404","KES",100,77.2083,113.9250,"p","2024-06-22"]
["404","KES",100,68.4190,128.5600,"b","2024-06-22"]
["116","KHR",1000,21.6383,4065.0000,"p","2024-06-22"]
["116","KHR",1000,21.3585,4118.2500,"b","2024-06-22"]
["174","KMF",100,19.7436,445.5100,"p","2024-06-22"]
["174","KMF",100,19.1176,460.0978,"b","2024-06-22"]
["408","KPW",100,67.6612,130.0000,"p","2024-06-22"]
["414","KWD",1,289.9127,0.3034,"p","2024-06-22"]
["414","KWD",1,286.6718,0.3068,"b","2024-06-22"]
["418","LAK",10000,76.7267,11464.0000,"p","2024-06-22"]
["418","LAK",10000,40.0507,21962.0200,"b","2024-06-22"]
["422","LBP",1000,58.1666,1512.2000,"p","2024-06-22"]
["422","LBP",100000,98.2788,89500.0000,"b","2024-06-22"]
["144","LKR",100,43.5443,202.0000,"p","2024-06-22"]
["144","LKR",100,28.8354,305.0400,"b","2024-06-22"]
["430","LRD",100,57.0055,154.3000,"p","2024-06-22"]
["430","LRD",100,45.3331,194.0294,"b","2024-06-22"]
["434","LYD",1,19.0232,4.6238,"p","2024-06-22"]
["434","LYD",1,18.1345,4.8504,"b","2024-06-22"]
["504","MAD",10,91.0714,9.6583,"p","2024-06-22"]
["504","MAD",10,88.2862,9.9630,"b","2024-06-22"]
["969","MGA",1000,22.0146,3995.5000,"p","2024-06-22"]
["969","MGA",1000,19.5696,4494.7100,"b","2024-06-22"]
["807","MKD",10,15.7239,55.9400,"p","2024-06-22"]
["807","MKD",10,15.2791,57.5684,"b","2024-06-22"]
["496","MNT",1000,30.5415,2880.0000,"p","2024-06-22"]
["496","MNT",1000,25.9444,3390.3100,"b","2024-06-22"]
["446","MOP",1,10.9192,8.0555,"p","2024-06-22"]
["446","MOP",1,10.9394,8.0406,"b","2024-06-22"]
["929","MRU",10,24.1713,36.3901,"p","2024-06-22"]
["480","MUR",10,20.0592,43.8500,"p","2024-06-22"]
["480","MUR",10,18.3271,47.9943,"b","2024-06-22"]
["462","MVR",10,56.8949,15.4600,"p","2024-06-22"]
["462","MVR",10,57.8251,15.2113,"b","2024-06-22"]
["454","MWK",100,10.9450,803.6500,"p","2024-06-22"]
["454","MWK",1000,50.7410,1733.5000,"b","2024-06-22"]
["484","MXN",10,42.5278,20.6828,"p","2024-06-22"]
["484","MXN",10,48.5615,18.1130,"b","2024-06-22"]
["458","MYR",1,21.0581,4.1770,"p","2024-06-22"]
["458","MYR",1,18.6644,4.7127,"b","2024-06-22"]
["943","MZN",10,13.7222,64.1000,"p","2024-06-22"]
["943","MZN",10,13.8160,63.6651,"b","2024-06-22"]
["516","NAD",10,57.7147,15.2404,"p","2024-06-22"]
["516","NAD",10,48.9504,17.9691,"b","2024-06-22"]
["566","NGN",100,21.1461,415.9600,"p","2024-06-22"]
["566","NGN",1000,58.8559,1494.4900,"b","2024-06-22"]
["558","NIO",10,24.6006,35.7550,"p","2024-06-22"]
["558","NIO",10,23.8930,36.8139,"b","2024-06-22"]
["524","NPR",100,72.2134,121.8050,"p","2024-06-22"]
["524","NPR",100,65.8055,133.6658,"b","2024-06-22"]
["512","OMR",1,228.4662,0.3850,"p","2024-06-22"]
["512","OMR",1,228.4781,0.3850,"b","2024-06-22"]
["604","PEN",1,23.5785,3.7305,"p","2024-06-22"]
["604","PEN",1,23.1399,3.8012,"b","2024-06-22"]
["598","PGK",1,24.9805,0.2840,"o","2024-06-22"]
["598","PGK",1,22.8871,0.2602,"b","2024-06-22"]
["608","PHP",10,16.9773,51.8100,"p","2024-06-22"]
["608","PHP",10,14.9522,58.8270,"b","2024-06-22"]
["586","PKR",100,49.3531,178.2250,"p","2024-06-22"]
["586","PKR",100,31.5955,278.3928,"b","2024-06-22"]
["600","PYG",1000,12.5891,6986.9600,"p","2024-06-22"]
["600","PYG",1000,11.6818,7529.6000,"b","2024-06-22"]
["646","RWF",1000,86.4892,1017.0000,"p","2024-06-22"]
["646","RWF",1000,67.1688,1309.5300,"b","2024-06-22"]
["682","SAR",1,23.4440,3.7519,"p","2024-06-22"]
["682","SAR",1,23.4471,3.7514,"b","2024-06-22"]
["090","SBD",1,10.8982,0.1239,"o","2024-06-22"]
["090","SBD",1,10.6519,0.1211,"b","2024-06-22"]
["690","SCR",10,61.0830,14.4000,"p","2024-06-22"]
["690","SCR",10,61.3039,14.3481,"b","2024-06-22"]
["938","SDG",100,19.7120,446.2242,"p","2024-06-22"]
["654","SHP",1,117.7338,1.3385,"o","2024-06-22"]
["925","SLE",10,75.5666,11.6400,"p","2024-06-22"]
["694","SLL",10000,75.5666,11640.0000,"p","2024-06-22"]
["694","SLL",10000,39.0633,22517.1758,"b","2024-06-22"]
["706","SOS",100,15.2048,578.5000,"p","2024-06-22"]
["706","SOS",100,15.3910,571.5000,"b","2024-06-22"]
["968","SRD",10,42.9008,20.5030,"p","2024-06-22"]
["968","SRD",10,28.1671,31.2277,"b","2024-06-22"]
["930","STN",10,39.1465,22.4693,"p","2024-06-22"]
["222","SVC",1,10.0473,8.7545,"p","2024-06-22"]
["222","SVC",1,10.0525,8.7500,"b","2024-06-22"]
["760","SYP",1000,35.0088,2512.5000,"p","2024-06-22"]
["748","SZL",10,57.7230,15.2382,"p","2024-06-22"]
["748","SZL",10,48.9504,17.9691,"b","2024-06-22"]
["788","TND",1,30.0101,2.9310,"p","2024-06-22"]
["788","TND",1,28.0349,3.1375,"b","2024-06-22"]
["776","TOP",1,38.8341,0.4415,"o","2024-06-22"]
["780","TTD",1,12.9615,6.7862,"p","2024-06-22"]
["780","TTD",1,12.9749,6.7792,"b","2024-06-22"]
["901","TWD",10,31.2739,28.1255,"p","2024-06-22"]
["901","TWD",10,27.1681,32.3760,"b","2024-06-22"]
["834","TZS",1000,37.9955,2315.0000,"p","2024-06-22"]
["834","TZS",1000,33.5405,2622.4900,"b","2024-06-22"]
["800","UGX",1000,24.6904,3562.5000,"p","2024-06-22"]
["800","UGX",1000,23.4653,3748.5000,"b","2024-06-22"]
["858","UYU",10,20.5825,42.7350,"p","2024-06-22"]
["858","UYU",10,22.2632,39.5089,"b","2024-06-22"]
["928","VES",1,20.1608,4.3629,"p","2024-06-22"]
["928","VES",10,24.1343,36.4459,"b","2024-06-22"]
["548","VUV",100,78.0994,112.6250,"p","2024-06-22"]
["548","VUV",100,73.1654,120.2200,"b","2024-06-22"]
["950","XAF",100,14.5961,602.6250,"p","2024-06-22"]
["950","XAF",100,14.3382,613.4636,"b","2024-06-22"]
["951","XCD",1,32.4574,2.7100,"p","2024-06-22"]
["951","XCD",1,32.5776,2.7000,"b","2024-06-22"]
["952","XOF",100,14.7459,596.5000,"p","2024-06-22"]
["952","XOF",100,14.3382,613.4636,"b","2024-06-22"]
["886","YER",100,35.1487,250.2500,"p","2024-06-22"]
["886","YER",100,35.1392,250.3170,"b","2024-06-22"]
["967","ZMW",10,48.8393,18.0100,"p","2024-06-22"]
["967","ZMW",10,34.3433,25.6118,"b","2024-06-22"]
["784","AED",1,23.7912,0.0000,null,"2024-06-25"]
["051","AMD",100,22.5159,0.0000,null,"2024-06-25"]
["036","AUD",1,58.0244,0.0000,null,"2024-06-25"]
["944","AZN",1,51.3959,0.0000,null,"2024-06-25"]
["975","BGN",1,47.7466,0.0000,null,"2024-06-25"]
["986","BRL",1,16.0574,0.0000,null,"2024-06-25"]
["933","BYN",1,27.1572,0.0000,null,"2024-06-25"]
["124","CAD",1,63.7666,0.0000,null,"2024-06-25"]
["756","CHF",1,97.7436,0.0000,null,"2024-06-25"]
["156","CNY",1,11.8582,0.0000,null,"2024-06-25"]
["203","CZK",10,37.6673,0.0000,null,"2024-06-25"]
["208","DKK",1,12.5214,0.0000,null,"2024-06-25"]
["818","EGP",10,18.0825,0.0000,null,"2024-06-25"]
["978","EUR",1,94.0759,0.0000,null,"2024-06-25"]
["826","GBP",1,110.3171,0.0000,null,"2024-06-25"]
["981","GEL",1,31.2035,0.0000,null,"2024-06-25"]
["344","HKD",1,11.2117,0.0000,null,"2024-06-25"]
["348","HUF",100,23.6700,0.0000,null,"2024-06-25"]
["360","IDR",10000,53.0885,0.0000,null,"2024-06-25"]
["356","INR",10,10.4621,0.0000,null,"2024-06-25"]
["392","JPY",100,54.6730,0.0000,null,"2024-06-25"]
["417","KGS",10,10.0784,0.0000,null,"2024-06-25"]
["410","KRW",1000,62.9035,0.0000,null,"2024-06-25"]
["398","KZT",100,18.8012,0.0000,null,"2024-06-25"]
["498","MDL",10,48.8254,0.0000,null,"2024-06-25"]
["578","NOK",10,82.8722,0.0000,null,"2024-06-25"]
["554","NZD",1,53.3805,0.0000,null,"2024-06-25"]
["985","PLN",1,21.6704,0.0000,null,"2024-06-25"]
["634","QAR",1,24.0036,0.0000,null,"2024-06-25"]
["946","RON",1,18.7758,0.0000,null,"2024-06-25"]
["941","RSD",100,79.8633,0.0000,null,"2024-06-25"]
["752","SEK",10,83.6356,0.0000,null,"2024-06-25"]
["702","SGD",1,64.4867,0.0000,null,"2024-06-25"]
["764","THB",10,23.7905,0.0000,null,"2024-06-25"]
["972","TJS",10,82.0103,0.0000,null,"2024-06-25"]
["934","TMT",1,24.9637,0.0000,null,"2024-06-25"]
["949","TRY",10,26.6296,0.0000,null,"2024-06-25"]
["980","UAH",10,21.6014,0.0000,null,"2024-06-25"]
["840","USD",1,87.3730,0.0000,null,"2024-06-25"]
["860","UZS",10000,69.2053,0.0000,null,"2024-06-25"]
["704","VND",10000,36.0123,0.0000,null,"2024-06-25"]
["960","XDR",1,114.8911,0.0000,null,"2024-06-25"]
["710","ZAR",10,48.3349,0.0000,null,"2024-06-25"]
["971","AFN",100,97.3190,89.7800,"p","2024-06-25"]
["971","AFN",10,12.3682,70.6431,"b","2024-06-25"]
["008","ALL",100,78.2562,111.6500,"p","2024-06-25"]
["008","ALL",100,93.5071,93.4400,"b","2024-06-25"]
["973","AOA",100,17.6120,496.1000,"p","2024-06-25"]
["973","AOA",100,10.1143,863.8556,"b","2024-06-25"]
["032","ARS",100,80.8710,108.0400,"p","2024-06-25"]
["032","ARS",1000,96.1437,908.7754,"b","2024-06-25"]
["533","AWG",1,48.2724,1.8100,"p","2024-06-25"]
["533","AWG",1,48.8117,1.7900,"b","2024-06-25"]
["977","BAM",1,49.0860,1.7800,"p","2024-06-25"]
["977","BAM",1,47.9492,1.8222,"b","2024-06-25"]
["052","BBD",1,43.2732,2.0191,"p","2024-06-25"]
["052","BBD",1,43.6865,2.0000,"b","2024-06-25"]
["050","BDT",10,10.1426,86.1450,"p","2024-06-25"]
["050","BDT",100,74.3977,117.4405,"b","2024-06-25"]
["048","BHD",1,231.7586,0.3770,"p","2024-06-25"]
["048","BHD",1,231.7894,0.3770,"b","2024-06-25"]
["108","BIF",1000,43.6974,1999.5000,"p","2024-06-25"]
["108","BIF",1000,30.3824,2875.7754,"b","2024-06-25"]
["060","BMD",1,87.3730,1.0000,"p","2024-06-25"]
["060","BMD",1,87.3730,1.0000,"b","2024-06-25"]
["096","BND",1,64.2732,1.3594,"p","2024-06-25"]
["096","BND",1,64.5868,1.3528,"b","2024-06-25"]
["068","BOB",1,12.7088,6.8750,"p","2024-06-25"]
["068","BOB",1,12.6050,6.9316,"b","2024-06-25"]
["044","BSD",1,87.3730,1.0000,"p","2024-06-25"]
["044","BSD",1,87.3730,1.0000,"b","2024-06-25"]
["064","BTN",10,11.4964,76.0005,"p","2024-06-25"]
["064","BTN",10,10.4676,83.4700,"b","2024-06-25"]
["072","BWP",10,75.1408,0.0860,"o","2024-06-25"]
["072","BWP",10,64.4813,0.0738,"b","2024-06-25"]
["084","BZD",1,43.3462,2.0157,"p","2024-06-25"]
["084","BZD",1,43.6865,2.0000,"b","2024-06-25"]
["976","CDF",1000,43.6616,2001.1400,"p","2024-06-25"]
["152","CLP",100,10.9748,796.1250,"p","2024-06-25"]
["152","CLP",1000,92.4015,945.5800,"b","2024-06-25"]
["170","COP",1000,23.2409,3759.4450,"p","2024-06-25"]
["170","COP",1000,21.3613,4090.2500,"b","2024-06-25"]
["188","CRC",100,13.5791,643.4350,"p","2024-06-25"]
["188","CRC",100,16.6898,523.5100,"b","2024-06-25"]
["192","CUP",10,36.4054,24.0000,"p","2024-06-25"]
["192","CUP",10,36.4054,24.0000,"b","2024-06-25"]
["132","CVE",100,86.8778,100.5700,"p","2024-06-25"]
["132","CVE",100,84.6684,103.1944,"b","2024-06-25"]
["262","DJF",100,49.0791,178.0250,"p","2024-06-25"]
["262","DJF",100,49.1911,177.6197,"b","2024-06-25"]
["214","DOP",10,15.9353,54.8300,"p","2024-06-25"]
["214","DOP",10,14.7952,59.0550,"b","2024-06-25"]
["012","DZD",100,61.4294,142.2332,"p","2024-06-25"]
["012","DZD",100,65.0730,134.2692,"b","2024-06-25"]
["232","ERN",10,57.9589,15.0750,"p","2024-06-25"]
["232","ERN",10,58.2487,15.0000,"b","2024-06-25"]
["230","ETB",10,17.0397,51.2762,"p","2024-06-25"]
["230","ETB",10,15.1741,57.5805,"b","2024-06-25"]
["242","FJD",1,41.4235,0.4741,"o","2024-06-25"]
["242","FJD",1,38.8023,0.4441,"b","2024-06-25"]
["238","FKP",1,116.5032,1.3334,"o","2024-06-25"]
["238","FKP",1,110.8414,1.2686,"b","2024-06-25"]
["936","GHS",1,12.5266,6.9750,"p","2024-06-25"]
["936","GHS",10,57.4822,15.2000,"b","2024-06-25"]
["292","GIP",1,116.5032,1.3334,"o","2024-06-25"]
["292","GIP",1,110.8414,1.2686,"b","2024-06-25"]
["270","GMD",10,16.3696,53.3750,"p","2024-06-25"]
["270","GMD",10,12.7925,68.3000,"b","2024-06-25"]
["324","GNF",10000,97.3678,8973.5000,"p","2024-06-25"]
["324","GNF",1000,10.1564,8602.7400,"b","2024-06-25"]
["320","GTQ",1,11.3324,7.7100,"p","2024-06-25"]
["320","GTQ",1,11.2551,7.7630,"b","2024-06-25"]
["328","GYD",100,41.7623,209.2150,"p","2024-06-25"]
["328","GYD",100,41.8053,209.0000,"b","2024-06-25"]
["340","HNL",10,35.4837,24.6234,"p","2024-06-25"]
["340","HNL",10,35.2532,24.7844,"b","2024-06-25"]
["191","HRK",1,12.7262,6.8656,"p","2024-06-25"]
["191","HRK",1,12.4470,7.0196,"b","2024-06-25"]
["332","HTG",100,82.8180,105.5000,"p","2024-06-25"]
["332","HTG",100,66.2946,131.7950,"b","2024-06-25"]
["376","ILS",1,26.8452,3.2547,"p","2024-06-25"]
["376","ILS",1,23.4351,3.7283,"b","2024-06-25"]
["368","IQD",1000,59.8642,1459.5200,"p","2024-06-25"]
["368","IQD",1000,66.6969,1310.0000,"b","2024-06-25"]
["364","IRR",10000,20.8031,42000.0000,"p","2024-06-25"]
["364","IRR",10000,20.8031,42000.0000,"b","2024-06-25"]
["352","ISK",100,67.1068,130.2000,"p","2024-06-25"]
["352","ISK",100,62.9081,138.8900,"b","2024-06-25"]
["388","JMD",100,56.5979,154.3750,"p","2024-06-25"]
["388","JMD",100,56.0473,155.8916,"b","2024-06-25"]
["400","JOD",1,123.2341,0.7090,"p","2024-06-25"]
["400","JOD",1,123.2168,0.7091,"b","2024-06-25"]
["404","KES",100,76.6934,113.9250,"p","2024-06-25"]
["404","KES",100,67.9417,128.6000,"b","2024-06-25"]
["116","KHR",1000,21.4940,4065.0000,"p","2024-06-25"]
["116","KHR",1000,21.2354,4114.5000,"b","2024-06-25"]
["174","KMF",100,19.6119,445.5100,"p","2024-06-25"]
["174","KMF",100,19.0626,458.3480,"b","2024-06-25"]
["408","KPW",100,67.2100,130.0000,"p","2024-06-25"]
["414","KWD",1,287.9796,0.3034,"p","2024-06-25"]
["414","KWD",1,284.8903,0.3067,"b","2024-06-25"]
["418","LAK",10000,76.2151,11464.0000,"p","2024-06-25"]
["418","LAK",10000,39.6978,22009.5200,"b","2024-06-25"]
["422","LBP",1000,57.7787,1512.2000,"p","2024-06-25"]
["422","LBP",100000,97.5938,89527.2400,"b","2024-06-25"]
["144","LKR",100,43.2540,202.0000,"p","2024-06-25"]
["144","LKR",100,28.6459,305.0100,"b","2024-06-25"]
["430","LRD",100,56.6254,154.3000,"p","2024-06-25"]
["430","LRD",100,45.0142,194.1011,"b","2024-06-25"]
["434","LYD",1,18.8964,4.6238,"p","2024-06-25"]
["434","LYD",1,17.9610,4.8646,"b","2024-06-25"]
["504","MAD",10,90.4642,9.6583,"p","2024-06-25"]
["504","MAD",10,87.9996,9.9288,"b","2024-06-25"]
["969","MGA",1000,21.8679,3995.5000,"p","2024-06-25"]
["969","MGA",1000,19.5117,4477.9700,"b","2024-06-25"]
["807","MKD",10,15.6191,55.9400,"p","2024-06-25"]
["807","MKD",10,15.2259,57.3846,"b","2024-06-25"]
["496","MNT",1000,30.3378,2880.0000,"p","2024-06-25"]
["496","MNT",1000,25.8717,3377.1700,"b","2024-06-25"]
["446","MOP",1,10.8464,8.0555,"p","2024-06-25"]
["446","MOP",1,10.8645,8.0421,"b","2024-06-25"]
["929","MRU",10,24.0101,36.3901,"p","2024-06-25"]
["480","MUR",10,19.9254,43.8500,"p","2024-06-25"]
["480","MUR",10,18.5894,47.0014,"b","2024-06-25"]
["462","MVR",10,56.5155,15.4600,"p","2024-06-25"]
["462","MVR",10,56.6684,15.4183,"b","2024-06-25"]
["454","MWK",100,10.8720,803.6500,"p","2024-06-25"]
["454","MWK",1000,50.4172,1733.0000,"b","2024-06-25"]
["484","MXN",10,42.2443,20.6828,"p","2024-06-25"]
["484","MXN",10,48.6625,17.9549,"b","2024-06-25"]
["458","MYR",1,20.9176,4.1770,"p","2024-06-25"]
["458","MYR",1,18.5387,4.7130,"b","2024-06-25"]
["943","MZN",10,13.6307,64.1000,"p","2024-06-25"]
["943","MZN",10,13.7238,63.6651,"b","2024-06-25"]
["516","NAD",10,57.3299,15.2404,"p","2024-06-25"]
["516","NAD",10,48.2614,18.1041,"b","2024-06-25"]
["566","NGN",100,21.0051,415.9600,"p","2024-06-25"]
["566","NGN",1000,57.1129,1529.8300,"b","2024-06-25"]
["558","NIO",10,24.4366,35.7550,"p","2024-06-25"]
["558","NIO",10,23.7070,36.8553,"b","2024-06-25"]
["524","NPR",100,71.7319,121.8050,"p","2024-06-25"]
["524","NPR",100,65.4519,133.4919,"b","2024-06-25"]
["512","OMR",1,226.9429,0.3850,"p","2024-06-25"]
["512","OMR",1,226.9488,0.3850,"b","2024-06-25"]
["604","PEN",1,23.4213,3.7305,"p","2024-06-25"]
["604","PEN",1,22.9446,3.8080,"b","2024-06-25"]
["598","PGK",1,24.8139,0.2840,"o","2024-06-25"]
["598","PGK",1,22.7257,0.2601,"b","2024-06-25"]
["608","PHP",10,16.8641,51.8100,"p","2024-06-25"]
["608","PHP",10,14.8556,58.8150,"b","2024-06-25"]
["586","PKR",100,49.0240,178.2250,"p","2024-06-25"]
["586","PKR",100,31.3880,278.3642,"b","2024-06-25"]
["600","PYG",1000,12.5052,6986.9600,"p","2024-06-25"]
["600","PYG",1000,11.5912,7537.9000,"b","2024-06-25"]
["646","RWF",1000,85.9125,1017.0000,"p","2024-06-25"]
["646","RWF",1000,66.7372,1309.2100,"b","2024-06-25"]
["682","SAR",1,23.2877,3.7519,"p","2024-06-25"]
["682","SAR",1,23.2895,3.7516,"b","2024-06-25"]
["090","SBD",1,10.8255,0.1239,"o","2024-06-25"]
["090","SBD",1,10.6071,0.1214,"b","2024-06-25"]
["690","SCR",10,60.6757,14.4000,"p","2024-06-25"]
["690","SCR",10,61.9245,14.1096,"b","2024-06-25"]
["938","SDG",100,19.5805,446.2242,"p","2024-06-25"]
["654","SHP",1,116.9488,1.3385,"o","2024-06-25"]
["925","SLE",10,75.0627,11.6400,"p","2024-06-25"]
["694","SLL",10000,75.0627,11640.0000,"p","2024-06-25"]
["694","SLL",10000,38.5729,22651.3770,"b","2024-06-25"]
["706","SOS",100,15.1034,578.5000,"p","2024-06-25"]
["706","SOS",100,15.5123,563.2500,"b","2024-06-25"]
["968","SRD",10,42.6147,20.5030,"p","2024-06-25"]
["968","SRD",10,28.1953,30.9885,"b","2024-06-25"]
["930","STN",10,38.8855,22.4693,"p","2024-06-25"]
["222","SVC",10,99.8035,8.7545,"p","2024-06-25"]
["222","SVC",10,99.8549,8.7500,"b","2024-06-25"]
["760","SYP",1000,34.7753,2512.5000,"p","2024-06-25"]
["748","SZL",10,57.3381,15.2382,"p","2024-06-25"]
["748","SZL",10,48.2614,18.1041,"b","2024-06-25"]
["788","TND",1,29.8100,2.9310,"p","2024-06-25"]
["788","TND",1,27.8524,3.1370,"b","2024-06-25"]
["776","TOP",1,38.5752,0.4415,"o","2024-06-25"]
["780","TTD",1,12.8751,6.7862,"p","2024-06-25"]
["780","TTD",1,12.8662,6.7909,"b","2024-06-25"]
["901","TWD",10,31.0654,28.1255,"p","2024-06-25"]
["901","TWD",10,26.9770,32.3880,"b","2024-06-25"]
["834","TZS",1000,37.7421,2315.0000,"p","2024-06-25"]
["834","TZS",1000,33.2357,2628.8900,"b","2024-06-25"]
["800","UGX",1000,24.5258,3562.5000,"p","2024-06-25"]
["800","UGX",1000,23.4020,3733.5700,"b","2024-06-25"]
["858","UYU",10,20.4453,42.7350,"p","2024-06-25"]
["858","UYU",10,22.2072,39.3444,"b","2024-06-25"]
["928","VES",1,20.0264,4.3629,"p","2024-06-25"]
["928","VES",10,23.9733,36.4459,"b","2024-06-25"]
["548","VUV",100,77.5787,112.6250,"p","2024-06-25"]
["548","VUV",100,72.4606,120.5800,"b","2024-06-25"]
["950","XAF",100,14.4987,602.6250,"p","2024-06-25"]
["950","XAF",100,14.2969,611.1306,"b","2024-06-25"]
["951","XCD",1,32.2410,2.7100,"p","2024-06-25"]
["951","XCD",1,32.3604,2.7000,"b","2024-06-25"]
["952","XOF",100,14.6476,596.5000,"p","2024-06-25"]
["952","XOF",100,14.2969,611.1306,"b","2024-06-25"]
["886","YER",100,34.9143,250.2500,"p","2024-06-25"]
["886","YER",100,34.9168,250.2320,"b","2024-06-25"]
["967","ZMW",10,48.5136,18.0100,"p","2024-06-25"]
["967","ZMW",10,34.0010,25.6972,"b","2024-06-25"]
["784","AED",1,23.7650,0.0000,null,"2024-06-26"]
["051","AMD",100,22.4825,0.0000,null,"2024-06-26"]
["036","AUD",1,58.1614,0.0000,null,"2024-06-26"]
["944","AZN",1,51.3394,0.0000,null,"2024-06-26"]
["975","BGN",1,47.8815,0.0000,null,"2024-06-26"]
["986","BRL",1,16.1633,0.0000,null,"2024-06-26"]
["933","BYN",1,27.3125,0.0000,null,"2024-06-26"]
["124","CAD",1,63.8784,0.0000,null,"2024-06-26"]
["756","CHF",1,97.6799,0.0000,null,"2024-06-26"]
["156","CNY",1,11.8105,0.0000,null,"2024-06-26"]
["203","CZK",10,37.6779,0.0000,null,"2024-06-26"]
["208","DKK",1,12.5546,0.0000,null,"2024-06-26"]
["818","EGP",10,18.0397,0.0000,null,"2024-06-26"]
["978","EUR",1,93.7347,0.0000,null,"2024-06-26"]
["826","GBP",1,110.7371,0.0000,null,"2024-06-26"]
["981","GEL",1,31.1359,0.0000,null,"2024-06-26"]
["344","HKD",1,11.1980,0.0000,null,"2024-06-26"]
["348","HUF",100,23.7185,0.0000,null,"2024-06-26"]
["360","IDR",10000,53.1173,0.0000,null,"2024-06-26"]
["356","INR",10,10.4614,0.0000,null,"2024-06-26"]
["392","JPY",100,54.7191,0.0000,null,"2024-06-26"]
["417","KGS",10,10.0797,0.0000,null,"2024-06-26"]
["410","KRW",1000,62.9023,0.0000,null,"2024-06-26"]
["398","KZT",100,18.7580,0.0000,null,"2024-06-26"]
["498","MDL",10,48.7919,0.0000,null,"2024-06-26"]
["578","NOK",10,82.5166,0.0000,null,"2024-06-26"]
["554","NZD",1,53.4310,0.0000,null,"2024-06-26"]
["985","PLN",1,21.8329,0.0000,null,"2024-06-26"]
["634","QAR",1,23.9772,0.0000,null,"2024-06-26"]
["946","RON",1,18.8154,0.0000,null,"2024-06-26"]
["941","RSD",100,80.0808,0.0000,null,"2024-06-26"]
["752","SEK",10,83.2022,0.0000,null,"2024-06-26"]
["702","SGD",1,64.5540,0.0000,null,"2024-06-26"]
["764","THB",10,23.8403,0.0000,null,"2024-06-26"]
["972","TJS",10,81.8296,0.0000,null,"2024-06-26"]
["934","TMT",1,24.9363,0.0000,null,"2024-06-26"]
["949","TRY",10,26.5786,0.0000,null,"2024-06-26"]
["980","UAH",10,21.5230,0.0000,null,"2024-06-26"]
["840","USD",1,87.2770,0.0000,null,"2024-06-26"]
["860","UZS",10000,69.2679,0.0000,null,"2024-06-26"]
["704","VND",10000,35.9861,0.0000,null,"2024-06-26"]
["960","XDR",1,114.9351,0.0000,null,"2024-06-26"]
["710","ZAR",10,48.1088,0.0000,null,"2024-06-26"]
["971","AFN",100,97.2121,89.7800,"p","2024-06-26"]
["971","AFN",10,12.3556,70.6376,"b","2024-06-26"]
["008","ALL",100,78.1702,111.6500,"p","2024-06-26"]
["008","ALL",100,93.2347,93.6100,"b","2024-06-26"]
["973","AOA",100,17.5926,496.1000,"p","2024-06-26"]
["973","AOA",100,10.0980,864.2994,"b","2024-06-26"]
["032","ARS",100,80.7821,108.0400,"p","2024-06-26"]
["032","ARS",1000,95.9855,909.2725,"b","2024-06-26"]
["533","AWG",1,48.2193,1.8100,"p","2024-06-26"]
["533","AWG",1,48.7581,1.7900,"b","2024-06-26"]
["977","BAM",1,49.0320,1.7800,"p","2024-06-26"]
["977","BAM",1,47.8099,1.8255,"b","2024-06-26"]
["052","BBD",1,43.2257,2.0191,"p","2024-06-26"]
["052","BBD",1,43.6385,2.0000,"b","2024-06-26"]
["050","BDT",10,10.1314,86.1450,"p","2024-06-26"]
["050","BDT",100,74.3112,117.4480,"b","2024-06-26"]
["048","BHD",1,231.5040,0.3770,"p","2024-06-26"]
["048","BHD",1,231.5285,0.3770,"b","2024-06-26"]
["108","BIF",1000,43.6494,1999.5000,"p","2024-06-26"]
["108","BIF",1000,30.3565,2875.0696,"b","2024-06-26"]
["060","BMD",1,87.2770,1.0000,"p","2024-06-26"]
["060","BMD",1,87.2770,1.0000,"b","2024-06-26"]
["096","BND",1,64.2026,1.3594,"p","2024-06-26"]
["096","BND",1,64.4301,1.3546,"b","2024-06-26"]
["068","BOB",1,12.6948,6.8750,"p","2024-06-26"]
["068","BOB",1,12.6032,6.9250,"b","2024-06-26"]
["044","BSD",1,87.2770,1.0000,"p","2024-06-26"]
["044","BSD",1,87.2770,1.0000,"b","2024-06-26"]
["064","BTN",10,11.4837,76.0005,"p","2024-06-26"]
["064","BTN",10,10.4606,83.4337,"b","2024-06-26"]
["072","BWP",10,75.0582,0.0860,"o","2024-06-26"]
["072","BWP",10,64.3231,0.0737,"b","2024-06-26"]
["084","BZD",1,43.2986,2.0157,"p","2024-06-26"]
["084","BZD",1,43.6385,2.0000,"b","2024-06-26"]
["976","CDF",1000,43.6136,2001.1400,"p","2024-06-26"]
["152","CLP",100,10.9627,796.1250,"p","2024-06-26"]
["152","CLP",1000,92.6921,941.5800,"b","2024-06-26"]
["170","COP",1000,23.2154,3759.4450,"p","2024-06-26"]
["170","COP",1000,21.2942,4098.6300,"b","2024-06-26"]
["188","CRC",100,13.5642,643.4350,"p","2024-06-26"]
["188","CRC",100,16.6827,523.1600,"b","2024-06-26"]
["192","CUP",10,36.3654,24.0000,"p","2024-06-26"]
["192","CUP",10,36.3654,24.0000,"b","2024-06-26"]
["132","CVE",100,86.7823,100.5700,"p","2024-06-26"]
["132","CVE",100,84.4507,103.3467,"b","2024-06-26"]
["262","DJF",100,49.0251,178.0250,"p","2024-06-26"]
["262","DJF",100,49.0883,177.7959,"b","2024-06-26"]
["214","DOP",10,15.9177,54.8300,"p","2024-06-26"]
["214","DOP",10,14.7792,59.0540,"b","2024-06-26"]
["012","DZD",100,61.3619,142.2332,"p","2024-06-26"]
["012","DZD",100,64.9462,134.3835,"b","2024-06-26"]
["232","ERN",10,57.8952,15.0750,"p","2024-06-26"]
["232","ERN",10,58.1847,15.0000,"b","2024-06-26"]
["230","ETB",10,17.0210,51.2762,"p","2024-06-26"]
["230","ETB",10,15.1514,57.6032,"b","2024-06-26"]
["242","FJD",1,41.3780,0.4741,"o","2024-06-26"]
["242","FJD",1,38.6375,0.4427,"b","2024-06-26"]
["238","FKP",1,116.3752,1.3334,"o","2024-06-26"]
["238","FKP",1,110.7196,1.2686,"b","2024-06-26"]
["936","GHS",1,12.5128,6.9750,"p","2024-06-26"]
["936","GHS",10,57.2308,15.2500,"b","2024-06-26"]
["292","GIP",1,116.3752,1.3334,"o","2024-06-26"]
["292","GIP",1,110.7196,1.2686,"b","2024-06-26"]
["270","GMD",10,16.3517,53.3750,"p","2024-06-26"]
["270","GMD",10,12.7949,68.2125,"b","2024-06-26"]
["324","GNF",10000,97.2608,8973.5000,"p","2024-06-26"]
["324","GNF",1000,10.1441,8603.7500,"b","2024-06-26"]
["320","GTQ",1,11.3200,7.7100,"p","2024-06-26"]
["320","GTQ",1,11.2355,7.7679,"b","2024-06-26"]
["328","GYD",100,41.7164,209.2150,"p","2024-06-26"]
["328","GYD",100,41.7593,209.0000,"b","2024-06-26"]
["340","HNL",10,35.4447,24.6234,"p","2024-06-26"]
["340","HNL",10,35.1330,24.8419,"b","2024-06-26"]
["191","HRK",1,12.7122,6.8656,"p","2024-06-26"]
["191","HRK",1,12.4109,7.0323,"b","2024-06-26"]
["332","HTG",100,82.7270,105.5000,"p","2024-06-26"]
["332","HTG",100,65.9217,132.3950,"b","2024-06-26"]
["376","ILS",1,26.8157,3.2547,"p","2024-06-26"]
["376","ILS",1,23.3555,3.7369,"b","2024-06-26"]
["368","IQD",1000,59.7984,1459.5200,"p","2024-06-26"]
["368","IQD",1000,66.6237,1310.0000,"b","2024-06-26"]
["364","IRR",10000,20.7802,42000.0000,"p","2024-06-26"]
["364","IRR",10000,20.7802,42000.0000,"b","2024-06-26"]
["352","ISK",100,67.0330,130.2000,"p","2024-06-26"]
["352","ISK",100,62.7260,139.1400,"b","2024-06-26"]
["388","JMD",100,56.5357,154.3750,"p","2024-06-26"]
["388","JMD",100,55.9720,155.9297,"b","2024-06-26"]
["400","JOD",1,123.0987,0.7090,"p","2024-06-26"]
["400","JOD",1,123.1161,0.7089,"b","2024-06-26"]
["404","KES",100,76.6092,113.9250,"p","2024-06-26"]
["404","KES",100,67.8776,128.5800,"b","2024-06-26"]
["116","KHR",1000,21.4704,4065.0000,"p","2024-06-26"]
["116","KHR",1000,21.2456,4108.0000,"b","2024-06-26"]
["174","KMF",100,19.5904,445.5100,"p","2024-06-26"]
["174","KMF",100,19.0073,459.1769,"b","2024-06-26"]
["408","KPW",100,67.1362,130.0000,"p","2024-06-26"]
["414","KWD",1,287.6632,0.3034,"p","2024-06-26"]
["414","KWD",1,284.7072,0.3065,"b","2024-06-26"]
["418","LAK",10000,76.1314,11464.0000,"p","2024-06-26"]
["418","LAK",10000,39.6317,22022.0200,"b","2024-06-26"]
["422","LBP",1000,57.7152,1512.2000,"p","2024-06-26"]
["422","LBP",100000,97.4890,89525.0000,"b","2024-06-26"]
["144","LKR",100,43.2064,202.0000,"p","2024-06-26"]
["144","LKR",100,28.6070,305.0900,"b","2024-06-26"]
["430","LRD",100,56.5632,154.3000,"p","2024-06-26"]
["430","LRD",100,44.9342,194.2328,"b","2024-06-26"]
["434","LYD",1,18.8756,4.6238,"p","2024-06-26"]
["434","LYD",1,17.9464,4.8632,"b","2024-06-26"]
["504","MAD",10,90.3648,9.6583,"p","2024-06-26"]
["504","MAD",10,87.9126,9.9277,"b","2024-06-26"]
["969","MGA",1000,21.8438,3995.5000,"p","2024-06-26"]
["969","MGA",1000,19.4801,4480.3200,"b","2024-06-26"]
["807","MKD",10,15.6019,55.9400,"p","2024-06-26"]
["807","MKD",10,15.1648,57.5522,"b","2024-06-26"]
["496","MNT",1000,30.3045,2880.0000,"p","2024-06-26"]
["496","MNT",1000,25.8432,3377.1700,"b","2024-06-26"]
["446","MOP",1,10.8345,8.0555,"p","2024-06-26"]
["446","MOP",1,10.8505,8.0436,"b","2024-06-26"]
["929","MRU",10,23.9837,36.3901,"p","2024-06-26"]
["480","MUR",10,19.9035,43.8500,"p","2024-06-26"]
["480","MUR",10,18.5057,47.1621,"b","2024-06-26"]
["462","MVR",10,56.4534,15.4600,"p","2024-06-26"]
["462","MVR",10,56.5973,15.4207,"b","2024-06-26"]
["454","MWK",100,10.8601,803.6500,"p","2024-06-26"]
["454","MWK",1000,50.3473,1733.5000,"b","2024-06-26"]
["484","MXN",10,42.1979,20.6828,"p","2024-06-26"]
["484","MXN",10,48.2239,18.0983,"b","2024-06-26"]
["458","MYR",1,20.8947,4.1770,"p","2024-06-26"]
["458","MYR",1,18.5491,4.7052,"b","2024-06-26"]
["943","MZN",10,13.6158,64.1000,"p","2024-06-26"]
["943","MZN",10,13.7105,63.6571,"b","2024-06-26"]
["516","NAD",10,57.2669,15.2404,"p","2024-06-26"]
["516","NAD",10,47.8285,18.2479,"b","2024-06-26"]
["566","NGN",100,20.9821,415.9600,"p","2024-06-26"]
["566","NGN",1000,56.8395,1535.5000,"b","2024-06-26"]
["558","NIO",10,24.4097,35.7550,"p","2024-06-26"]
["558","NIO",10,23.7085,36.8125,"b","2024-06-26"]
["524","NPR",100,71.6531,121.8050,"p","2024-06-26"]
["524","NPR",100,65.3943,133.4628,"b","2024-06-26"]
["512","OMR",1,226.6935,0.3850,"p","2024-06-26"]
["512","OMR",1,226.6935,0.3850,"b","2024-06-26"]
["604","PEN",1,23.3955,3.7305,"p","2024-06-26"]
["604","PEN",1,22.8905,3.8128,"b","2024-06-26"]
["598","PGK",1,24.7867,0.2840,"o","2024-06-26"]
["598","PGK",1,22.6920,0.2600,"b","2024-06-26"]
["608","PHP",10,16.8456,51.8100,"p","2024-06-26"]
["608","PHP",10,14.8506,58.7700,"b","2024-06-26"]
["586","PKR",100,48.9701,178.2250,"p","2024-06-26"]
["586","PKR",100,31.3696,278.2216,"b","2024-06-26"]
["600","PYG",1000,12.4914,6986.9600,"p","2024-06-26"]
["600","PYG",1000,11.5758,7539.6000,"b","2024-06-26"]
["646","RWF",1000,85.8181,1017.0000,"p","2024-06-26"]
["646","RWF",1000,66.6435,1309.6100,"b","2024-06-26"]
["682","SAR",1,23.2621,3.7519,"p","2024-06-26"]
["682","SAR",1,23.2615,3.7520,"b","2024-06-26"]
["090","SBD",1,10.8136,0.1239,"o","2024-06-26"]
["090","SBD",1,10.5954,0.1214,"b","2024-06-26"]
["690","SCR",10,60.6090,14.4000,"p","2024-06-26"]
["690","SCR",10,62.0963,14.0551,"b","2024-06-26"]
["938","SDG",100,19.5590,446.2242,"p","2024-06-26"]
["654","SHP",1,116.8203,1.3385,"o","2024-06-26"]
["925","SLE",10,74.9802,11.6400,"p","2024-06-26"]
["694","SLL",10000,74.9802,11640.0000,"p","2024-06-26"]
["694","SLL",10000,38.5751,22625.2266,"b","2024-06-26"]
["706","SOS",100,15.0868,578.5000,"p","2024-06-26"]
["706","SOS",100,15.2916,570.7500,"b","2024-06-26"]
["968","SRD",10,42.5679,20.5030,"p","2024-06-26"]
["968","SRD",10,28.1531,31.0008,"b","2024-06-26"]
["930","STN",10,38.8428,22.4693,"p","2024-06-26"]
["222","SVC",10,99.6939,8.7545,"p","2024-06-26"]
["222","SVC",10,99.7451,8.7500,"b","2024-06-26"]
["760","SYP",1000,34.7371,2512.5000,"p","2024-06-26"]
["748","SZL",10,57.2751,15.2382,"p","2024-06-26"]
["748","SZL",10,47.8285,18.2479,"b","2024-06-26"]
["788","TND",1,29.7772,2.9310,"p","2024-06-26"]
["788","TND",1,27.7766,3.1421,"b","2024-06-26"]
["776","TOP",1,38.5328,0.4415,"o","2024-06-26"]
["780","TTD",1,12.8610,6.7862,"p","2024-06-26"]
["780","TTD",1,12.8534,6.7902,"b","2024-06-26"]
["901","TWD",10,31.0313,28.1255,"p","2024-06-26"]
["901","TWD",10,26.8958,32.4500,"b","2024-06-26"]
["834","TZS",1000,37.7006,2315.0000,"p","2024-06-26"]
["834","TZS",1000,33.2489,2624.9600,"b","2024-06-26"]
["800","UGX",1000,24.4988,3562.5000,"p","2024-06-26"]
["800","UGX",1000,23.5585,3704.6900,"b","2024-06-26"]
["858","UYU",10,20.4228,42.7350,"p","2024-06-26"]
["858","UYU",10,22.1954,39.3222,"b","2024-06-26"]
["928","VES",1,20.0044,4.3629,"p","2024-06-26"]
["928","VES",10,23.9498,36.4417,"b","2024-06-26"]
["548","VUV",100,77.4935,112.6250,"p","2024-06-26"]
["548","VUV",100,72.4591,120.4500,"b","2024-06-26"]
["950","XAF",100,14.4828,602.6250,"p","2024-06-26"]
["950","XAF",100,14.2555,612.2357,"b","2024-06-26"]
["951","XCD",1,32.2055,2.7100,"p","2024-06-26"]
["951","XCD",1,32.3248,2.7000,"b","2024-06-26"]
["952","XOF",100,14.6315,596.5000,"p","2024-06-26"]
["952","XOF",100,14.2555,612.2357,"b","2024-06-26"]
["886","YER",100,34.8759,250.2500,"p","2024-06-26"]
["886","YER",100,34.8773,250.2400,"b","2024-06-26"]
["967","ZMW",10,48.4603,18.0100,"p","2024-06-26"]
["967","ZMW",10,33.8871,25.7552,"b","2024-06-26"]
["784","AED",1,23.9092,0.0000,null,"2024-06-27"]
["051","AMD",100,22.6113,0.0000,null,"2024-06-27"]
["036","AUD",1,58.7074,0.0000,null,"2024-06-27"]
["944","AZN",1,51.6508,0.0000,null,"2024-06-27"]
["975","BGN",1,48.1002,0.0000,null,"2024-06-27"]
["986","BRL",1,16.1746,0.0000,null,"2024-06-27"]
["933","BYN",1,27.4344,0.0000,null,"2024-06-27"]
["124","CAD",1,64.2846,0.0000,null,"2024-06-27"]
["756","CHF",1,97.8781,0.0000,null,"2024-06-27"]
["156","CNY",1,11.8748,0.0000,null,"2024-06-27"]
["203","CZK",10,37.6916,0.0000,null,"2024-06-27"]
["208","DKK",1,12.6117,0.0000,null,"2024-06-27"]
["818","EGP",10,18.2675,0.0000,null,"2024-06-27"]
["978","EUR",1,94.1131,0.0000,null,"2024-06-27"]
["826","GBP",1,111.2683,0.0000,null,"2024-06-27"]
["981","GEL",1,30.9646,0.0000,null,"2024-06-27"]
["344","HKD",1,11.2659,0.0000,null,"2024-06-27"]
["348","HUF",100,23.6866,0.0000,null,"2024-06-27"]
["360","IDR",10000,53.6091,0.0000,null,"2024-06-27"]
["356","INR",10,10.5106,0.0000,null,"2024-06-27"]
["392","JPY",100,54.9752,0.0000,null,"2024-06-27"]
["417","KGS",10,10.1544,0.0000,null,"2024-06-27"]
["410","KRW",1000,63.2292,0.0000,null,"2024-06-27"]
["398","KZT",100,18.7906,0.0000,null,"2024-06-27"]
["498","MDL",10,48.9843,0.0000,null,"2024-06-27"]
["578","NOK",10,83.0580,0.0000,null,"2024-06-27"]
["554","NZD",1,53.6980,0.0000,null,"2024-06-27"]
["985","PLN",1,21.7931,0.0000,null,"2024-06-27"]
["634","QAR",1,24.1226,0.0000,null,"2024-06-27"]
["946","RON",1,18.8600,0.0000,null,"2024-06-27"]
["941","RSD",100,80.3480,0.0000,null,"2024-06-27"]
["752","SEK",10,83.8054,0.0000,null,"2024-06-27"]
["702","SGD",1,64.8066,0.0000,null,"2024-06-27"]
["764","THB",10,23.8702,0.0000,null,"2024-06-27"]
["972","TJS",10,82.3260,0.0000,null,"2024-06-27"]
["934","TMT",1,25.0875,0.0000,null,"2024-06-27"]
["949","TRY",10,26.6636,0.0000,null,"2024-06-27"]
["980","UAH",10,21.5982,0.0000,null,"2024-06-27"]
["840","USD",1,87.8064,0.0000,null,"2024-06-27"]
["860","UZS",10000,69.7629,0.0000,null,"2024-06-27"]
["704","VND",10000,36.1969,0.0000,null,"2024-06-27"]
["960","XDR",1,115.6252,0.0000,null,"2024-06-27"]
["710","ZAR",10,48.0533,0.0000,null,"2024-06-27"]
["971","AFN",100,97.8017,89.7800,"p","2024-06-27"]
["971","AFN",10,12.4193,70.7017,"b","2024-06-27"]
["008","ALL",100,78.6443,111.6500,"p","2024-06-27"]
["008","ALL",100,93.5504,93.8600,"b","2024-06-27"]
["973","AOA",100,17.6993,496.1000,"p","2024-06-27"]
["973","AOA",100,10.1536,864.7809,"b","2024-06-27"]
["032","ARS",100,81.2721,108.0400,"p","2024-06-27"]
["032","ARS",1000,96.3860,910.9872,"b","2024-06-27"]
["533","AWG",1,48.5118,1.8100,"p","2024-06-27"]
["533","AWG",1,49.0539,1.7900,"b","2024-06-27"]
["977","BAM",1,49.3294,1.7800,"p","2024-06-27"]
["977","BAM",1,47.9502,1.8312,"b","2024-06-27"]
["052","BBD",1,43.4879,2.0191,"p","2024-06-27"]
["052","BBD",1,43.9032,2.0000,"b","2024-06-27"]
["050","BDT",10,10.1929,86.1450,"p","2024-06-27"]
["050","BDT",100,74.7289,117.5000,"b","2024-06-27"]
["048","BHD",1,232.9082,0.3770,"p","2024-06-27"]
["048","BHD",1,232.9329,0.3770,"b","2024-06-27"]
["108","BIF",1000,43.9142,1999.5000,"p","2024-06-27"]
["108","BIF",1000,30.6114,2868.4246,"b","2024-06-27"]
["060","BMD",1,87.8064,1.0000,"p","2024-06-27"]
["060","BMD",1,87.8064,1.0000,"b","2024-06-27"]
["096","BND",1,64.5920,1.3594,"p","2024-06-27"]
["096","BND",1,64.6586,1.3580,"b","2024-06-27"]
["068","BOB",1,12.7718,6.8750,"p","2024-06-27"]
["068","BOB",1,12.7598,6.8815,"b","2024-06-27"]
["044","BSD",1,87.8064,1.0000,"p","2024-06-27"]
["044","BSD",1,87.8064,1.0000,"b","2024-06-27"]
["064","BTN",10,11.5534,76.0005,"p","2024-06-27"]
["064","BTN",10,10.5060,83.5775,"b","2024-06-27"]
["072","BWP",10,75.5135,0.0860,"o","2024-06-27"]
["072","BWP",10,64.6255,0.0736,"b","2024-06-27"]
["084","BZD",1,43.5612,2.0157,"p","2024-06-27"]
["084","BZD",1,43.9032,2.0000,"b","2024-06-27"]
["976","CDF",1000,43.8782,2001.1400,"p","2024-06-27"]
["152","CLP",100,11.0292,796.1250,"p","2024-06-27"]
["152","CLP",1000,92.3277,951.0300,"b","2024-06-27"]
["170","COP",1000,23.3562,3759.4450,"p","2024-06-27"]
["170","COP",1000,21.2216,4137.6000,"b","2024-06-27"]
["188","CRC",100,13.6465,643.4350,"p","2024-06-27"]
["188","CRC",100,16.7916,522.9200,"b","2024-06-27"]
["192","CUP",10,36.5860,24.0000,"p","2024-06-27"]
["192","CUP",10,36.5860,24.0000,"b","2024-06-27"]
["132","CVE",100,87.3087,100.5700,"p","2024-06-27"]
["132","CVE",100,84.7839,103.5649,"b","2024-06-27"]
["262","DJF",100,49.3225,178.0250,"p","2024-06-27"]
["262","DJF",100,49.3677,177.8622,"b","2024-06-27"]
["214","DOP",10,16.0143,54.8300,"p","2024-06-27"]
["214","DOP",10,14.8603,59.0880,"b","2024-06-27"]
["012","DZD",100,61.7341,142.2332,"p","2024-06-27"]
["012","DZD",100,65.3017,134.4627,"b","2024-06-27"]
["232","ERN",10,58.2464,15.0750,"p","2024-06-27"]
["232","ERN",10,58.5376,15.0000,"b","2024-06-27"]
["230","ETB",10,17.1242,51.2762,"p","2024-06-27"]
["230","ETB",10,15.2508,57.5750,"b","2024-06-27"]
["242","FJD",1,41.6290,0.4741,"o","2024-06-27"]
["242","FJD",1,38.7665,0.4415,"b","2024-06-27"]
["238","FKP",1,117.0811,1.3334,"o","2024-06-27"]
["238","FKP",1,110.8292,1.2622,"b","2024-06-27"]
["936","GHS",1,12.5887,6.9750,"p","2024-06-27"]
["936","GHS",10,57.5357,15.2612,"b","2024-06-27"]
["292","GIP",1,117.0811,1.3334,"o","2024-06-27"]
["292","GIP",1,110.8292,1.2622,"b","2024-06-27"]
["270","GMD",10,16.4508,53.3750,"p","2024-06-27"]
["270","GMD",10,12.9813,67.6406,"b","2024-06-27"]
["324","GNF",10000,97.8508,8973.5000,"p","2024-06-27"]
["324","GNF",1000,10.2070,8602.5400,"b","2024-06-27"]
["320","GTQ",1,11.3886,7.7100,"p","2024-06-27"]
["320","GTQ",1,11.3029,7.7685,"b","2024-06-27"]
["328","GYD",100,41.9695,209.2150,"p","2024-06-27"]
["328","GYD",100,42.0126,209.0000,"b","2024-06-27"]
["340","HNL",10,35.6597,24.6234,"p","2024-06-27"]
["340","HNL",10,35.4138,24.7944,"b","2024-06-27"]
["191","HRK",1,12.7893,6.8656,"p","2024-06-27"]
["191","HRK",1,12.4472,7.0543,"b","2024-06-27"]
["332","HTG",100,83.2288,105.5000,"p","2024-06-27"]
["332","HTG",100,66.5982,131.8450,"b","2024-06-27"]
["376","ILS",1,26.9783,3.2547,"p","2024-06-27"]
["376","ILS",1,23.3857,3.7547,"b","2024-06-27"]
["368","IQD",1000,60.1611,1459.5200,"p","2024-06-27"]
["368","IQD",1000,67.0278,1310.0000,"b","2024-06-27"]
["364","IRR",10000,20.9063,42000.0000,"p","2024-06-27"]
["364","IRR",10000,20.9063,42000.0000,"b","2024-06-27"]
["352","ISK",100,67.4396,130.2000,"p","2024-06-27"]
["352","ISK",100,62.9843,139.4100,"b","2024-06-27"]
["388","JMD",100,56.8786,154.3750,"p","2024-06-27"]
["388","JMD",100,56.3910,155.7100,"b","2024-06-27"]
["400","JOD",1,123.8454,0.7090,"p","2024-06-27"]
["400","JOD",1,123.8629,0.7089,"b","2024-06-27"]
["404","KES",100,77.0739,113.9250,"p","2024-06-27"]
["404","KES",100,68.0934,128.9500,"b","2024-06-27"]
["116","KHR",1000,21.6006,4065.0000,"p","2024-06-27"]
["116","KHR",1000,21.3693,4109.0000,"b","2024-06-27"]
["174","KMF",100,19.7092,445.5100,"p","2024-06-27"]
["174","KMF",100,19.0628,460.6158,"b","2024-06-27"]
["408","KPW",100,67.5434,130.0000,"p","2024-06-27"]
["414","KWD",1,289.4080,0.3034,"p","2024-06-27"]
["414","KWD",1,286.2008,0.3068,"b","2024-06-27"]
["418","LAK",10000,76.5932,11464.0000,"p","2024-06-27"]
["418","LAK",10000,39.8977,22007.9100,"b","2024-06-27"]
["422","LBP",1000,58.0653,1512.2000,"p","2024-06-27"]
["422","LBP",100000,98.1077,89500.0000,"b","2024-06-27"]
["144","LKR",100,43.4685,202.0000,"p","2024-06-27"]
["144","LKR",100,28.7777,305.1200,"b","2024-06-27"]
["430","LRD",100,56.9063,154.3000,"p","2024-06-27"]
["430","LRD",100,45.2068,194.2328,"b","2024-06-27"]
["434","LYD",1,18.9901,4.6238,"p","2024-06-27"]
["434","LYD",1,18.0412,4.8670,"b","2024-06-27"]
["504","MAD",10,90.9129,9.6583,"p","2024-06-27"]
["504","MAD",10,88.2583,9.9488,"b","2024-06-27"]
["969","MGA",1000,21.9763,3995.5000,"p","2024-06-27"]
["969","MGA",1000,19.6305,4472.9600,"b","2024-06-27"]
["807","MKD",10,15.6965,55.9400,"p","2024-06-27"]
["807","MKD",10,15.2455,57.5950,"b","2024-06-27"]
["496","MNT",1000,30.4883,2880.0000,"p","2024-06-27"]
["496","MNT",1000,25.9072,3389.2600,"b","2024-06-27"]
["446","MOP",1,10.9002,8.0555,"p","2024-06-27"]
["446","MOP",1,10.9167,8.0433,"b","2024-06-27"]
["929","MRU",10,24.1292,36.3901,"p","2024-06-27"]
["480","MUR",10,20.0243,43.8500,"p","2024-06-27"]
["480","MUR",10,18.5713,47.2807,"b","2024-06-27"]
["462","MVR",10,56.7959,15.4600,"p","2024-06-27"]
["462","MVR",10,57.7059,15.2162,"b","2024-06-27"]
["454","MWK",100,10.9260,803.6500,"p","2024-06-27"]
["454","MWK",1000,50.8325,1727.3660,"b","2024-06-27"]
["484","MXN",10,42.4538,20.6828,"p","2024-06-27"]
["484","MXN",10,47.8919,18.3343,"b","2024-06-27"]
["458","MYR",1,21.0214,4.1770,"p","2024-06-27"]
["458","MYR",1,18.6176,4.7163,"b","2024-06-27"]
["943","MZN",10,13.6983,64.1000,"p","2024-06-27"]
["943","MZN",10,13.7997,63.6292,"b","2024-06-27"]
["516","NAD",10,57.6142,15.2404,"p","2024-06-27"]
["516","NAD",10,48.3029,18.1783,"b","2024-06-27"]
["566","NGN",100,21.1093,415.9600,"p","2024-06-27"]
["566","NGN",1000,57.0913,1538.0000,"b","2024-06-27"]
["558","NIO",10,24.5578,35.7550,"p","2024-06-27"]
["558","NIO",10,23.8418,36.8287,"b","2024-06-27"]
["524","NPR",100,72.0877,121.8050,"p","2024-06-27"]
["524","NPR",100,65.7193,133.6083,"b","2024-06-27"]
["512","OMR",1,228.0686,0.3850,"p","2024-06-27"]
["512","OMR",1,228.0686,0.3850,"b","2024-06-27"]
["604","PEN",1,23.5374,3.7305,"p","2024-06-27"]
["604","PEN",1,22.9535,3.8254,"b","2024-06-27"]
["598","PGK",1,24.9370,0.2840,"o","2024-06-27"]
["598","PGK",1,22.8384,0.2601,"b","2024-06-27"]
["608","PHP",10,16.9478,51.8100,"p","2024-06-27"]
["608","PHP",10,14.9158,58.8680,"b","2024-06-27"]
["586","PKR",100,49.2672,178.2250,"p","2024-06-27"]
["586","PKR",100,31.5615,278.2073,"b","2024-06-27"]
["600","PYG",1000,12.5672,6986.9600,"p","2024-06-27"]
["600","PYG",1000,11.6466,7539.2000,"b","2024-06-27"]
["646","RWF",1000,86.3386,1017.0000,"p","2024-06-27"]
["646","RWF",1000,66.9440,1311.6400,"b","2024-06-27"]
["682","SAR",1,23.4032,3.7519,"p","2024-06-27"]
["682","SAR",1,23.4051,3.7516,"b","2024-06-27"]
["090","SBD",1,10.8792,0.1239,"o","2024-06-27"]
["090","SBD",1,10.6421,0.1212,"b","2024-06-27"]
["690","SCR",10,60.9767,14.4000,"p","2024-06-27"]
["690","SCR",10,60.3684,14.5451,"b","2024-06-27"]
["938","SDG",100,19.6776,446.2242,"p","2024-06-27"]
["654","SHP",1,117.5289,1.3385,"o","2024-06-27"]
["925","SLE",10,75.4351,11.6400,"p","2024-06-27"]
["694","SLL",10000,75.4351,11640.0000,"p","2024-06-27"]
["694","SLL",10000,38.7607,22653.4648,"b","2024-06-27"]
["706","SOS",100,15.1783,578.5000,"p","2024-06-27"]
["706","SOS",100,15.3642,571.5000,"b","2024-06-27"]
["968","SRD",10,42.8261,20.5030,"p","2024-06-27"]
["968","SRD",10,28.1075,31.2395,"b","2024-06-27"]
["930","STN",10,39.0784,22.4693,"p","2024-06-27"]
["222","SVC",1,10.0299,8.7545,"p","2024-06-27"]
["222","SVC",1,10.0350,8.7500,"b","2024-06-27"]
["760","SYP",1000,34.9478,2512.5000,"p","2024-06-27"]
["748","SZL",10,57.6226,15.2382,"p","2024-06-27"]
["748","SZL",10,48.3029,18.1783,"b","2024-06-27"]
["788","TND",1,29.9578,2.9310,"p","2024-06-27"]
["788","TND",1,27.8839,3.1490,"b","2024-06-27"]
["776","TOP",1,38.7665,0.4415,"o","2024-06-27"]
["780","TTD",1,12.9390,6.7862,"p","2024-06-27"]
["780","TTD",1,12.9483,6.7813,"b","2024-06-27"]
["901","TWD",10,31.2195,28.1255,"p","2024-06-27"]
["901","TWD",10,26.9609,32.5680,"b","2024-06-27"]
["834","TZS",1000,37.9293,2315.0000,"p","2024-06-27"]
["834","TZS",1000,33.4030,2628.7000,"b","2024-06-27"]
["800","UGX",1000,24.6474,3562.5000,"p","2024-06-27"]
["800","UGX",1000,23.6325,3715.5000,"b","2024-06-27"]
["858","UYU",10,20.5467,42.7350,"p","2024-06-27"]
["858","UYU",10,22.2770,39.4158,"b","2024-06-27"]
["928","VES",1,20.1257,4.3629,"p","2024-06-27"]
["928","VES",10,24.1437,36.3682,"b","2024-06-27"]
["548","VUV",100,77.9635,112.6250,"p","2024-06-27"]
["548","VUV",100,73.0138,120.2600,"b","2024-06-27"]
["950","XAF",100,14.5707,602.6250,"p","2024-06-27"]
["950","XAF",100,14.2971,614.1547,"b","2024-06-27"]
["951","XCD",1,32.4009,2.7100,"p","2024-06-27"]
["951","XCD",1,32.5209,2.7000,"b","2024-06-27"]
["952","XOF",100,14.7203,596.5000,"p","2024-06-27"]
["952","XOF",100,14.2971,614.1547,"b","2024-06-27"]
["886","YER",100,35.0875,250.2500,"p","2024-06-27"]
["886","YER",100,35.0763,250.3300,"b","2024-06-27"]
["967","ZMW",10,48.7542,18.0100,"p","2024-06-27"]
["967","ZMW",10,33.9348,25.8750,"b","2024-06-27"]
["784","AED",1,23.1352,0.0000,null,"2024-06-28"]
["051","AMD",100,21.8912,0.0000,null,"2024-06-28"]
["036","AUD",1,56.6370,0.0000,null,"2024-06-28"]
["944","AZN",1,49.9788,0.0000,null,"2024-06-28"]
["975","BGN",1,46.4345,0.0000,null,"2024-06-28"]
["986","BRL",1,15.4216,0.0000,null,"2024-06-28"]
["933","BYN",1,26.8669,0.0000,null,"2024-06-28"]
["124","CAD",1,62.0356,0.0000,null,"2024-06-28"]
["756","CHF",1,94.6463,0.0000,null,"2024-06-28"]
["156","CNY",1,11.4753,0.0000,null,"2024-06-28"]
["203","CZK",10,36.4668,0.0000,null,"2024-06-28"]
["208","DKK",1,12.1755,0.0000,null,"2024-06-28"]
["818","EGP",10,17.6897,0.0000,null,"2024-06-28"]
["978","EUR",1,90.9874,0.0000,null,"2024-06-28"]
["826","GBP",1,107.2501,0.0000,null,"2024-06-28"]
["981","GEL",1,30.1067,0.0000,null,"2024-06-28"]
["344","HKD",1,10.8998,0.0000,null,"2024-06-28"]
["348","HUF",100,22.8976,0.0000,null,"2024-06-28"]
["360","IDR",10000,51.6970,0.0000,null,"2024-06-28"]
["356","INR",10,10.1766,0.0000,null,"2024-06-28"]
["392","JPY",100,52.8811,0.0000,null,"2024-06-28"]
["417","KGS",100,98.2811,0.0000,null,"2024-06-28"]
["410","KRW",1000,61.3104,0.0000,null,"2024-06-28"]
["398","KZT",100,18.3203,0.0000,null,"2024-06-28"]
["498","MDL",10,47.3836,0.0000,null,"2024-06-28"]
["578","NOK",10,79.7036,0.0000,null,"2024-06-28"]
["554","NZD",1,51.6539,0.0000,null,"2024-06-28"]
["985","PLN",1,21.0766,0.0000,null,"2024-06-28"]
["634","QAR",1,23.3418,0.0000,null,"2024-06-28"]
["946","RON",1,18.2655,0.0000,null,"2024-06-28"]
["941","RSD",100,77.6215,0.0000,null,"2024-06-28"]
["752","SEK",10,80.3429,0.0000,null,"2024-06-28"]
["702","SGD",1,62.6116,0.0000,null,"2024-06-28"]
["764","THB",10,23.0093,0.0000,null,"2024-06-28"]
["972","TJS",10,79.5670,0.0000,null,"2024-06-28"]
["934","TMT",1,24.2754,0.0000,null,"2024-06-28"]
["949","TRY",10,25.7985,0.0000,null,"2024-06-28"]
["980","UAH",10,20.9716,0.0000,null,"2024-06-28"]
["840","USD",1,84.9640,0.0000,null,"2024-06-28"]
["860","UZS",10000,67.5375,0.0000,null,"2024-06-28"]
["704","VND",10000,35.0165,0.0000,null,"2024-06-28"]
["960","XDR",1,111.6741,0.0000,null,"2024-06-28"]
["710","ZAR",10,46.3863,0.0000,null,"2024-06-28"]
["971","AFN",100,94.6358,89.7800,"p","2024-06-28"]
["971","AFN",10,11.9692,70.9856,"b","2024-06-28"]
["008","ALL",100,76.0985,111.6500,"p","2024-06-28"]
["008","ALL",100,90.6863,93.6900,"b","2024-06-28"]
["973","AOA",100,17.1264,496.1000,"p","2024-06-28"]
["973","AOA",1000,98.2086,865.1377,"b","2024-06-28"]
["032","ARS",100,78.6412,108.0400,"p","2024-06-28"]
["032","ARS",1000,93.2519,911.1235,"b","2024-06-28"]
["533","AWG",1,46.9414,1.8100,"p","2024-06-28"]
["533","AWG",1,47.4659,1.7900,"b","2024-06-28"]
["977","BAM",1,47.7326,1.7800,"p","2024-06-28"]
["977","BAM",1,46.4996,1.8272,"b","2024-06-28"]
["052","BBD",1,42.0801,2.0191,"p","2024-06-28"]
["052","BBD",1,42.4820,2.0000,"b","2024-06-28"]
["050","BDT",100,98.6291,86.1450,"p","2024-06-28"]
["050","BDT",100,72.3098,117.5000,"b","2024-06-28"]
["048","BHD",1,225.3687,0.3770,"p","2024-06-28"]
["048","BHD",1,225.3807,0.3770,"b","2024-06-28"]
["108","BIF",1000,42.4926,1999.5000,"p","2024-06-28"]
["108","BIF",1000,29.6075,2869.6746,"b","2024-06-28"]
["060","BMD",1,84.9640,1.0000,"p","2024-06-28"]
["060","BMD",1,84.9640,1.0000,"b","2024-06-28"]
["096","BND",1,62.5011,1.3594,"p","2024-06-28"]
["096","BND",1,62.5425,1.3585,"b","2024-06-28"]
["068","BOB",1,12.3584,6.8750,"p","2024-06-28"]
["068","BOB",1,12.3333,6.8890,"b","2024-06-28"]
["044","BSD",1,84.9640,1.0000,"p","2024-06-28"]
["044","BSD",1,84.9640,1.0000,"b","2024-06-28"]
["064","BTN",10,11.1794,76.0005,"p","2024-06-28"]
["064","BTN",10,10.1801,83.4612,"b","2024-06-28"]
["072","BWP",10,73.0690,0.0860,"o","2024-06-28"]
["072","BWP",10,62.3636,0.0734,"b","2024-06-28"]
["084","BZD",1,42.1511,2.0157,"p","2024-06-28"]
["084","BZD",1,42.4820,2.0000,"b","2024-06-28"]
["976","CDF",1000,42.4578,2001.1400,"p","2024-06-28"]
["152","CLP",100,10.6722,796.1250,"p","2024-06-28"]
["152","CLP",1000,88.9675,955.0000,"b","2024-06-28"]
["170","COP",1000,22.6001,3759.4450,"p","2024-06-28"]
["170","COP",1000,20.3967,4165.5800,"b","2024-06-28"]
["188","CRC",100,13.2048,643.4350,"p","2024-06-28"]
["188","CRC",100,16.2399,523.1800,"b","2024-06-28"]
["192","CUP",10,35.4017,24.0000,"p","2024-06-28"]
["192","CUP",10,35.4017,24.0000,"b","2024-06-28"]
["132","CVE",100,84.4825,100.5700,"p","2024-06-28"]
["132","CVE",100,82.1436,103.4335,"b","2024-06-28"]
["262","DJF",100,47.7259,178.0250,"p","2024-06-28"]
["262","DJF",100,47.8324,177.6287,"b","2024-06-28"]
["214","DOP",10,15.4959,54.8300,"p","2024-06-28"]
["214","DOP",10,14.3751,59.1050,"b","2024-06-28"]
["012","DZD",100,59.7357,142.2332,"p","2024-06-28"]
["012","DZD",100,63.1831,134.4727,"b","2024-06-28"]
["232","ERN",10,56.3609,15.0750,"p","2024-06-28"]
["232","ERN",10,56.6427,15.0000,"b","2024-06-28"]
["230","ETB",10,16.5699,51.2762,"p","2024-06-28"]
["230","ETB",10,14.7500,57.6028,"b","2024-06-28"]
["242","FJD",1,40.2814,0.4741,"o","2024-06-28"]
["242","FJD",1,37.6221,0.4428,"b","2024-06-28"]
["238","FKP",1,113.2910,1.3334,"o","2024-06-28"]
["238","FKP",1,107.3860,1.2639,"b","2024-06-28"]
["936","GHS",1,12.1812,6.9750,"p","2024-06-28"]
["936","GHS",10,55.6138,15.2775,"b","2024-06-28"]
["292","GIP",1,113.2910,1.3334,"o","2024-06-28"]
["292","GIP",1,107.3860,1.2639,"b","2024-06-28"]
["270","GMD",10,15.9183,53.3750,"p","2024-06-28"]
["270","GMD",10,12.5611,67.6406,"b","2024-06-28"]
["324","GNF",10000,94.6832,8973.5000,"p","2024-06-28"]
["324","GNF",10000,98.7839,8601.0000,"b","2024-06-28"]
["320","GTQ",1,11.0200,7.7100,"p","2024-06-28"]
["320","GTQ",1,10.9350,7.7699,"b","2024-06-28"]
["328","GYD",100,40.6109,209.2150,"p","2024-06-28"]
["328","GYD",100,40.7501,208.5000,"b","2024-06-28"]
["340","HNL",10,34.5054,24.6234,"p","2024-06-28"]
["340","HNL",10,34.3178,24.7580,"b","2024-06-28"]
["191","HRK",1,12.3753,6.8656,"p","2024-06-28"]
["191","HRK",1,12.0705,7.0390,"b","2024-06-28"]
["332","HTG",100,80.5346,105.5000,"p","2024-06-28"]
["332","HTG",100,64.2023,132.3379,"b","2024-06-28"]
["376","ILS",1,26.1050,3.2547,"p","2024-06-28"]
["376","ILS",1,22.6275,3.7549,"b","2024-06-28"]
["368","IQD",1000,58.2137,1459.5200,"p","2024-06-28"]
["368","IQD",1000,64.8580,1310.0000,"b","2024-06-28"]
["364","IRR",10000,20.2295,42000.0000,"p","2024-06-28"]
["364","IRR",10000,20.2295,42000.0000,"b","2024-06-28"]
["352","ISK",100,65.2565,130.2000,"p","2024-06-28"]
["352","ISK",100,61.0856,139.0900,"b","2024-06-28"]
["388","JMD",100,55.0374,154.3750,"p","2024-06-28"]
["388","JMD",100,54.4982,155.9023,"b","2024-06-28"]
["400","JOD",1,119.8364,0.7090,"p","2024-06-28"]
["400","JOD",1,119.8533,0.7089,"b","2024-06-28"]
["404","KES",100,74.5789,113.9250,"p","2024-06-28"]
["404","KES",100,65.7362,129.2500,"b","2024-06-28"]
["116","KHR",1000,20.9014,4065.0000,"p","2024-06-28"]
["116","KHR",1000,20.6625,4112.0000,"b","2024-06-28"]
["174","KMF",100,19.0712,445.5100,"p","2024-06-28"]
["174","KMF",100,18.4861,459.6111,"b","2024-06-28"]
["408","KPW",100,65.3569,130.0000,"p","2024-06-28"]
["414","KWD",1,280.0396,0.3034,"p","2024-06-28"]
["414","KWD",1,277.0174,0.3067,"b","2024-06-28"]
["418","LAK",10000,74.1137,11464.0000,"p","2024-06-28"]
["418","LAK",10000,38.5384,22046.5700,"b","2024-06-28"]
["422","LBP",1000,56.1857,1512.2000,"p","2024-06-28"]
["422","LBP",100000,94.8955,89534.2500,"b","2024-06-28"]
["144","LKR",100,42.0614,202.0000,"p","2024-06-28"]
["144","LKR",100,27.8233,305.3700,"b","2024-06-28"]
["430","LRD",100,55.0642,154.3000,"p","2024-06-28"]
["430","LRD",100,43.7434,194.2328,"b","2024-06-28"]
["434","LYD",1,18.3754,4.6238,"p","2024-06-28"]
["434","LYD",1,17.4607,4.8660,"b","2024-06-28"]
["504","MAD",10,87.9699,9.6583,"p","2024-06-28"]
["504","MAD",10,85.4365,9.9447,"b","2024-06-28"]
["969","MGA",1000,21.2649,3995.5000,"p","2024-06-28"]
["969","MGA",1000,19.0003,4471.7100,"b","2024-06-28"]
["807","MKD",10,15.1884,55.9400,"p","2024-06-28"]
["807","MKD",10,14.7865,57.4604,"b","2024-06-28"]
["496","MNT",1000,29.5014,2880.0000,"p","2024-06-28"]
["496","MNT",1000,25.0643,3389.8400,"b","2024-06-28"]
["446","MOP",1,10.5473,8.0555,"p","2024-06-28"]
["446","MOP",1,10.5635,8.0432,"b","2024-06-28"]
["929","MRU",10,23.3481,36.3901,"p","2024-06-28"]
["480","MUR",10,19.3761,43.8500,"p","2024-06-28"]
["480","MUR",10,18.0714,47.0157,"b","2024-06-28"]
["462","MVR",10,54.9573,15.4600,"p","2024-06-28"]
["462","MVR",10,55.8379,15.2162,"b","2024-06-28"]
["454","MWK",100,10.5723,803.6500,"p","2024-06-28"]
["454","MWK",1000,49.0781,1731.2000,"b","2024-06-28"]
["484","MXN",10,41.0795,20.6828,"p","2024-06-28"]
["484","MXN",10,46.0752,18.4403,"b","2024-06-28"]
["458","MYR",1,20.3409,4.1770,"p","2024-06-28"]
["458","MYR",1,18.0104,4.7175,"b","2024-06-28"]
["943","MZN",10,13.2549,64.1000,"p","2024-06-28"]
["943","MZN",10,13.3458,63.6635,"b","2024-06-28"]
["516","NAD",10,55.7492,15.2404,"p","2024-06-28"]
["516","NAD",10,45.9949,18.4725,"b","2024-06-28"]
["566","NGN",100,20.4260,415.9600,"p","2024-06-28"]
["566","NGN",1000,55.1714,1540.0000,"b","2024-06-28"]
["558","NIO",10,23.7628,35.7550,"p","2024-06-28"]
["558","NIO",10,23.0707,36.8276,"b","2024-06-28"]
["524","NPR",100,69.7541,121.8050,"p","2024-06-28"]
["524","NPR",100,63.6183,133.5527,"b","2024-06-28"]
["512","OMR",1,220.6857,0.3850,"p","2024-06-28"]
["512","OMR",1,220.6914,0.3850,"b","2024-06-28"]
["604","PEN",1,22.7755,3.7305,"p","2024-06-28"]
["604","PEN",1,22.1722,3.8320,"b","2024-06-28"]
["598","PGK",1,24.1298,0.2840,"o","2024-06-28"]
["598","PGK",1,22.0906,0.2600,"b","2024-06-28"]
["608","PHP",10,16.3992,51.8100,"p","2024-06-28"]
["608","PHP",10,14.4639,58.7420,"b","2024-06-28"]
["586","PKR",100,47.6723,178.2250,"p","2024-06-28"]
["586","PKR",100,30.5308,278.2899,"b","2024-06-28"]
["600","PYG",1000,12.1604,6986.9600,"p","2024-06-28"]
["600","PYG",1000,11.2741,7536.2000,"b","2024-06-28"]
["646","RWF",1000,83.5438,1017.0000,"p","2024-06-28"]
["646","RWF",1000,64.7720,1311.7400,"b","2024-06-28"]
["682","SAR",1,22.6456,3.7519,"p","2024-06-28"]
["682","SAR",1,22.6480,3.7515,"b","2024-06-28"]
["090","SBD",1,10.5270,0.1239,"o","2024-06-28"]
["090","SBD",1,10.2467,0.1206,"b","2024-06-28"]
["690","SCR",10,59.0028,14.4000,"p","2024-06-28"]
["690","SCR",10,60.3069,14.0886,"b","2024-06-28"]
["938","SDG",100,19.0407,446.2242,"p","2024-06-28"]
["654","SHP",1,113.7243,1.3385,"o","2024-06-28"]
["925","SLE",10,72.9931,11.6400,"p","2024-06-28"]
["694","SLL",10000,72.9931,11640.0000,"p","2024-06-28"]
["694","SLL",10000,37.5900,22602.8105,"b","2024-06-28"]
["706","SOS",100,14.6869,578.5000,"p","2024-06-28"]
["706","SOS",100,14.8668,571.5000,"b","2024-06-28"]
["968","SRD",10,41.4398,20.5030,"p","2024-06-28"]
["968","SRD",10,27.2834,31.1413,"b","2024-06-28"]
["930","STN",10,37.8134,22.4693,"p","2024-06-28"]
["222","SVC",10,97.0518,8.7545,"p","2024-06-28"]
["222","SVC",10,97.1017,8.7500,"b","2024-06-28"]
["760","SYP",1000,33.8165,2512.5000,"p","2024-06-28"]
["748","SZL",10,55.7572,15.2382,"p","2024-06-28"]
["748","SZL",10,45.9949,18.4725,"b","2024-06-28"]
["788","TND",1,28.9881,2.9310,"p","2024-06-28"]
["788","TND",1,27.0500,3.1410,"b","2024-06-28"]
["776","TOP",1,37.5116,0.4415,"o","2024-06-28"]
["780","TTD",1,12.5201,6.7862,"p","2024-06-28"]
["780","TTD",1,12.5403,6.7753,"b","2024-06-28"]
["901","TWD",10,30.2089,28.1255,"p","2024-06-28"]
["901","TWD",10,26.1034,32.5490,"b","2024-06-28"]
["834","TZS",1000,36.7015,2315.0000,"p","2024-06-28"]
["834","TZS",1000,32.2788,2632.1900,"b","2024-06-28"]
["800","UGX",1000,23.8495,3562.5000,"p","2024-06-28"]
["800","UGX",1000,22.9261,3706.0000,"b","2024-06-28"]
["858","UYU",10,19.8816,42.7350,"p","2024-06-28"]
["858","UYU",10,21.4883,39.5396,"b","2024-06-28"]
["928","VES",1,19.4742,4.3629,"p","2024-06-28"]
["928","VES",10,23.3567,36.3767,"b","2024-06-28"]
["548","VUV",100,75.4397,112.6250,"p","2024-06-28"]
["548","VUV",100,70.6150,120.3200,"b","2024-06-28"]
["950","XAF",100,14.0990,602.6250,"p","2024-06-28"]
["950","XAF",100,13.8645,612.8148,"b","2024-06-28"]
["951","XCD",1,31.3520,2.7100,"p","2024-06-28"]
["951","XCD",1,31.4681,2.7000,"b","2024-06-28"]
["952","XOF",100,14.2438,596.5000,"p","2024-06-28"]
["952","XOF",100,13.8645,612.8148,"b","2024-06-28"]
["886","YER",100,33.9516,250.2500,"p","2024-06-28"]
["886","YER",100,33.9426,250.3170,"b","2024-06-28"]
["967","ZMW",10,47.1760,18.0100,"p","2024-06-28"]
["967","ZMW",10,32.8363,25.8750,"b","2024-06-28"]
["784","AED",1,23.3487,0.0000,null,"2024-06-29"]
["051","AMD",100,22.0909,0.0000,null,"2024-06-29"]
["036","AUD",1,56.7995,0.0000,null,"2024-06-29"]
["944","AZN",1,50.4400,0.0000,null,"2024-06-29"]
["975","BGN",1,46.8937,0.0000,null,"2024-06-29"]
["986","BRL",1,15.5267,0.0000,null,"2024-06-29"]
["933","BYN",1,27.0823,0.0000,null,"2024-06-29"]
["124","CAD",1,62.6355,0.0000,null,"2024-06-29"]
["756","CHF",1,95.3073,0.0000,null,"2024-06-29"]
["156","CNY",1,11.5756,0.0000,null,"2024-06-29"]
["203","CZK",10,36.6664,0.0000,null,"2024-06-29"]
["208","DKK",1,12.2971,0.0000,null,"2024-06-29"]
["818","EGP",10,17.8529,0.0000,null,"2024-06-29"]
["978","EUR",1,92.4184,0.0000,null,"2024-06-29"]
["826","GBP",1,108.4798,0.0000,null,"2024-06-29"]
["981","GEL",1,30.2708,0.0000,null,"2024-06-29"]
["344","HKD",1,11.0004,0.0000,null,"2024-06-29"]
["348","HUF",100,23.2128,0.0000,null,"2024-06-29"]
["360","IDR",10000,52.2185,0.0000,null,"2024-06-29"]
["356","INR",10,10.2750,0.0000,null,"2024-06-29"]
["392","JPY",100,53.2762,0.0000,null,"2024-06-29"]
["417","KGS",100,99.1932,0.0000,null,"2024-06-29"]
["410","KRW",1000,62.2852,0.0000,null,"2024-06-29"]
["398","KZT",100,18.4198,0.0000,null,"2024-06-29"]
["498","MDL",10,47.8272,0.0000,null,"2024-06-29"]
["578","NOK",10,80.4670,0.0000,null,"2024-06-29"]
["554","NZD",1,52.1305,0.0000,null,"2024-06-29"]
["985","PLN",1,21.2669,0.0000,null,"2024-06-29"]
["634","QAR",1,23.5571,0.0000,null,"2024-06-29"]
["946","RON",1,18.4448,0.0000,null,"2024-06-29"]
["941","RSD",100,78.2910,0.0000,null,"2024-06-29"]
["752","SEK",10,80.8927,0.0000,null,"2024-06-29"]
["702","SGD",1,63.1196,0.0000,null,"2024-06-29"]
["764","THB",10,23.2707,0.0000,null,"2024-06-29"]
["972","TJS",10,80.4104,0.0000,null,"2024-06-29"]
["934","TMT",1,24.4994,0.0000,null,"2024-06-29"]
["949","TRY",10,26.0860,0.0000,null,"2024-06-29"]
["980","UAH",10,21.1528,0.0000,null,"2024-06-29"]
["840","USD",1,85.7480,0.0000,null,"2024-06-29"]
["860","UZS",10000,68.2970,0.0000,null,"2024-06-29"]
["704","VND",10000,35.3454,0.0000,null,"2024-06-29"]
["960","XDR",1,112.7595,0.0000,null,"2024-06-29"]
["710","ZAR",10,47.0786,0.0000,null,"2024-06-29"]
["971","AFN",100,95.5090,89.7800,"p","2024-06-29"]
["971","AFN",10,12.0796,70.9856,"b","2024-06-29"]
["008","ALL",100,76.8007,111.6500,"p","2024-06-29"]
["008","ALL",100,91.5524,93.6600,"b","2024-06-29"]
["973","AOA",100,17.2844,496.1000,"p","2024-06-29"]
["973","AOA",1000,99.0815,865.4289,"b","2024-06-29"]
["032","ARS",100,79.3669,108.0400,"p","2024-06-29"]
["032","ARS",1000,94.0728,911.5066,"b","2024-06-29"]
["533","AWG",1,47.3746,1.8100,"p","2024-06-29"]
["533","AWG",1,47.9039,1.7900,"b","2024-06-29"]
["977","BAM",1,48.1730,1.7800,"p","2024-06-29"]
["977","BAM",1,46.9698,1.8256,"b","2024-06-29"]
["052","BBD",1,42.4684,2.0191,"p","2024-06-29"]
["052","BBD",1,42.8740,2.0000,"b","2024-06-29"]
["050","BDT",100,99.5391,86.1450,"p","2024-06-29"]
["050","BDT",100,73.0516,117.3800,"b","2024-06-29"]
["048","BHD",1,227.4483,0.3770,"p","2024-06-29"]
["048","BHD",1,227.4603,0.3770,"b","2024-06-29"]
["108","BIF",1000,42.8847,1999.5000,"p","2024-06-29"]
["108","BIF",1000,29.8897,2868.8149,"b","2024-06-29"]
["060","BMD",1,85.7480,1.0000,"p","2024-06-29"]
["060","BMD",1,85.7480,1.0000,"b","2024-06-29"]
["096","BND",1,63.0778,1.3594,"p","2024-06-29"]
["096","BND",1,63.2360,1.3560,"b","2024-06-29"]
["068","BOB",1,12.4724,6.8750,"p","2024-06-29"]
["068","BOB",1,12.4345,6.8960,"b","2024-06-29"]
["044","BSD",1,85.7480,1.0000,"p","2024-06-29"]
["044","BSD",1,85.7480,1.0000,"b","2024-06-29"]
["064","BTN",10,11.2826,76.0005,"p","2024-06-29"]
["064","BTN",10,10.2829,83.3887,"b","2024-06-29"]
["072","BWP",10,73.7433,0.0860,"o","2024-06-29"]
["072","BWP",10,63.1963,0.0737,"b","2024-06-29"]
["084","BZD",1,42.5401,2.0157,"p","2024-06-29"]
["084","BZD",1,42.8740,2.0000,"b","2024-06-29"]
["976","CDF",1000,42.8496,2001.1400,"p","2024-06-29"]
["152","CLP",100,10.7707,796.1250,"p","2024-06-29"]
["152","CLP",1000,91.1195,941.0500,"b","2024-06-29"]
["170","COP",1000,22.8087,3759.4450,"p","2024-06-29"]
["170","COP",1000,20.6687,4148.6800,"b","2024-06-29"]
["188","CRC",100,13.3266,643.4350,"p","2024-06-29"]
["188","CRC",100,16.2861,526.5100,"b","2024-06-29"]
["192","CUP",10,35.7283,24.0000,"p","2024-06-29"]
["192","CUP",10,35.7283,24.0000,"b","2024-06-29"]
["132","CVE",100,85.2620,100.5700,"p","2024-06-29"]
["132","CVE",100,83.0103,103.2980,"b","2024-06-29"]
["262","DJF",100,48.1663,178.0250,"p","2024-06-29"]
["262","DJF",100,48.2464,177.7292,"b","2024-06-29"]
["214","DOP",10,15.6389,54.8300,"p","2024-06-29"]
["214","DOP",10,14.5213,59.0500,"b","2024-06-29"]
["012","DZD",100,60.2869,142.2332,"p","2024-06-29"]
["012","DZD",100,63.6916,134.6299,"b","2024-06-29"]
["232","ERN",10,56.8809,15.0750,"p","2024-06-29"]
["232","ERN",10,57.1653,15.0000,"b","2024-06-29"]
["230","ETB",10,16.7228,51.2762,"p","2024-06-29"]
["230","ETB",10,14.8834,57.6132,"b","2024-06-29"]
["242","FJD",1,40.6531,0.4741,"o","2024-06-29"]
["242","FJD",1,38.2693,0.4463,"b","2024-06-29"]
["238","FKP",1,114.3364,1.3334,"o","2024-06-29"]
["238","FKP",1,108.4283,1.2645,"b","2024-06-29"]
["936","GHS",1,12.2936,6.9750,"p","2024-06-29"]
["936","GHS",10,56.1299,15.2767,"b","2024-06-29"]
["292","GIP",1,114.3364,1.3334,"o","2024-06-29"]
["292","GIP",1,108.4283,1.2645,"b","2024-06-29"]
["270","GMD",10,16.0652,53.3750,"p","2024-06-29"]
["270","GMD",10,12.6840,67.6031,"b","2024-06-29"]
["324","GNF",10000,95.5569,8973.5000,"p","2024-06-29"]
["324","GNF",10000,99.6576,8604.2600,"b","2024-06-29"]
["320","GTQ",1,11.1217,7.7100,"p","2024-06-29"]
["320","GTQ",1,11.0367,7.7694,"b","2024-06-29"]
["328","GYD",100,40.9856,209.2150,"p","2024-06-29"]
["328","GYD",100,41.1261,208.5000,"b","2024-06-29"]
["340","HNL",10,34.8238,24.6234,"p","2024-06-29"]
["340","HNL",10,34.6343,24.7581,"b","2024-06-29"]
["191","HRK",1,12.4895,6.8656,"p","2024-06-29"]
["191","HRK",1,12.1926,7.0328,"b","2024-06-29"]
["332","HTG",100,81.2777,105.5000,"p","2024-06-29"]
["332","HTG",100,65.1111,131.6950,"b","2024-06-29"]
["376","ILS",1,26.3459,3.2547,"p","2024-06-29"]
["376","ILS",1,22.7177,3.7745,"b","2024-06-29"]
["368","IQD",1000,58.7508,1459.5200,"p","2024-06-29"]
["368","IQD",1000,65.4565,1310.0000,"b","2024-06-29"]
["364","IRR",10000,20.4162,42000.0000,"p","2024-06-29"]
["364","IRR",10000,20.4162,42000.0000,"b","2024-06-29"]
["352","ISK",100,65.8587,130.2000,"p","2024-06-29"]
["352","ISK",100,61.7915,138.7700,"b","2024-06-29"]
["388","JMD",100,55.5453,154.3750,"p","2024-06-29"]
["388","JMD",100,55.0828,155.6710,"b","2024-06-29"]
["400","JOD",1,120.9422,0.7090,"p","2024-06-29"]
["400","JOD",1,120.9763,0.7088,"b","2024-06-29"]
["404","KES",100,75.2671,113.9250,"p","2024-06-29"]
["404","KES",100,66.3376,129.2600,"b","2024-06-29"]
["116","KHR",1000,21.0942,4065.0000,"p","2024-06-29"]
["116","KHR",1000,20.8582,4111.0000,"b","2024-06-29"]
["174","KMF",100,19.2472,445.5100,"p","2024-06-29"]
["174","KMF",100,18.6730,459.2089,"b","2024-06-29"]
["408","KPW",100,65.9600,130.0000,"p","2024-06-29"]
["414","KWD",1,282.6236,0.3034,"p","2024-06-29"]
["414","KWD",1,279.5735,0.3067,"b","2024-06-29"]
["418","LAK",10000,74.7976,11464.0000,"p","2024-06-29"]
["418","LAK",10000,38.8846,22051.9300,"b","2024-06-29"]
["422","LBP",1000,56.7041,1512.2000,"p","2024-06-29"]
["422","LBP",100000,95.8078,89500.0000,"b","2024-06-29"]
["144","LKR",100,42.4495,202.0000,"p","2024-06-29"]
["144","LKR",100,28.0607,305.5800,"b","2024-06-29"]
["430","LRD",100,55.5723,154.3000,"p","2024-06-29"]
["430","LRD",100,44.1456,194.2390,"b","2024-06-29"]
["434","LYD",1,18.5449,4.6238,"p","2024-06-29"]
["434","LYD",1,17.5929,4.8740,"b","2024-06-29"]
["504","MAD",10,88.7817,9.6583,"p","2024-06-29"]
["504","MAD",10,86.0682,9.9628,"b","2024-06-29"]
["969","MGA",1000,21.4611,3995.5000,"p","2024-06-29"]
["969","MGA",1000,19.1759,4471.6600,"b","2024-06-29"]
["807","MKD",10,15.3286,55.9400,"p","2024-06-29"]
["807","MKD",10,14.9033,57.5361,"b","2024-06-29"]
["496","MNT",1000,29.7736,2880.0000,"p","2024-06-29"]
["496","MNT",1000,25.3964,3376.3800,"b","2024-06-29"]
["446","MOP",1,10.6447,8.0555,"p","2024-06-29"]
["446","MOP",1,10.6619,8.0425,"b","2024-06-29"]
["929","MRU",10,23.5636,36.3901,"p","2024-06-29"]
["480","MUR",10,19.5548,43.8500,"p","2024-06-29"]
["480","MUR",10,17.6741,48.5163,"b","2024-06-29"]
["462","MVR",10,55.4644,15.4600,"p","2024-06-29"]
["462","MVR",10,56.3531,15.2162,"b","2024-06-29"]
["454","MWK",100,10.6698,803.6500,"p","2024-06-29"]
["454","MWK",1000,49.5550,1730.3600,"b","2024-06-29"]
["484","MXN",10,41.4586,20.6828,"p","2024-06-29"]
["484","MXN",10,46.8100,18.3183,"b","2024-06-29"]
["458","MYR",1,20.5286,4.1770,"p","2024-06-29"]
["458","MYR",1,18.1766,4.7175,"b","2024-06-29"]
["943","MZN",10,13.3772,64.1000,"p","2024-06-29"]
["943","MZN",10,13.4765,63.6277,"b","2024-06-29"]
["516","NAD",10,56.2636,15.2404,"p","2024-06-29"]
["516","NAD",10,47.1316,18.1933,"b","2024-06-29"]
["566","NGN",100,20.6145,415.9600,"p","2024-06-29"]
["566","NGN",1000,56.6263,1514.2800,"b","2024-06-29"]
["558","NIO",10,23.9821,35.7550,"p","2024-06-29"]
["558","NIO",10,23.2635,36.8594,"b","2024-06-29"]
["524","NPR",100,70.3978,121.8050,"p","2024-06-29"]
["524","NPR",100,64.2691,133.4202,"b","2024-06-29"]
["512","OMR",1,222.7221,0.3850,"p","2024-06-29"]
["512","OMR",1,222.7163,0.3850,"b","2024-06-29"]
["604","PEN",1,22.9857,3.7305,"p","2024-06-29"]
["604","PEN",1,22.3250,3.8409,"b","2024-06-29"]
["598","PGK",1,24.3524,0.2840,"o","2024-06-29"]
["598","PGK",1,22.2945,0.2600,"b","2024-06-29"]
["608","PHP",10,16.5505,51.8100,"p","2024-06-29"]
["608","PHP",10,14.6325,58.6010,"b","2024-06-29"]
["586","PKR",100,48.1122,178.2250,"p","2024-06-29"]
["586","PKR",100,30.8031,278.3747,"b","2024-06-29"]
["600","PYG",1000,12.2726,6986.9600,"p","2024-06-29"]
["600","PYG",1000,11.3747,7538.5000,"b","2024-06-29"]
["646","RWF",1000,84.3147,1017.0000,"p","2024-06-29"]
["646","RWF",1000,65.3951,1311.2300,"b","2024-06-29"]
["682","SAR",1,22.8546,3.7519,"p","2024-06-29"]
["682","SAR",1,22.8558,3.7517,"b","2024-06-29"]
["090","SBD",1,10.6242,0.1239,"o","2024-06-29"]
["090","SBD",1,10.3498,0.1207,"b","2024-06-29"]
["690","SCR",10,59.5472,14.4000,"p","2024-06-29"]
["690","SCR",10,60.4489,14.1852,"b","2024-06-29"]
["938","SDG",100,19.2163,446.2242,"p","2024-06-29"]
["654","SHP",1,114.7737,1.3385,"o","2024-06-29"]
["925","SLE",10,73.6667,11.6400,"p","2024-06-29"]
["694","SLL",10000,73.6667,11640.0000,"p","2024-06-29"]
["694","SLL",10000,37.8961,22627.1211,"b","2024-06-29"]
["706","SOS",100,14.8225,578.5000,"p","2024-06-29"]
["706","SOS",100,14.8933,575.7500,"b","2024-06-29"]
["968","SRD",10,41.8222,20.5030,"p","2024-06-29"]
["968","SRD",10,28.1159,30.4980,"b","2024-06-29"]
["930","STN",10,38.1623,22.4693,"p","2024-06-29"]
["222","SVC",10,97.9473,8.7545,"p","2024-06-29"]
["222","SVC",10,97.9977,8.7500,"b","2024-06-29"]
["760","SYP",1000,34.1286,2512.5000,"p","2024-06-29"]
["748","SZL",10,56.2717,15.2382,"p","2024-06-29"]
["748","SZL",10,47.1316,18.1933,"b","2024-06-29"]
["788","TND",1,29.2555,2.9310,"p","2024-06-29"]
["788","TND",1,27.2770,3.1436,"b","2024-06-29"]
["776","TOP",1,37.8577,0.4415,"o","2024-06-29"]
["780","TTD",1,12.6356,6.7862,"p","2024-06-29"]
["780","TTD",1,12.6526,6.7771,"b","2024-06-29"]
["901","TWD",10,30.4876,28.1255,"p","2024-06-29"]
["901","TWD",10,26.4344,32.4380,"b","2024-06-29"]
["834","TZS",1000,37.0402,2315.0000,"p","2024-06-29"]
["834","TZS",1000,32.5419,2635.0000,"b","2024-06-29"]
["800","UGX",1000,24.0696,3562.5000,"p","2024-06-29"]
["800","UGX",1000,23.1157,3709.5200,"b","2024-06-29"]
["858","UYU",10,20.0651,42.7350,"p","2024-06-29"]
["858","UYU",10,21.6338,39.6361,"b","2024-06-29"]
["928","VES",1,19.6539,4.3629,"p","2024-06-29"]
["928","VES",10,23.5582,36.3983,"b","2024-06-29"]
["548","VUV",100,76.1358,112.6250,"p","2024-06-29"]
["548","VUV",100,71.2311,120.3800,"b","2024-06-29"]
["950","XAF",100,14.2291,602.6250,"p","2024-06-29"]
["950","XAF",100,14.0047,612.2783,"b","2024-06-29"]
["951","XCD",1,31.6413,2.7100,"p","2024-06-29"]
["951","XCD",1,31.7585,2.7000,"b","2024-06-29"]
["952","XOF",100,14.3752,596.5000,"p","2024-06-29"]
["952","XOF",100,14.0047,612.2783,"b","2024-06-29"]
["886","YER",100,34.2649,250.2500,"p","2024-06-29"]
["886","YER",100,34.2558,250.3170,"b","2024-06-29"]
["967","ZMW",10,47.6113,18.0100,"p","2024-06-29"]
["967","ZMW",10,35.4159,24.2117,"b","2024-06-29"]
["784","AED",1,23.7705,0.0000,null,"2024-07-02"]
["051","AMD",100,22.4958,0.0000,null,"2024-07-02"]
["036","AUD",1,58.2098,0.0000,null,"2024-07-02"]
["944","AZN",1,51.3513,0.0000,null,"2024-07-02"]
["975","BGN",1,47.7812,0.0000,null,"2024-07-02"]
["986","BRL",1,15.7049,0.0000,null,"2024-07-02"]
["933","BYN",1,27.3848,0.0000,null,"2024-07-02"]
["124","CAD",1,63.7811,0.0000,null,"2024-07-02"]
["756","CHF",1,96.9753,0.0000,null,"2024-07-02"]
["156","CNY",1,11.8019,0.0000,null,"2024-07-02"]
["203","CZK",10,37.4425,0.0000,null,"2024-07-02"]
["208","DKK",1,12.5312,0.0000,null,"2024-07-02"]
["818","EGP",10,18.0830,0.0000,null,"2024-07-02"]
["978","EUR",1,93.9582,0.0000,null,"2024-07-02"]
["826","GBP",1,110.3611,0.0000,null,"2024-07-02"]
["981","GEL",1,31.0655,0.0000,null,"2024-07-02"]
["344","HKD",1,11.1934,0.0000,null,"2024-07-02"]
["348","HUF",100,23.8954,0.0000,null,"2024-07-02"]
["360","IDR",10000,53.2495,0.0000,null,"2024-07-02"]
["356","INR",10,10.4668,0.0000,null,"2024-07-02"]
["392","JPY",100,54.1647,0.0000,null,"2024-07-02"]
["417","KGS",10,10.1097,0.0000,null,"2024-07-02"]
["410","KRW",1000,63.2909,0.0000,null,"2024-07-02"]
["398","KZT",100,18.5164,0.0000,null,"2024-07-02"]
["498","MDL",10,48.6246,0.0000,null,"2024-07-02"]
["578","NOK",10,82.0000,0.0000,null,"2024-07-02"]
["554","NZD",1,53.2600,0.0000,null,"2024-07-02"]
["985","PLN",1,21.8708,0.0000,null,"2024-07-02"]
["634","QAR",1,23.9827,0.0000,null,"2024-07-02"]
["946","RON",1,18.8698,0.0000,null,"2024-07-02"]
["941","RSD",100,80.2357,0.0000,null,"2024-07-02"]
["752","SEK",10,82.2674,0.0000,null,"2024-07-02"]
["702","SGD",1,64.4070,0.0000,null,"2024-07-02"]
["764","THB",10,23.7640,0.0000,null,"2024-07-02"]
["972","TJS",10,81.8631,0.0000,null,"2024-07-02"]
["934","TMT",1,24.9421,0.0000,null,"2024-07-02"]
["949","TRY",10,26.5698,0.0000,null,"2024-07-02"]
["980","UAH",10,21.5793,0.0000,null,"2024-07-02"]
["840","USD",1,87.2972,0.0000,null,"2024-07-02"]
["860","UZS",10000,69.5170,0.0000,null,"2024-07-02"]
["704","VND",10000,35.9959,0.0000,null,"2024-07-02"]
["960","XDR",1,114.8255,0.0000,null,"2024-07-02"]
["710","ZAR",10,47.9292,0.0000,null,"2024-07-02"]
["971","AFN",100,97.2346,89.7800,"p","2024-07-02"]
["971","AFN",10,12.3021,70.9611,"b","2024-07-02"]
["008","ALL",100,78.1883,111.6500,"p","2024-07-02"]
["008","ALL",100,93.5060,93.3600,"b","2024-07-02"]
["973","AOA",100,17.5967,496.1000,"p","2024-07-02"]
["973","AOA",100,10.0261,870.7015,"b","2024-07-02"]
["032","ARS",100,80.8008,108.0400,"p","2024-07-02"]
["032","ARS",1000,95.5634,913.5000,"b","2024-07-02"]
["533","AWG",1,48.2305,1.8100,"p","2024-07-02"]
["533","AWG",1,48.7694,1.7900,"b","2024-07-02"]
["977","BAM",1,49.0434,1.7800,"p","2024-07-02"]
["977","BAM",1,47.9365,1.8211,"b","2024-07-02"]
["052","BBD",1,43.2357,2.0191,"p","2024-07-02"]
["052","BBD",1,43.6486,2.0000,"b","2024-07-02"]
["050","BDT",10,10.1338,86.1450,"p","2024-07-02"]
["050","BDT",100,74.3315,117.4430,"b","2024-07-02"]
["048","BHD",1,231.5576,0.3770,"p","2024-07-02"]
["048","BHD",1,231.5637,0.3770,"b","2024-07-02"]
["108","BIF",1000,43.6595,1999.5000,"p","2024-07-02"]
["108","BIF",1000,30.3475,2876.5896,"b","2024-07-02"]
["060","BMD",1,87.2972,1.0000,"p","2024-07-02"]
["060","BMD",1,87.2972,1.0000,"b","2024-07-02"]
["096","BND",1,64.2174,1.3594,"p","2024-07-02"]
["096","BND",1,64.3026,1.3576,"b","2024-07-02"]
["068","BOB",1,12.6978,6.8750,"p","2024-07-02"]
["068","BOB",1,12.6061,6.9250,"b","2024-07-02"]
["044","BSD",1,87.2972,1.0000,"p","2024-07-02"]
["044","BSD",1,87.2972,1.0000,"b","2024-07-02"]
["064","BTN",10,11.4864,76.0005,"p","2024-07-02"]
["064","BTN",10,10.4615,83.4463,"b","2024-07-02"]
["072","BWP",10,75.0756,0.0860,"o","2024-07-02"]
["072","BWP",10,64.3380,0.0737,"b","2024-07-02"]
["084","BZD",1,43.3086,2.0157,"p","2024-07-02"]
["084","BZD",1,43.6486,2.0000,"b","2024-07-02"]
["976","CDF",1000,43.6237,2001.1400,"p","2024-07-02"]
["152","CLP",100,10.9653,796.1250,"p","2024-07-02"]
["152","CLP",1000,92.3370,945.4200,"b","2024-07-02"]
["170","COP",1000,23.2208,3759.4450,"p","2024-07-02"]
["170","COP",1000,21.0469,4147.7500,"b","2024-07-02"]
["188","CRC",100,13.5674,643.4350,"p","2024-07-02"]
["188","CRC",100,16.6027,525.8000,"b","2024-07-02"]
["192","CUP",10,36.3738,24.0000,"p","2024-07-02"]
["192","CUP",10,36.3738,24.0000,"b","2024-07-02"]
["132","CVE",100,86.8024,100.5700,"p","2024-07-02"]
["132","CVE",100,84.6347,103.1459,"b","2024-07-02"]
["262","DJF",100,49.0365,178.0250,"p","2024-07-02"]
["262","DJF",100,49.1055,177.7749,"b","2024-07-02"]
["214","DOP",10,15.9214,54.8300,"p","2024-07-02"]
["214","DOP",10,14.7794,59.0670,"b","2024-07-02"]
["012","DZD",100,61.3761,142.2332,"p","2024-07-02"]
["012","DZD",100,64.9667,134.3722,"b","2024-07-02"]
["232","ERN",10,57.9086,15.0750,"p","2024-07-02"]
["232","ERN",10,58.1981,15.0000,"b","2024-07-02"]
["230","ETB",10,17.0249,51.2762,"p","2024-07-02"]
["230","ETB",10,15.1413,57.6549,"b","2024-07-02"]
["242","FJD",1,41.3876,0.4741,"o","2024-07-02"]
["242","FJD",1,38.5068,0.4411,"b","2024-07-02"]
["238","FKP",1,116.4021,1.3334,"o","2024-07-02"]
["238","FKP",1,110.4310,1.2650,"b","2024-07-02"]
["936","GHS",1,12.5157,6.9750,"p","2024-07-02"]
["936","GHS",10,56.9453,15.3300,"b","2024-07-02"]
["292","GIP",1,116.4021,1.3334,"o","2024-07-02"]
["292","GIP",1,110.4310,1.2650,"b","2024-07-02"]
["270","GMD",10,16.3554,53.3750,"p","2024-07-02"]
["270","GMD",10,12.7826,68.2937,"b","2024-07-02"]
["324","GNF",10000,97.2833,8973.5000,"p","2024-07-02"]
["324","GNF",1000,10.1447,8605.2300,"b","2024-07-02"]
["320","GTQ",1,11.3226,7.7100,"p","2024-07-02"]
["320","GTQ",1,11.2370,7.7687,"b","2024-07-02"]
["328","GYD",100,41.7261,209.2150,"p","2024-07-02"]
["328","GYD",100,41.7690,209.0000,"b","2024-07-02"]
["340","HNL",10,35.4529,24.6234,"p","2024-07-02"]
["340","HNL",10,35.1924,24.8057,"b","2024-07-02"]
["191","HRK",1,12.7152,6.8656,"p","2024-07-02"]
["191","HRK",1,12.4438,7.0153,"b","2024-07-02"]
["332","HTG",100,82.7462,105.5000,"p","2024-07-02"]
["332","HTG",100,66.0242,132.2200,"b","2024-07-02"]
["376","ILS",1,26.8219,3.2547,"p","2024-07-02"]
["376","ILS",1,23.1693,3.7678,"b","2024-07-02"]
["368","IQD",1000,59.8123,1459.5200,"p","2024-07-02"]
["368","IQD",1000,66.6391,1310.0000,"b","2024-07-02"]
["364","IRR",10000,20.7850,42000.0000,"p","2024-07-02"]
["364","IRR",10000,20.7850,42000.0000,"b","2024-07-02"]
["352","ISK",100,67.0485,130.2000,"p","2024-07-02"]
["352","ISK",100,62.8806,138.8300,"b","2024-07-02"]
["388","JMD",100,56.5488,154.3750,"p","2024-07-02"]
["388","JMD",100,56.0048,155.8746,"b","2024-07-02"]
["400","JOD",1,123.1272,0.7090,"p","2024-07-02"]
["400","JOD",1,123.1967,0.7086,"b","2024-07-02"]
["404","KES",100,76.6269,113.9250,"p","2024-07-02"]
["404","KES",100,67.7247,128.9000,"b","2024-07-02"]
["116","KHR",1000,21.4753,4065.0000,"p","2024-07-02"]
["116","KHR",1000,21.1989,4118.0000,"b","2024-07-02"]
["174","KMF",100,19.5949,445.5100,"p","2024-07-02"]
["174","KMF",100,19.0578,458.0662,"b","2024-07-02"]
["408","KPW",100,67.1517,130.0000,"p","2024-07-02"]
["414","KWD",1,287.7297,0.3034,"p","2024-07-02"]
["414","KWD",1,284.8103,0.3065,"b","2024-07-02"]
["418","LAK",10000,76.1490,11464.0000,"p","2024-07-02"]
["418","LAK",10000,39.5645,22064.5000,"b","2024-07-02"]
["422","LBP",1000,57.7286,1512.2000,"p","2024-07-02"]
["422","LBP",100000,97.5091,89527.2400,"b","2024-07-02"]
["144","LKR",100,43.2164,202.0000,"p","2024-07-02"]
["144","LKR",100,28.6230,304.9900,"b","2024-07-02"]
["430","LRD",100,56.5763,154.3000,"p","2024-07-02"]
["430","LRD",100,44.9432,194.2390,"b","2024-07-02"]
["434","LYD",1,18.8800,4.6238,"p","2024-07-02"]
["434","LYD",1,17.9439,4.8650,"b","2024-07-02"]
["504","MAD",10,90.3857,9.6583,"p","2024-07-02"]
["504","MAD",10,87.5599,9.9700,"b","2024-07-02"]
["969","MGA",1000,21.8489,3995.5000,"p","2024-07-02"]
["969","MGA",1000,19.5463,4466.1800,"b","2024-07-02"]
["807","MKD",10,15.6055,55.9400,"p","2024-07-02"]
["807","MKD",10,15.2347,57.3016,"b","2024-07-02"]
["496","MNT",1000,30.3115,2880.0000,"p","2024-07-02"]
["496","MNT",1000,25.8448,3377.7500,"b","2024-07-02"]
["446","MOP",1,10.8370,8.0555,"p","2024-07-02"]
["446","MOP",1,10.8490,8.0466,"b","2024-07-02"]
["929","MRU",10,23.9893,36.3901,"p","2024-07-02"]
["480","MUR",10,19.9081,43.8500,"p","2024-07-02"]
["480","MUR",10,18.6609,46.7809,"b","2024-07-02"]
["462","MVR",10,56.4665,15.4600,"p","2024-07-02"]
["462","MVR",10,56.6104,15.4207,"b","2024-07-02"]
["454","MWK",100,10.8626,803.6500,"p","2024-07-02"]
["454","MWK",1000,50.5425,1727.2051,"b","2024-07-02"]
["484","MXN",10,42.2076,20.6828,"p","2024-07-02"]
["484","MXN",10,47.5278,18.3676,"b","2024-07-02"]
["458","MYR",1,20.8995,4.1770,"p","2024-07-02"]
["458","MYR",1,18.5199,4.7137,"b","2024-07-02"]
["943","MZN",10,13.6189,64.1000,"p","2024-07-02"]
["943","MZN",10,13.6724,63.8492,"b","2024-07-02"]
["516","NAD",10,57.2801,15.2404,"p","2024-07-02"]
["516","NAD",10,47.5224,18.3697,"b","2024-07-02"]
["566","NGN",100,20.9869,415.9600,"p","2024-07-02"]
["566","NGN",1000,56.9639,1532.5000,"b","2024-07-02"]
["558","NIO",10,24.4154,35.7550,"p","2024-07-02"]
["558","NIO",10,23.7018,36.8314,"b","2024-07-02"]
["524","NPR",100,71.6696,121.8050,"p","2024-07-02"]
["524","NPR",100,65.4137,133.4539,"b","2024-07-02"]
["512","OMR",1,226.7460,0.3850,"p","2024-07-02"]
["512","OMR",1,226.7342,0.3850,"b","2024-07-02"]
["604","PEN",1,23.4009,3.7305,"p","2024-07-02"]
["604","PEN",1,22.7467,3.8378,"b","2024-07-02"]
["598","PGK",1,24.7924,0.2840,"o","2024-07-02"]
["598","PGK",1,22.7497,0.2606,"b","2024-07-02"]
["608","PHP",10,16.8495,51.8100,"p","2024-07-02"]
["608","PHP",10,14.8857,58.6450,"b","2024-07-02"]
["586","PKR",100,48.9815,178.2250,"p","2024-07-02"]
["586","PKR",100,31.3795,278.1984,"b","2024-07-02"]
["600","PYG",1000,12.4943,6986.9600,"p","2024-07-02"]
["600","PYG",1000,11.5851,7535.3000,"b","2024-07-02"]
["646","RWF",1000,85.8380,1017.0000,"p","2024-07-02"]
["646","RWF",1000,66.5766,1311.2300,"b","2024-07-02"]
["682","SAR",1,23.2675,3.7519,"p","2024-07-02"]
["682","SAR",1,23.2687,3.7517,"b","2024-07-02"]
["090","SBD",1,10.8161,0.1239,"o","2024-07-02"]
["090","SBD",1,10.6066,0.1215,"b","2024-07-02"]
["690","SCR",10,60.6231,14.4000,"p","2024-07-02"]
["690","SCR",10,62.3828,13.9938,"b","2024-07-02"]
["938","SDG",100,19.5635,446.2242,"p","2024-07-02"]
["654","SHP",1,116.8473,1.3385,"o","2024-07-02"]
["925","SLE",10,74.9976,11.6400,"p","2024-07-02"]
["694","SLL",10000,74.9976,11640.0000,"p","2024-07-02"]
["694","SLL",10000,38.7688,22517.3770,"b","2024-07-02"]
["706","SOS",100,15.0903,578.5000,"p","2024-07-02"]
["706","SOS",100,15.2751,571.5000,"b","2024-07-02"]
["968","SRD",10,42.5778,20.5030,"p","2024-07-02"]
["968","SRD",10,28.5786,30.5463,"b","2024-07-02"]
["930","STN",10,38.8518,22.4693,"p","2024-07-02"]
["222","SVC",10,99.7169,8.7545,"p","2024-07-02"]
["222","SVC",10,99.7682,8.7500,"b","2024-07-02"]
["760","SYP",1000,34.7452,2512.5000,"p","2024-07-02"]
["748","SZL",10,57.2884,15.2382,"p","2024-07-02"]
["748","SZL",10,47.5224,18.3697,"b","2024-07-02"]
["788","TND",1,29.7841,2.9310,"p","2024-07-02"]
["788","TND",1,27.7910,3.1412,"b","2024-07-02"]
["776","TOP",1,38.5417,0.4415,"o","2024-07-02"]
["780","TTD",1,12.8639,6.7862,"p","2024-07-02"]
["780","TTD",1,12.8829,6.7762,"b","2024-07-02"]
["901","TWD",10,31.0385,28.1255,"p","2024-07-02"]
["901","TWD",10,26.8277,32.5400,"b","2024-07-02"]
["834","TZS",1000,37.7094,2315.0000,"p","2024-07-02"]
["834","TZS",1000,33.0934,2637.9000,"b","2024-07-02"]
["800","UGX",1000,24.5045,3562.5000,"p","2024-07-02"]
["800","UGX",1000,23.5250,3710.8300,"b","2024-07-02"]
["858","UYU",10,20.4276,42.7350,"p","2024-07-02"]
["858","UYU",10,21.9051,39.8525,"b","2024-07-02"]
["928","VES",1,20.0090,4.3629,"p","2024-07-02"]
["928","VES",10,23.9774,36.4081,"b","2024-07-02"]
["548","VUV",100,77.5114,112.6250,"p","2024-07-02"]
["548","VUV",100,72.5482,120.3300,"b","2024-07-02"]
["950","XAF",100,14.4862,602.6250,"p","2024-07-02"]
["950","XAF",100,14.2933,610.7548,"b","2024-07-02"]
["951","XCD",1,32.2130,2.7100,"p","2024-07-02"]
["951","XCD",1,32.3323,2.7000,"b","2024-07-02"]
["952","XOF",100,14.6349,596.5000,"p","2024-07-02"]
["952","XOF",100,14.2933,610.7548,"b","2024-07-02"]
["886","YER",100,34.8840,250.2500,"p","2024-07-02"]
["886","YER",100,34.8878,250.2230,"b","2024-07-02"]
["967","ZMW",10,48.4715,18.0100,"p","2024-07-02"]
["967","ZMW",10,36.1238,24.1661,"b","2024-07-02"]
["784","AED",1,23.9597,0.0000,null,"2024-07-03"]
["051","AMD",100,22.6690,0.0000,null,"2024-07-03"]
["036","AUD",1,58.4795,0.0000,null,"2024-07-03"]
["944","AZN",1,51.7601,0.0000,null,"2024-07-03"]
["975","BGN",1,48.3415,0.0000,null,"2024-07-03"]
["986","BRL",1,15.7438,0.0000,null,"2024-07-03"]
["933","BYN",1,27.4204,0.0000,null,"2024-07-03"]
["124","CAD",1,64.2888,0.0000,null,"2024-07-03"]
["756","CHF",1,97.3256,0.0000,null,"2024-07-03"]
["156","CNY",1,11.9017,0.0000,null,"2024-07-03"]
["203","CZK",10,37.4737,0.0000,null,"2024-07-03"]
["208","DKK",1,12.6762,0.0000,null,"2024-07-03"]
["818","EGP",10,18.2651,0.0000,null,"2024-07-03"]
["978","EUR",1,93.6950,0.0000,null,"2024-07-03"]
["826","GBP",1,111.2836,0.0000,null,"2024-07-03"]
["981","GEL",1,31.4078,0.0000,null,"2024-07-03"]
["344","HKD",1,11.2825,0.0000,null,"2024-07-03"]
["348","HUF",100,23.8416,0.0000,null,"2024-07-03"]
["360","IDR",10000,53.8013,0.0000,null,"2024-07-03"]
["356","INR",10,10.5361,0.0000,null,"2024-07-03"]
["392","JPY",100,54.4371,0.0000,null,"2024-07-03"]
["417","KGS",10,10.2163,0.0000,null,"2024-07-03"]
["410","KRW",1000,63.3858,0.0000,null,"2024-07-03"]
["398","KZT",100,18.5176,0.0000,null,"2024-07-03"]
["498","MDL",10,49.0182,0.0000,null,"2024-07-03"]
["578","NOK",10,82.7079,0.0000,null,"2024-07-03"]
["554","NZD",1,53.3144,0.0000,null,"2024-07-03"]
["985","PLN",1,21.7937,0.0000,null,"2024-07-03"]
["634","QAR",1,24.1737,0.0000,null,"2024-07-03"]
["946","RON",1,18.9385,0.0000,null,"2024-07-03"]
["941","RSD",100,80.6843,0.0000,null,"2024-07-03"]
["752","SEK",10,83.1735,0.0000,null,"2024-07-03"]
["702","SGD",1,64.7858,0.0000,null,"2024-07-03"]
["764","THB",10,23.8953,0.0000,null,"2024-07-03"]
["972","TJS",10,82.4800,0.0000,null,"2024-07-03"]
["934","TMT",1,25.1406,0.0000,null,"2024-07-03"]
["949","TRY",10,26.9500,0.0000,null,"2024-07-03"]
["980","UAH",10,21.6509,0.0000,null,"2024-07-03"]
["840","USD",1,87.9921,0.0000,null,"2024-07-03"]
["860","UZS",10000,69.9182,0.0000,null,"2024-07-03"]
["704","VND",10000,36.2809,0.0000,null,"2024-07-03"]
["960","XDR",1,115.8434,0.0000,null,"2024-07-03"]
["710","ZAR",10,47.7015,0.0000,null,"2024-07-03"]
["971","AFN",100,98.0086,89.7800,"p","2024-07-03"]
["971","AFN",10,12.3542,71.2246,"b","2024-07-03"]
["008","ALL",100,78.8107,111.6500,"p","2024-07-03"]
["008","ALL",100,94.2200,93.3900,"b","2024-07-03"]
["973","AOA",100,17.7368,496.1000,"p","2024-07-03"]
["973","AOA",100,10.0942,871.7103,"b","2024-07-03"]
["032","ARS",100,81.4440,108.0400,"p","2024-07-03"]
["032","ARS",1000,96.2478,914.2244,"b","2024-07-03"]
["533","AWG",1,48.6144,1.8100,"p","2024-07-03"]
["533","AWG",1,49.1576,1.7900,"b","2024-07-03"]
["977","BAM",1,49.4338,1.7800,"p","2024-07-03"]
["977","BAM",1,48.3420,1.8202,"b","2024-07-03"]
["052","BBD",1,43.5799,2.0191,"p","2024-07-03"]
["052","BBD",1,43.9960,2.0000,"b","2024-07-03"]
["050","BDT",10,10.2144,86.1450,"p","2024-07-03"]
["050","BDT",100,74.9248,117.4405,"b","2024-07-03"]
["048","BHD",1,233.4008,0.3770,"p","2024-07-03"]
["048","BHD",1,233.4132,0.3770,"b","2024-07-03"]
["108","BIF",1000,44.0071,1999.5000,"p","2024-07-03"]
["108","BIF",1000,30.5965,2875.8838,"b","2024-07-03"]
["060","BMD",1,87.9921,1.0000,"p","2024-07-03"]
["060","BMD",1,87.9921,1.0000,"b","2024-07-03"]
["096","BND",1,64.7286,1.3594,"p","2024-07-03"]
["096","BND",1,64.8909,1.3560,"b","2024-07-03"]
["068","BOB",1,12.7989,6.8750,"p","2024-07-03"]
["068","BOB",1,12.6909,6.9335,"b","2024-07-03"]
["044","BSD",1,87.9921,1.0000,"p","2024-07-03"]
["044","BSD",1,87.9921,1.0000,"b","2024-07-03"]
["064","BTN",10,11.5778,76.0005,"p","2024-07-03"]
["064","BTN",10,10.5375,83.5038,"b","2024-07-03"]
["072","BWP",10,75.6732,0.0860,"o","2024-07-03"]
["072","BWP",10,64.4102,0.0732,"b","2024-07-03"]
["084","BZD",1,43.6534,2.0157,"p","2024-07-03"]
["084","BZD",1,43.9960,2.0000,"b","2024-07-03"]
["976","CDF",1000,43.9710,2001.1400,"p","2024-07-03"]
["152","CLP",100,11.0525,796.1250,"p","2024-07-03"]
["152","CLP",1000,93.0002,946.1500,"b","2024-07-03"]
["170","COP",1000,23.4056,3759.4450,"p","2024-07-03"]
["170","COP",1000,21.3508,4121.2500,"b","2024-07-03"]
["188","CRC",100,13.6754,643.4350,"p","2024-07-03"]
["188","CRC",100,16.6968,527.0000,"b","2024-07-03"]
["192","CUP",10,36.6634,24.0000,"p","2024-07-03"]
["192","CUP",10,36.6634,24.0000,"b","2024-07-03"]
["132","CVE",100,87.4934,100.5700,"p","2024-07-03"]
["132","CVE",100,85.3739,103.0667,"b","2024-07-03"]
["262","DJF",100,49.4268,178.0250,"p","2024-07-03"]
["262","DJF",100,49.4831,177.8226,"b","2024-07-03"]
["214","DOP",10,16.0482,54.8300,"p","2024-07-03"]
["214","DOP",10,14.9013,59.0500,"b","2024-07-03"]
["012","DZD",100,61.8647,142.2332,"p","2024-07-03"]
["012","DZD",100,65.5295,134.2786,"b","2024-07-03"]
["232","ERN",10,58.3696,15.0750,"p","2024-07-03"]
["232","ERN",10,58.6614,15.0000,"b","2024-07-03"]
["230","ETB",10,17.1604,51.2762,"p","2024-07-03"]
["230","ETB",10,15.2782,57.5932,"b","2024-07-03"]
["242","FJD",1,41.7171,0.4741,"o","2024-07-03"]
["242","FJD",1,38.8837,0.4419,"b","2024-07-03"]
["238","FKP",1,117.3287,1.3334,"o","2024-07-03"]
["238","FKP",1,111.6180,1.2685,"b","2024-07-03"]
["936","GHS",1,12.6154,6.9750,"p","2024-07-03"]
["936","GHS",10,57.3250,15.3497,"b","2024-07-03"]
["292","GIP",1,117.3287,1.3334,"o","2024-07-03"]
["292","GIP",1,111.6180,1.2685,"b","2024-07-03"]
["270","GMD",10,16.4856,53.3750,"p","2024-07-03"]
["270","GMD",10,12.8855,68.2875,"b","2024-07-03"]
["324","GNF",10000,98.0577,8973.5000,"p","2024-07-03"]
["324","GNF",1000,10.2216,8608.4300,"b","2024-07-03"]
["320","GTQ",1,11.4127,7.7100,"p","2024-07-03"]
["320","GTQ",1,11.3269,7.7684,"b","2024-07-03"]
["328","GYD",100,42.0582,209.2150,"p","2024-07-03"]
["328","GYD",100,42.1015,209.0000,"b","2024-07-03"]
["340","HNL",10,35.7352,24.6234,"p","2024-07-03"]
["340","HNL",10,35.4640,24.8117,"b","2024-07-03"]
["191","HRK",1,12.8164,6.8656,"p","2024-07-03"]
["191","HRK",1,12.5490,7.0119,"b","2024-07-03"]
["332","HTG",100,83.4048,105.5000,"p","2024-07-03"]
["332","HTG",100,66.8151,131.6950,"b","2024-07-03"]
["376","ILS",1,27.0354,3.2547,"p","2024-07-03"]
["376","ILS",1,23.3667,3.7657,"b","2024-07-03"]
["368","IQD",1000,60.2884,1459.5200,"p","2024-07-03"]
["368","IQD",1000,67.1695,1310.0000,"b","2024-07-03"]
["364","IRR",10000,20.9505,42000.0000,"p","2024-07-03"]
["364","IRR",10000,20.9505,42000.0000,"b","2024-07-03"]
["352","ISK",100,67.5823,130.2000,"p","2024-07-03"]
["352","ISK",100,63.4040,138.7800,"b","2024-07-03"]
["388","JMD",100,56.9989,154.3750,"p","2024-07-03"]
["388","JMD",100,56.3313,156.2045,"b","2024-07-03"]
["400","JOD",1,124.1073,0.7090,"p","2024-07-03"]
["400","JOD",1,124.0898,0.7091,"b","2024-07-03"]
["404","KES",100,77.2369,113.9250,"p","2024-07-03"]
["404","KES",100,68.4391,128.5700,"b","2024-07-03"]
["116","KHR",1000,21.6463,4065.0000,"p","2024-07-03"]
["116","KHR",1000,21.3547,4120.5000,"b","2024-07-03"]
["174","KMF",100,19.7509,445.5100,"p","2024-07-03"]
["174","KMF",100,19.2187,457.8467,"b","2024-07-03"]
["408","KPW",100,67.6862,130.0000,"p","2024-07-03"]
["414","KWD",1,290.0201,0.3034,"p","2024-07-03"]
["414","KWD",1,287.0119,0.3066,"b","2024-07-03"]
["418","LAK",10000,76.7551,11464.0000,"p","2024-07-03"]
["418","LAK",10000,39.8576,22076.6300,"b","2024-07-03"]
["422","LBP",1000,58.1881,1512.2000,"p","2024-07-03"]
["422","LBP",100000,98.2899,89523.0000,"b","2024-07-03"]
["144","LKR",100,43.5604,202.0000,"p","2024-07-03"]
["144","LKR",100,29.0164,303.2500,"b","2024-07-03"]
["430","LRD",100,57.0266,154.3000,"p","2024-07-03"]
["430","LRD",100,45.2710,194.3674,"b","2024-07-03"]
["434","LYD",1,19.0303,4.6238,"p","2024-07-03"]
["434","LYD",1,18.0741,4.8684,"b","2024-07-03"]
["504","MAD",10,91.1052,9.6583,"p","2024-07-03"]
["504","MAD",10,88.2020,9.9762,"b","2024-07-03"]
["969","MGA",1000,22.0228,3995.5000,"p","2024-07-03"]
["969","MGA",1000,19.6622,4475.1900,"b","2024-07-03"]
["807","MKD",10,15.7297,55.9400,"p","2024-07-03"]
["807","MKD",10,15.3435,57.3480,"b","2024-07-03"]
["496","MNT",1000,30.5528,2880.0000,"p","2024-07-03"]
["496","MNT",1000,26.0370,3379.5000,"b","2024-07-03"]
["446","MOP",1,10.9232,8.0555,"p","2024-07-03"]
["446","MOP",1,10.9334,8.0480,"b","2024-07-03"]
["929","MRU",10,24.1802,36.3901,"p","2024-07-03"]
["480","MUR",10,20.0666,43.8500,"p","2024-07-03"]
["480","MUR",10,18.7469,46.9369,"b","2024-07-03"]
["462","MVR",10,56.9160,15.4600,"p","2024-07-03"]
["462","MVR",10,57.0699,15.4183,"b","2024-07-03"]
["454","MWK",100,10.9491,803.6500,"p","2024-07-03"]
["454","MWK",1000,50.9002,1728.7166,"b","2024-07-03"]
["484","MXN",10,42.5436,20.6828,"p","2024-07-03"]
["484","MXN",10,48.1840,18.2617,"b","2024-07-03"]
["458","MYR",1,21.0659,4.1770,"p","2024-07-03"]
["458","MYR",1,18.6377,4.7212,"b","2024-07-03"]
["943","MZN",10,13.7273,64.1000,"p","2024-07-03"]
["943","MZN",10,13.8190,63.6747,"b","2024-07-03"]
["516","NAD",10,57.7361,15.2404,"p","2024-07-03"]
["516","NAD",10,47.2916,18.6063,"b","2024-07-03"]
["566","NGN",100,21.1540,415.9600,"p","2024-07-03"]
["566","NGN",1000,58.4859,1504.5000,"b","2024-07-03"]
["558","NIO",10,24.6097,35.7550,"p","2024-07-03"]
["558","NIO",10,23.8856,36.8390,"b","2024-07-03"]
["524","NPR",100,72.2401,121.8050,"p","2024-07-03"]
["524","NPR",100,65.8846,133.5549,"b","2024-07-03"]
["512","OMR",1,228.5509,0.3850,"p","2024-07-03"]
["512","OMR",1,228.5390,0.3850,"b","2024-07-03"]
["604","PEN",1,23.5872,3.7305,"p","2024-07-03"]
["604","PEN",1,23.0545,3.8167,"b","2024-07-03"]
["598","PGK",1,24.9898,0.2840,"o","2024-07-03"]
["598","PGK",1,22.9307,0.2606,"b","2024-07-03"]
["608","PHP",10,16.9836,51.8100,"p","2024-07-03"]
["608","PHP",10,14.9636,58.8040,"b","2024-07-03"]
["586","PKR",100,49.3714,178.2250,"p","2024-07-03"]
["586","PKR",100,31.6240,278.2451,"b","2024-07-03"]
["600","PYG",1000,12.5938,6986.9600,"p","2024-07-03"]
["600","PYG",1000,11.6745,7537.1000,"b","2024-07-03"]
["646","RWF",1000,86.5212,1017.0000,"p","2024-07-03"]
["646","RWF",1000,67.0181,1312.9600,"b","2024-07-03"]
["682","SAR",1,23.4527,3.7519,"p","2024-07-03"]
["682","SAR",1,23.4552,3.7515,"b","2024-07-03"]
["090","SBD",1,10.9022,0.1239,"o","2024-07-03"]
["090","SBD",1,10.6646,0.1212,"b","2024-07-03"]
["690","SCR",10,61.1056,14.4000,"p","2024-07-03"]
["690","SCR",10,63.5368,13.8490,"b","2024-07-03"]
["938","SDG",100,19.7193,446.2242,"p","2024-07-03"]
["654","SHP",1,117.7774,1.3385,"o","2024-07-03"]
["925","SLE",10,75.5946,11.6400,"p","2024-07-03"]
["694","SLL",10000,75.5946,11640.0000,"p","2024-07-03"]
["694","SLL",10000,38.8682,22638.5605,"b","2024-07-03"]
["706","SOS",100,15.2104,578.5000,"p","2024-07-03"]
["706","SOS",100,15.3967,571.5000,"b","2024-07-03"]
["968","SRD",10,42.9167,20.5030,"p","2024-07-03"]
["968","SRD",10,28.8123,30.5398,"b","2024-07-03"]
["930","STN",10,39.1610,22.4693,"p","2024-07-03"]
["222","SVC",1,10.0511,8.7545,"p","2024-07-03"]
["222","SVC",1,10.0562,8.7500,"b","2024-07-03"]
["760","SYP",1000,35.0217,2512.5000,"p","2024-07-03"]
["748","SZL",10,57.7444,15.2382,"p","2024-07-03"]
["748","SZL",10,47.2916,18.6063,"b","2024-07-03"]
["788","TND",1,30.0212,2.9310,"p","2024-07-03"]
["788","TND",1,28.0149,3.1409,"b","2024-07-03"]
["776","TOP",1,38.8485,0.4415,"o","2024-07-03"]
["780","TTD",1,12.9663,6.7862,"p","2024-07-03"]
["780","TTD",1,13.0031,6.7670,"b","2024-07-03"]
["901","TWD",10,31.2855,28.1255,"p","2024-07-03"]
["901","TWD",10,26.9716,32.6240,"b","2024-07-03"]
["834","TZS",1000,38.0095,2315.0000,"p","2024-07-03"]
["834","TZS",1000,33.2991,2642.4800,"b","2024-07-03"]
["800","UGX",1000,24.6995,3562.5000,"p","2024-07-03"]
["800","UGX",1000,23.7890,3698.8500,"b","2024-07-03"]
["858","UYU",10,20.5902,42.7350,"p","2024-07-03"]
["858","UYU",10,21.9415,40.1031,"b","2024-07-03"]
["928","VES",1,20.1683,4.3629,"p","2024-07-03"]
["928","VES",10,24.1804,36.3898,"b","2024-07-03"]
["548","VUV",100,78.1284,112.6250,"p","2024-07-03"]
["548","VUV",100,73.0649,120.4300,"b","2024-07-03"]
["950","XAF",100,14.6015,602.6250,"p","2024-07-03"]
["950","XAF",100,14.4140,610.4623,"b","2024-07-03"]
["951","XCD",1,32.4694,2.7100,"p","2024-07-03"]
["951","XCD",1,32.5897,2.7000,"b","2024-07-03"]
["952","XOF",100,14.7514,596.5000,"p","2024-07-03"]
["952","XOF",100,14.4140,610.4623,"b","2024-07-03"]
["886","YER",100,35.1617,250.2500,"p","2024-07-03"]
["886","YER",100,35.1632,250.2390,"b","2024-07-03"]
["967","ZMW",10,48.8574,18.0100,"p","2024-07-03"]
["967","ZMW",10,36.2972,24.2421,"b","2024-07-03"]
["784","AED",1,23.9484,0.0000,null,"2024-07-04"]
["051","AMD",100,22.6537,0.0000,null,"2024-07-04"]
["036","AUD",1,58.6894,0.0000,null,"2024-07-04"]
["944","AZN",1,51.7356,0.0000,null,"2024-07-04"]
["975","BGN",1,48.2466,0.0000,null,"2024-07-04"]
["986","BRL",1,15.5187,0.0000,null,"2024-07-04"]
["933","BYN",1,27.4075,0.0000,null,"2024-07-04"]
["124","CAD",1,64.2116,0.0000,null,"2024-07-04"]
["756","CHF",1,97.3336,0.0000,null,"2024-07-04"]
["156","CNY",1,11.8936,0.0000,null,"2024-07-04"]
["203","CZK",10,37.5456,0.0000,null,"2024-07-04"]
["208","DKK",1,12.6508,0.0000,null,"2024-07-04"]
["818","EGP",10,18.2633,0.0000,null,"2024-07-04"]
["978","EUR",1,94.5829,0.0000,null,"2024-07-04"]
["826","GBP",1,111.4862,0.0000,null,"2024-07-04"]
["981","GEL",1,31.4818,0.0000,null,"2024-07-04"]
["344","HKD",1,11.2801,0.0000,null,"2024-07-04"]
["348","HUF",100,23.9628,0.0000,null,"2024-07-04"]
["360","IDR",10000,53.6808,0.0000,null,"2024-07-04"]
["356","INR",10,10.5288,0.0000,null,"2024-07-04"]
["392","JPY",100,54.4485,0.0000,null,"2024-07-04"]
["417","KGS",10,10.2196,0.0000,null,"2024-07-04"]
["410","KRW",1000,63.2465,0.0000,null,"2024-07-04"]
["398","KZT",100,18.6403,0.0000,null,"2024-07-04"]
["498","MDL",10,49.0694,0.0000,null,"2024-07-04"]
["578","NOK",10,82.2007,0.0000,null,"2024-07-04"]
["554","NZD",1,53.4784,0.0000,null,"2024-07-04"]
["985","PLN",1,21.9931,0.0000,null,"2024-07-04"]
["634","QAR",1,24.1623,0.0000,null,"2024-07-04"]
["946","RON",1,19.0106,0.0000,null,"2024-07-04"]
["941","RSD",100,80.6968,0.0000,null,"2024-07-04"]
["752","SEK",10,82.6506,0.0000,null,"2024-07-04"]
["702","SGD",1,64.8173,0.0000,null,"2024-07-04"]
["764","THB",10,23.8795,0.0000,null,"2024-07-04"]
["972","TJS",10,82.4411,0.0000,null,"2024-07-04"]
["934","TMT",1,25.1287,0.0000,null,"2024-07-04"]
["949","TRY",10,26.9305,0.0000,null,"2024-07-04"]
["980","UAH",10,21.5842,0.0000,null,"2024-07-04"]
["840","USD",1,87.9506,0.0000,null,"2024-07-04"]
["860","UZS",10000,69.9581,0.0000,null,"2024-07-04"]
["704","VND",10000,36.2563,0.0000,null,"2024-07-04"]
["960","XDR",1,115.6207,0.0000,null,"2024-07-04"]
["710","ZAR",10,47.5586,0.0000,null,"2024-07-04"]
["971","AFN",100,97.9624,89.7800,"p","2024-07-04"]
["971","AFN",10,12.3745,71.0740,"b","2024-07-04"]
["008","ALL",100,78.7735,111.6500,"p","2024-07-04"]
["008","ALL",100,94.6011,92.9700,"b","2024-07-04"]
["973","AOA",100,17.7284,496.1000,"p","2024-07-04"]
["973","AOA",100,10.0995,870.8431,"b","2024-07-04"]
["032","ARS",100,81.4056,108.0400,"p","2024-07-04"]
["032","ARS",1000,96.2537,913.7378,"b","2024-07-04"]
["533","AWG",1,48.5915,1.8100,"p","2024-07-04"]
["533","AWG",1,49.1344,1.7900,"b","2024-07-04"]
["977","BAM",1,49.4104,1.7800,"p","2024-07-04"]
["977","BAM",1,48.5031,1.8133,"b","2024-07-04"]
["052","BBD",1,43.5593,2.0191,"p","2024-07-04"]
["052","BBD",1,43.9753,2.0000,"b","2024-07-04"]
["050","BDT",10,10.2096,86.1450,"p","2024-07-04"]
["050","BDT",100,74.8927,117.4355,"b","2024-07-04"]
["048","BHD",1,233.2907,0.3770,"p","2024-07-04"]
["048","BHD",1,233.3031,0.3770,"b","2024-07-04"]
["108","BIF",1000,43.9863,1999.5000,"p","2024-07-04"]
["108","BIF",1000,30.5733,2876.7146,"b","2024-07-04"]
["060","BMD",1,87.9506,1.0000,"p","2024-07-04"]
["060","BMD",1,87.9506,1.0000,"b","2024-07-04"]
["096","BND",1,64.6981,1.3594,"p","2024-07-04"]
["096","BND",1,64.9657,1.3538,"b","2024-07-04"]
["068","BOB",1,12.7928,6.8750,"p","2024-07-04"]
["068","BOB",1,12.7004,6.9250,"b","2024-07-04"]
["044","BSD",1,87.9506,1.0000,"p","2024-07-04"]
["044","BSD",1,87.9506,1.0000,"b","2024-07-04"]
["064","BTN",10,11.5724,76.0005,"p","2024-07-04"]
["064","BTN",10,10.5292,83.5300,"b","2024-07-04"]
["072","BWP",10,75.6375,0.0860,"o","2024-07-04"]
["072","BWP",10,64.3798,0.0732,"b","2024-07-04"]
["084","BZD",1,43.6328,2.0157,"p","2024-07-04"]
["084","BZD",1,43.9753,2.0000,"b","2024-07-04"]
["976","CDF",1000,43.9502,2001.1400,"p","2024-07-04"]
["152","CLP",100,11.0473,796.1250,"p","2024-07-04"]
["152","CLP",1000,93.3995,941.6600,"b","2024-07-04"]
["170","COP",1000,23.3946,3759.4450,"p","2024-07-04"]
["170","COP",1000,21.4414,4101.9100,"b","2024-07-04"]
["188","CRC",100,13.6689,643.4350,"p","2024-07-04"]
["188","CRC",100,16.7184,526.0700,"b","2024-07-04"]
["192","CUP",10,36.6461,24.0000,"p","2024-07-04"]
["192","CUP",10,36.6461,24.0000,"b","2024-07-04"]
["132","CVE",100,87.4521,100.5700,"p","2024-07-04"]
["132","CVE",100,85.6663,102.6665,"b","2024-07-04"]
["262","DJF",100,49.4035,178.0250,"p","2024-07-04"]
["262","DJF",100,49.4502,177.8569,"b","2024-07-04"]
["214","DOP",10,16.0406,54.8300,"p","2024-07-04"]
["214","DOP",10,14.8902,59.0660,"b","2024-07-04"]
["012","DZD",100,61.8355,142.2332,"p","2024-07-04"]
["012","DZD",100,65.5803,134.1114,"b","2024-07-04"]
["232","ERN",10,58.3420,15.0750,"p","2024-07-04"]
["232","ERN",10,58.6337,15.0000,"b","2024-07-04"]
["230","ETB",10,17.1523,51.2762,"p","2024-07-04"]
["230","ETB",10,15.2534,57.6597,"b","2024-07-04"]
["242","FJD",1,41.6974,0.4741,"o","2024-07-04"]
["242","FJD",1,39.0940,0.4445,"b","2024-07-04"]
["238","FKP",1,117.2733,1.3334,"o","2024-07-04"]
["238","FKP",1,112.0667,1.2742,"b","2024-07-04"]
["936","GHS",1,12.6094,6.9750,"p","2024-07-04"]
["936","GHS",10,57.2968,15.3500,"b","2024-07-04"]
["292","GIP",1,117.2733,1.3334,"o","2024-07-04"]
["292","GIP",1,112.0667,1.2742,"b","2024-07-04"]
["270","GMD",10,16.4779,53.3750,"p","2024-07-04"]
["270","GMD",10,12.9398,67.9688,"b","2024-07-04"]
["324","GNF",10000,98.0115,8973.5000,"p","2024-07-04"]
["324","GNF",1000,10.2212,8604.7300,"b","2024-07-04"]
["320","GTQ",1,11.4073,7.7100,"p","2024-07-04"]
["320","GTQ",1,11.3284,7.7637,"b","2024-07-04"]
["328","GYD",100,42.0384,209.2150,"p","2024-07-04"]
["328","GYD",100,42.0816,209.0000,"b","2024-07-04"]
["340","HNL",10,35.7183,24.6234,"p","2024-07-04"]
["340","HNL",10,35.4631,24.8006,"b","2024-07-04"]
["191","HRK",1,12.8103,6.8656,"p","2024-07-04"]
["191","HRK",1,12.5908,6.9853,"b","2024-07-04"]
["332","HTG",100,83.3655,105.5000,"p","2024-07-04"]
["332","HTG",100,66.5613,132.1348,"b","2024-07-04"]
["376","ILS",1,27.0226,3.2547,"p","2024-07-04"]
["376","ILS",1,23.4167,3.7559,"b","2024-07-04"]
["368","IQD",1000,60.2599,1459.5200,"p","2024-07-04"]
["368","IQD",1000,67.1379,1310.0000,"b","2024-07-04"]
["364","IRR",10000,20.9406,42000.0000,"p","2024-07-04"]
["364","IRR",10000,20.9406,42000.0000,"b","2024-07-04"]
["352","ISK",100,67.5504,130.2000,"p","2024-07-04"]
["352","ISK",100,63.6355,138.2100,"b","2024-07-04"]
["388","JMD",100,56.9720,154.3750,"p","2024-07-04"]
["388","JMD",100,56.4267,155.8669,"b","2024-07-04"]
["400","JOD",1,124.0488,0.7090,"p","2024-07-04"]
["400","JOD",1,124.0663,0.7089,"b","2024-07-04"]
["404","KES",100,77.2004,113.9250,"p","2024-07-04"]
["404","KES",100,68.4174,128.5500,"b","2024-07-04"]
["116","KHR",1000,21.6361,4065.0000,"p","2024-07-04"]
["116","KHR",1000,21.3628,4117.0000,"b","2024-07-04"]
["174","KMF",100,19.7416,445.5100,"p","2024-07-04"]
["174","KMF",100,19.2829,456.1075,"b","2024-07-04"]
["408","KPW",100,67.6543,130.0000,"p","2024-07-04"]
["414","KWD",1,289.8833,0.3034,"p","2024-07-04"]
["414","KWD",1,286.8952,0.3066,"b","2024-07-04"]
["418","LAK",10000,76.7189,11464.0000,"p","2024-07-04"]
["418","LAK",10000,39.8514,22069.6400,"b","2024-07-04"]
["422","LBP",1000,58.1607,1512.2000,"p","2024-07-04"]
["422","LBP",100000,98.2389,89527.2400,"b","2024-07-04"]
["144","LKR",100,43.5399,202.0000,"p","2024-07-04"]
["144","LKR",100,28.9159,304.1600,"b","2024-07-04"]
["430","LRD",100,56.9997,154.3000,"p","2024-07-04"]
["430","LRD",100,45.2340,194.4347,"b","2024-07-04"]
["434","LYD",1,19.0213,4.6238,"p","2024-07-04"]
["434","LYD",1,18.0675,4.8679,"b","2024-07-04"]
["504","MAD",10,91.0622,9.6583,"p","2024-07-04"]
["504","MAD",10,88.5412,9.9333,"b","2024-07-04"]
["969","MGA",1000,22.0124,3995.5000,"p","2024-07-04"]
["969","MGA",1000,19.4997,4510.3500,"b","2024-07-04"]
["807","MKD",10,15.7223,55.9400,"p","2024-07-04"]
["807","MKD",10,15.4214,57.0315,"b","2024-07-04"]
["496","MNT",1000,30.5384,2880.0000,"p","2024-07-04"]
["496","MNT",1000,26.0382,3377.7500,"b","2024-07-04"]
["446","MOP",1,10.9181,8.0555,"p","2024-07-04"]
["446","MOP",1,10.9336,8.0441,"b","2024-07-04"]
["929","MRU",10,24.1688,36.3901,"p","2024-07-04"]
["480","MUR",10,20.0571,43.8500,"p","2024-07-04"]
["480","MUR",10,18.5660,47.3719,"b","2024-07-04"]
["462","MVR",10,56.8891,15.4600,"p","2024-07-04"]
["462","MVR",10,57.0341,15.4207,"b","2024-07-04"]
["454","MWK",100,10.9439,803.6500,"p","2024-07-04"]
["454","MWK",1000,50.8605,1729.2500,"b","2024-07-04"]
["484","MXN",10,42.5235,20.6828,"p","2024-07-04"]
["484","MXN",10,48.3955,18.1733,"b","2024-07-04"]
["458","MYR",1,21.0559,4.1770,"p","2024-07-04"]
["458","MYR",1,18.6356,4.7195,"b","2024-07-04"]
["943","MZN",10,13.7208,64.1000,"p","2024-07-04"]
["943","MZN",10,13.7745,63.8505,"b","2024-07-04"]
["516","NAD",10,57.7089,15.2404,"p","2024-07-04"]
["516","NAD",10,47.7593,18.4154,"b","2024-07-04"]
["566","NGN",100,21.1440,415.9600,"p","2024-07-04"]
["566","NGN",1000,57.8622,1520.0000,"b","2024-07-04"]
["558","NIO",10,24.5981,35.7550,"p","2024-07-04"]
["558","NIO",10,23.8886,36.8170,"b","2024-07-04"]
["524","NPR",100,72.2061,121.8050,"p","2024-07-04"]
["524","NPR",100,65.8338,133.5948,"b","2024-07-04"]
["512","OMR",1,228.4431,0.3850,"p","2024-07-04"]
["512","OMR",1,228.4372,0.3850,"b","2024-07-04"]
["604","PEN",1,23.5761,3.7305,"p","2024-07-04"]
["604","PEN",1,23.1315,3.8022,"b","2024-07-04"]
["598","PGK",1,24.9780,0.2840,"o","2024-07-04"]
["598","PGK",1,22.9111,0.2605,"b","2024-07-04"]
["608","PHP",10,16.9756,51.8100,"p","2024-07-04"]
["608","PHP",10,14.9744,58.7340,"b","2024-07-04"]
["586","PKR",100,49.3481,178.2250,"p","2024-07-04"]
["586","PKR",100,31.5971,278.3504,"b","2024-07-04"]
["600","PYG",1000,12.5878,6986.9600,"p","2024-07-04"]
["600","PYG",1000,11.6709,7535.9000,"b","2024-07-04"]
["646","RWF",1000,86.4804,1017.0000,"p","2024-07-04"]
["646","RWF",1000,67.0289,1312.1300,"b","2024-07-04"]
["682","SAR",1,23.4416,3.7519,"p","2024-07-04"]
["682","SAR",1,23.4447,3.7514,"b","2024-07-04"]
["090","SBD",1,10.8971,0.1239,"o","2024-07-04"]
["090","SBD",1,10.6860,0.1215,"b","2024-07-04"]
["690","SCR",10,61.0768,14.4000,"p","2024-07-04"]
["690","SCR",10,61.1843,14.3747,"b","2024-07-04"]
["938","SDG",100,19.7100,446.2242,"p","2024-07-04"]
["654","SHP",1,117.7219,1.3385,"o","2024-07-04"]
["925","SLE",10,75.5589,11.6400,"p","2024-07-04"]
["694","SLL",10000,75.5589,11640.0000,"p","2024-07-04"]
["694","SLL",10000,38.7447,22700.0059,"b","2024-07-04"]
["706","SOS",100,15.2032,578.5000,"p","2024-07-04"]
["706","SOS",100,15.3894,571.5000,"b","2024-07-04"]
["968","SRD",10,42.8965,20.5030,"p","2024-07-04"]
["968","SRD",10,28.8850,30.4485,"b","2024-07-04"]
["930","STN",10,39.1426,22.4693,"p","2024-07-04"]
["222","SVC",1,10.0463,8.7545,"p","2024-07-04"]
["222","SVC",1,10.0515,8.7500,"b","2024-07-04"]
["760","SYP",1000,35.0052,2512.5000,"p","2024-07-04"]
["748","SZL",10,57.7172,15.2382,"p","2024-07-04"]
["748","SZL",10,47.7593,18.4154,"b","2024-07-04"]
["788","TND",1,30.0070,2.9310,"p","2024-07-04"]
["788","TND",1,28.0894,3.1311,"b","2024-07-04"]
["776","TOP",1,38.8302,0.4415,"o","2024-07-04"]
["780","TTD",1,12.9602,6.7862,"p","2024-07-04"]
["780","TTD",1,13.0402,6.7446,"b","2024-07-04"]
["901","TWD",10,31.2708,28.1255,"p","2024-07-04"]
["901","TWD",10,26.9324,32.6560,"b","2024-07-04"]
["834","TZS",1000,37.9916,2315.0000,"p","2024-07-04"]
["834","TZS",1000,33.2294,2646.7700,"b","2024-07-04"]
["800","UGX",1000,24.6879,3562.5000,"p","2024-07-04"]
["800","UGX",1000,23.8155,3693.0000,"b","2024-07-04"]
["858","UYU",10,20.5805,42.7350,"p","2024-07-04"]
["858","UYU",10,21.9000,40.1600,"b","2024-07-04"]
["928","VES",1,20.1587,4.3629,"p","2024-07-04"]
["928","VES",10,24.1479,36.4216,"b","2024-07-04"]
["548","VUV",100,78.0915,112.6250,"p","2024-07-04"]
["548","VUV",100,73.0062,120.4700,"b","2024-07-04"]
["950","XAF",100,14.5946,602.6250,"p","2024-07-04"]
["950","XAF",100,14.4622,608.1433,"b","2024-07-04"]
["951","XCD",1,32.4541,2.7100,"p","2024-07-04"]
["951","XCD",1,32.5743,2.7000,"b","2024-07-04"]
["952","XOF",100,14.7444,596.5000,"p","2024-07-04"]
["952","XOF",100,14.4622,608.1433,"b","2024-07-04"]
["886","YER",100,35.1451,250.2500,"p","2024-07-04"]
["886","YER",100,35.1448,250.2520,"b","2024-07-04"]
["967","ZMW",10,48.8343,18.0100,"p","2024-07-04"]
["967","ZMW",10,36.2620,24.2542,"b","2024-07-04"]
["784","AED",1,23.9947,0.0000,null,"2024-07-05"]
["051","AMD",100,22.7132,0.0000,null,"2024-07-05"]
["036","AUD",1,59.1905,0.0000,null,"2024-07-05"]
["944","AZN",1,51.8356,0.0000,null,"2024-07-05"]
["975","BGN",1,48.4706,0.0000,null,"2024-07-05"]
["986","BRL",1,15.7752,0.0000,null,"2024-07-05"]
["933","BYN",1,27.4373,0.0000,null,"2024-07-05"]
["124","CAD",1,64.6187,0.0000,null,"2024-07-05"]
["756","CHF",1,97.7704,0.0000,null,"2024-07-05"]
["156","CNY",1,11.9896,0.0000,null,"2024-07-05"]
["203","CZK",10,37.8492,0.0000,null,"2024-07-05"]
["208","DKK",1,12.7099,0.0000,null,"2024-07-05"]
["818","EGP",10,18.3519,0.0000,null,"2024-07-05"]
["978","EUR",1,94.9836,0.0000,null,"2024-07-05"]
["826","GBP",1,112.4594,0.0000,null,"2024-07-05"]
["981","GEL",1,31.4761,0.0000,null,"2024-07-05"]
["344","HKD",1,11.3047,0.0000,null,"2024-07-05"]
["348","HUF",100,24.1824,0.0000,null,"2024-07-05"]
["360","IDR",10000,53.7746,0.0000,null,"2024-07-05"]
["356","INR",10,10.5532,0.0000,null,"2024-07-05"]
["392","JPY",100,54.5807,0.0000,null,"2024-07-05"]
["417","KGS",10,10.2439,0.0000,null,"2024-07-05"]
["410","KRW",1000,63.8369,0.0000,null,"2024-07-05"]
["398","KZT",100,18.6471,0.0000,null,"2024-07-05"]
["498","MDL",10,49.2370,0.0000,null,"2024-07-05"]
["578","NOK",10,82.7345,0.0000,null,"2024-07-05"]
["554","NZD",1,53.8769,0.0000,null,"2024-07-05"]
["985","PLN",1,22.1497,0.0000,null,"2024-07-05"]
["634","QAR",1,24.2089,0.0000,null,"2024-07-05"]
["946","RON",1,19.1196,0.0000,null,"2024-07-05"]
["941","RSD",100,81.2108,0.0000,null,"2024-07-05"]
["752","SEK",10,83.3700,0.0000,null,"2024-07-05"]
["702","SGD",1,65.1201,0.0000,null,"2024-07-05"]
["764","THB",10,24.0681,0.0000,null,"2024-07-05"]
["972","TJS",10,82.6801,0.0000,null,"2024-07-05"]
["934","TMT",1,25.1773,0.0000,null,"2024-07-05"]
["949","TRY",10,27.0955,0.0000,null,"2024-07-05"]
["980","UAH",10,21.6194,0.0000,null,"2024-07-05"]
["840","USD",1,88.1205,0.0000,null,"2024-07-05"]
["860","UZS",10000,70.0255,0.0000,null,"2024-07-05"]
["704","VND",10000,36.3369,0.0000,null,"2024-07-05"]
["960","XDR",1,116.0168,0.0000,null,"2024-07-05"]
["710","ZAR",10,48.0215,0.0000,null,"2024-07-05"]
["971","AFN",100,98.1516,89.7800,"p","2024-07-05"]
["971","AFN",10,12.3938,71.1004,"b","2024-07-05"]
["008","ALL",100,78.9257,111.6500,"p","2024-07-05"]
["008","ALL",100,95.0804,92.6800,"b","2024-07-05"]
["973","AOA",100,17.7626,496.1000,"p","2024-07-05"]
["973","AOA",100,10.0758,874.5764,"b","2024-07-05"]
["032","ARS",100,81.5628,108.0400,"p","2024-07-05"]
["032","ARS",1000,96.4362,913.7695,"b","2024-07-05"]
["533","AWG",1,48.6854,1.8100,"p","2024-07-05"]
["533","AWG",1,49.2293,1.7900,"b","2024-07-05"]
["977","BAM",1,49.5059,1.7800,"p","2024-07-05"]
["977","BAM",1,48.7150,1.8089,"b","2024-07-05"]
["052","BBD",1,43.6435,2.0191,"p","2024-07-05"]
["052","BBD",1,44.0603,2.0000,"b","2024-07-05"]
["050","BDT",10,10.2293,86.1450,"p","2024-07-05"]
["050","BDT",100,74.9962,117.5000,"b","2024-07-05"]
["048","BHD",1,233.7414,0.3770,"p","2024-07-05"]
["048","BHD",1,233.7600,0.3770,"b","2024-07-05"]
["108","BIF",1000,44.0713,1999.5000,"p","2024-07-05"]
["108","BIF",1000,30.7113,2869.3149,"b","2024-07-05"]
["060","BMD",1,88.1205,1.0000,"p","2024-07-05"]
["060","BMD",1,88.1205,1.0000,"b","2024-07-05"]
["096","BND",1,64.8231,1.3594,"p","2024-07-05"]
["096","BND",1,65.1827,1.3519,"b","2024-07-05"]
["068","BOB",1,12.8175,6.8750,"p","2024-07-05"]
["068","BOB",1,12.8017,6.8835,"b","2024-07-05"]
["044","BSD",1,88.1205,1.0000,"p","2024-07-05"]
["044","BSD",1,88.1205,1.0000,"b","2024-07-05"]
["064","BTN",10,11.5947,76.0005,"p","2024-07-05"]
["064","BTN",10,10.5537,83.4975,"b","2024-07-05"]
["072","BWP",10,75.7836,0.0860,"o","2024-07-05"]
["072","BWP",10,64.7686,0.0735,"b","2024-07-05"]
["084","BZD",1,43.7171,2.0157,"p","2024-07-05"]
["084","BZD",1,44.0603,2.0000,"b","2024-07-05"]
["976","CDF",1000,44.0351,2001.1400,"p","2024-07-05"]
["152","CLP",100,11.0687,796.1250,"p","2024-07-05"]
["152","CLP",1000,94.2062,935.4000,"b","2024-07-05"]
["170","COP",1000,23.4398,3759.4450,"p","2024-07-05"]
["170","COP",1000,21.5419,4090.6500,"b","2024-07-05"]
["188","CRC",100,13.6953,643.4350,"p","2024-07-05"]
["188","CRC",100,16.6854,528.1300,"b","2024-07-05"]
["192","CUP",10,36.7169,24.0000,"p","2024-07-05"]
["192","CUP",10,36.7169,24.0000,"b","2024-07-05"]
["132","CVE",100,87.6211,100.5700,"p","2024-07-05"]
["132","CVE",100,86.0668,102.3862,"b","2024-07-05"]
["262","DJF",100,49.4989,178.0250,"p","2024-07-05"]
["262","DJF",100,49.5968,177.6736,"b","2024-07-05"]
["214","DOP",10,16.0716,54.8300,"p","2024-07-05"]
["214","DOP",10,14.9155,59.0800,"b","2024-07-05"]
["012","DZD",100,61.9549,142.2332,"p","2024-07-05"]
["012","DZD",100,65.6881,134.1499,"b","2024-07-05"]
["232","ERN",10,58.4547,15.0750,"p","2024-07-05"]
["232","ERN",10,58.7470,15.0000,"b","2024-07-05"]
["230","ETB",10,17.1855,51.2762,"p","2024-07-05"]
["230","ETB",10,15.3162,57.5342,"b","2024-07-05"]
["242","FJD",1,41.7779,0.4741,"o","2024-07-05"]
["242","FJD",1,39.1784,0.4446,"b","2024-07-05"]
["238","FKP",1,117.4999,1.3334,"o","2024-07-05"]
["238","FKP",1,112.4418,1.2760,"b","2024-07-05"]
["936","GHS",1,12.6338,6.9750,"p","2024-07-05"]
["936","GHS",10,57.2802,15.3841,"b","2024-07-05"]
["292","GIP",1,117.4999,1.3334,"o","2024-07-05"]
["292","GIP",1,112.4418,1.2760,"b","2024-07-05"]
["270","GMD",10,16.5097,53.3750,"p","2024-07-05"]
["270","GMD",10,13.0067,67.7500,"b","2024-07-05"]
["324","GNF",10000,98.2008,8973.5000,"p","2024-07-05"]
["324","GNF",1000,10.2386,8606.7100,"b","2024-07-05"]
["320","GTQ",1,11.4294,7.7100,"p","2024-07-05"]
["320","GTQ",1,11.3432,7.7686,"b","2024-07-05"]
["328","GYD",100,42.1196,209.2150,"p","2024-07-05"]
["328","GYD",100,42.2640,208.5000,"b","2024-07-05"]
["340","HNL",10,35.7873,24.6234,"p","2024-07-05"]
["340","HNL",10,35.5955,24.7561,"b","2024-07-05"]
["191","HRK",1,12.8351,6.8656,"p","2024-07-05"]
["191","HRK",1,12.6455,6.9685,"b","2024-07-05"]
["332","HTG",100,83.5265,105.5000,"p","2024-07-05"]
["332","HTG",100,66.6903,132.1339,"b","2024-07-05"]
["376","ILS",1,27.0748,3.2547,"p","2024-07-05"]
["376","ILS",1,23.5900,3.7355,"b","2024-07-05"]
["368","IQD",1000,60.3764,1459.5200,"p","2024-07-05"]
["368","IQD",1000,67.2676,1310.0000,"b","2024-07-05"]
["364","IRR",10000,20.9811,42000.0000,"p","2024-07-05"]
["364","IRR",10000,20.9811,42000.0000,"b","2024-07-05"]
["352","ISK",100,67.6809,130.2000,"p","2024-07-05"]
["352","ISK",100,63.8046,138.1100,"b","2024-07-05"]
["388","JMD",100,57.0821,154.3750,"p","2024-07-05"]
["388","JMD",100,56.5869,155.7260,"b","2024-07-05"]
["400","JOD",1,124.2884,0.7090,"p","2024-07-05"]
["400","JOD",1,124.3235,0.7088,"b","2024-07-05"]
["404","KES",100,77.3496,113.9250,"p","2024-07-05"]
["404","KES",100,68.5336,128.5800,"b","2024-07-05"]
["116","KHR",1000,21.6779,4065.0000,"p","2024-07-05"]
["116","KHR",1000,21.3872,4120.2500,"b","2024-07-05"]
["174","KMF",100,19.7797,445.5100,"p","2024-07-05"]
["174","KMF",100,19.3668,455.0074,"b","2024-07-05"]
["408","KPW",100,67.7850,130.0000,"p","2024-07-05"]
["414","KWD",1,290.4433,0.3034,"p","2024-07-05"]
["414","KWD",1,287.7874,0.3062,"b","2024-07-05"]
["418","LAK",10000,76.8671,11464.0000,"p","2024-07-05"]
["418","LAK",10000,39.9409,22062.7300,"b","2024-07-05"]
["422","LBP",1000,58.2730,1512.2000,"p","2024-07-05"]
["422","LBP",100000,98.4587,89500.0000,"b","2024-07-05"]
["144","LKR",100,43.6240,202.0000,"p","2024-07-05"]
["144","LKR",100,28.9870,304.0000,"b","2024-07-05"]
["430","LRD",100,57.1099,154.3000,"p","2024-07-05"]
["430","LRD",100,45.3291,194.4017,"b","2024-07-05"]
["434","LYD",1,19.0580,4.6238,"p","2024-07-05"]
["434","LYD",1,18.0868,4.8721,"b","2024-07-05"]
["504","MAD",10,91.2381,9.6583,"p","2024-07-05"]
["504","MAD",10,89.0565,9.8949,"b","2024-07-05"]
["969","MGA",1000,22.0549,3995.5000,"p","2024-07-05"]
["969","MGA",1000,19.7517,4461.4100,"b","2024-07-05"]
["807","MKD",10,15.7527,55.9400,"p","2024-07-05"]
["807","MKD",10,15.4620,56.9915,"b","2024-07-05"]
["496","MNT",1000,30.5974,2880.0000,"p","2024-07-05"]
["496","MNT",1000,26.0866,3378.0000,"b","2024-07-05"]
["446","MOP",1,10.9392,8.0555,"p","2024-07-05"]
["446","MOP",1,10.9554,8.0436,"b","2024-07-05"]
["929","MRU",10,24.2155,36.3901,"p","2024-07-05"]
["480","MUR",10,20.0959,43.8500,"p","2024-07-05"]
["480","MUR",10,18.5916,47.3980,"b","2024-07-05"]
["462","MVR",10,56.9990,15.4600,"p","2024-07-05"]
["462","MVR",10,57.9073,15.2175,"b","2024-07-05"]
["454","MWK",100,10.9650,803.6500,"p","2024-07-05"]
["454","MWK",1000,51.0755,1725.2991,"b","2024-07-05"]
["484","MXN",10,42.6057,20.6828,"p","2024-07-05"]
["484","MXN",10,48.6749,18.1039,"b","2024-07-05"]
["458","MYR",1,21.0966,4.1770,"p","2024-07-05"]
["458","MYR",1,18.7132,4.7090,"b","2024-07-05"]
["943","MZN",10,13.7473,64.1000,"p","2024-07-05"]
["943","MZN",10,13.8150,63.7862,"b","2024-07-05"]
["516","NAD",10,57.8203,15.2404,"p","2024-07-05"]
["516","NAD",10,48.2622,18.2587,"b","2024-07-05"]
["566","NGN",100,21.1848,415.9600,"p","2024-07-05"]
["566","NGN",1000,57.7839,1525.0000,"b","2024-07-05"]
["558","NIO",10,24.6456,35.7550,"p","2024-07-05"]
["558","NIO",10,23.9405,36.8081,"b","2024-07-05"]
["524","NPR",100,72.3456,121.8050,"p","2024-07-05"]
["524","NPR",100,65.9467,133.6239,"b","2024-07-05"]
["512","OMR",1,228.8844,0.3850,"p","2024-07-05"]
["512","OMR",1,228.8725,0.3850,"b","2024-07-05"]
["604","PEN",1,23.6216,3.7305,"p","2024-07-05"]
["604","PEN",1,23.2318,3.7931,"b","2024-07-05"]
["598","PGK",1,25.0262,0.2840,"o","2024-07-05"]
["598","PGK",1,22.9025,0.2599,"b","2024-07-05"]
["608","PHP",10,17.0084,51.8100,"p","2024-07-05"]
["608","PHP",10,15.0374,58.6010,"b","2024-07-05"]
["586","PKR",100,49.4434,178.2250,"p","2024-07-05"]
["586","PKR",100,31.6623,278.3133,"b","2024-07-05"]
["600","PYG",1000,12.6121,6986.9600,"p","2024-07-05"]
["600","PYG",1000,11.6923,7536.6000,"b","2024-07-05"]
["646","RWF",1000,86.6475,1017.0000,"p","2024-07-05"]
["646","RWF",1000,67.1589,1312.1200,"b","2024-07-05"]
["682","SAR",1,23.4869,3.7519,"p","2024-07-05"]
["682","SAR",1,23.4913,3.7512,"b","2024-07-05"]
["090","SBD",1,10.9181,0.1239,"o","2024-07-05"]
["090","SBD",1,10.5921,0.1202,"b","2024-07-05"]
["690","SCR",10,61.1948,14.4000,"p","2024-07-05"]
["690","SCR",10,62.2228,14.1621,"b","2024-07-05"]
["938","SDG",100,19.7480,446.2242,"p","2024-07-05"]
["654","SHP",1,117.9493,1.3385,"o","2024-07-05"]
["925","SLE",10,75.7049,11.6400,"p","2024-07-05"]
["694","SLL",10000,75.7049,11640.0000,"p","2024-07-05"]
["694","SLL",10000,39.1592,22503.1563,"b","2024-07-05"]
["706","SOS",100,15.2326,578.5000,"p","2024-07-05"]
["706","SOS",100,15.5553,566.5000,"b","2024-07-05"]
["968","SRD",10,42.9793,20.5030,"p","2024-07-05"]
["968","SRD",10,29.0221,30.3632,"b","2024-07-05"]
["930","STN",10,39.2182,22.4693,"p","2024-07-05"]
["222","SVC",1,10.0657,8.7545,"p","2024-07-05"]
["222","SVC",1,10.0709,8.7500,"b","2024-07-05"]
["760","SYP",1000,35.0728,2512.5000,"p","2024-07-05"]
["748","SZL",10,57.8287,15.2382,"p","2024-07-05"]
["748","SZL",10,48.2622,18.2587,"b","2024-07-05"]
["788","TND",1,30.0650,2.9310,"p","2024-07-05"]
["788","TND",1,28.2049,3.1243,"b","2024-07-05"]
["776","TOP",1,38.9052,0.4415,"o","2024-07-05"]
["780","TTD",1,12.9852,6.7862,"p","2024-07-05"]
["780","TTD",1,13.0512,6.7519,"b","2024-07-05"]
["901","TWD",10,31.3312,28.1255,"p","2024-07-05"]
["901","TWD",10,27.1324,32.4780,"b","2024-07-05"]
["834","TZS",1000,38.0650,2315.0000,"p","2024-07-05"]
["834","TZS",1000,33.3572,2641.7200,"b","2024-07-05"]
["800","UGX",1000,24.7356,3562.5000,"p","2024-07-05"]
["800","UGX",1000,23.8212,3699.2500,"b","2024-07-05"]
["858","UYU",10,20.6202,42.7350,"p","2024-07-05"]
["858","UYU",10,21.9750,40.1004,"b","2024-07-05"]
["928","VES",1,20.1977,4.3629,"p","2024-07-05"]
["928","VES",10,24.1857,36.4350,"b","2024-07-05"]
["548","VUV",100,78.2424,112.6250,"p","2024-07-05"]
["548","VUV",100,73.6301,119.6800,"b","2024-07-05"]
["950","XAF",100,14.6228,602.6250,"p","2024-07-05"]
["950","XAF",100,14.5251,606.6766,"b","2024-07-05"]
["951","XCD",1,32.5168,2.7100,"p","2024-07-05"]
["951","XCD",1,32.6372,2.7000,"b","2024-07-05"]
["952","XOF",100,14.7729,596.5000,"p","2024-07-05"]
["952","XOF",100,14.5251,606.6766,"b","2024-07-05"]
["886","YER",100,35.2130,250.2500,"p","2024-07-05"]
["886","YER",100,35.2058,250.3010,"b","2024-07-05"]
["967","ZMW",10,48.9287,18.0100,"p","2024-07-05"]
["967","ZMW",10,36.1516,24.3753,"b","2024-07-05"]
["784","AED",1,23.9986,0.0000,null,"2024-07-06"]
["051","AMD",100,22.7169,0.0000,null,"2024-07-06"]
["036","AUD",1,59.3500,0.0000,null,"2024-07-06"]
["944","AZN",1,51.8440,0.0000,null,"2024-07-06"]
["975","BGN",1,48.6677,0.0000,null,"2024-07-06"]
["986","BRL",1,16.0724,0.0000,null,"2024-07-06"]
["933","BYN",1,27.4094,0.0000,null,"2024-07-06"]
["124","CAD",1,64.7431,0.0000,null,"2024-07-06"]
["756","CHF",1,98.1129,0.0000,null,"2024-07-06"]
["156","CNY",1,12.0058,0.0000,null,"2024-07-06"]
["203","CZK",10,37.8553,0.0000,null,"2024-07-06"]
["208","DKK",1,12.7615,0.0000,null,"2024-07-06"]
["818","EGP",10,18.3549,0.0000,null,"2024-07-06"]
["978","EUR",1,95.5700,0.0000,null,"2024-07-06"]
["826","GBP",1,112.4776,0.0000,null,"2024-07-06"]
["981","GEL",1,31.6349,0.0000,null,"2024-07-06"]
["344","HKD",1,11.3037,0.0000,null,"2024-07-06"]
["348","HUF",100,24.3023,0.0000,null,"2024-07-06"]
["360","IDR",10000,53.9347,0.0000,null,"2024-07-06"]
["356","INR",10,10.5551,0.0000,null,"2024-07-06"]
["392","JPY",100,54.7251,0.0000,null,"2024-07-06"]
["417","KGS",10,10.2602,0.0000,null,"2024-07-06"]
["410","KRW",1000,63.8519,0.0000,null,"2024-07-06"]
["398","KZT",100,18.5395,0.0000,null,"2024-07-06"]
["498","MDL",10,49.3031,0.0000,null,"2024-07-06"]
["578","NOK",10,83.4855,0.0000,null,"2024-07-06"]
["554","NZD",1,53.9473,0.0000,null,"2024-07-06"]
["985","PLN",1,22.2669,0.0000,null,"2024-07-06"]
["634","QAR",1,24.2129,0.0000,null,"2024-07-06"]
["946","RON",1,19.1702,0.0000,null,"2024-07-06"]
["941","RSD",100,81.5073,0.0000,null,"2024-07-06"]
["752","SEK",10,83.9564,0.0000,null,"2024-07-06"]
["702","SGD",1,65.2850,0.0000,null,"2024-07-06"]
["764","THB",10,24.0878,0.0000,null,"2024-07-06"]
["972","TJS",10,82.6936,0.0000,null,"2024-07-06"]
["934","TMT",1,25.1814,0.0000,null,"2024-07-06"]
["949","TRY",10,27.0931,0.0000,null,"2024-07-06"]
["980","UAH",10,21.7371,0.0000,null,"2024-07-06"]
["840","USD",1,88.1348,0.0000,null,"2024-07-06"]
["860","UZS",10000,69.9480,0.0000,null,"2024-07-06"]
["704","VND",10000,36.3502,0.0000,null,"2024-07-06"]
["960","XDR",1,116.0356,0.0000,null,"2024-07-06"]
["710","ZAR",10,48.4199,0.0000,null,"2024-07-06"]
["971","AFN",100,98.1675,89.7800,"p","2024-07-06"]
["971","AFN",10,12.3958,71.1004,"b","2024-07-06"]
["008","ALL",100,78.9385,111.6500,"p","2024-07-06"]
["008","ALL",100,95.2809,92.5000,"b","2024-07-06"]
["973","AOA",100,17.7655,496.1000,"p","2024-07-06"]
["973","AOA",100,10.0159,879.9518,"b","2024-07-06"]
["032","ARS",100,81.5761,108.0400,"p","2024-07-06"]
["032","ARS",1000,96.2562,915.6273,"b","2024-07-06"]
["533","AWG",1,48.6933,1.8100,"p","2024-07-06"]
["533","AWG",1,49.2373,1.7900,"b","2024-07-06"]
["977","BAM",1,49.5139,1.7800,"p","2024-07-06"]
["977","BAM",1,48.8498,1.8042,"b","2024-07-06"]
["052","BBD",1,43.6505,2.0191,"p","2024-07-06"]
["052","BBD",1,44.0674,2.0000,"b","2024-07-06"]
["050","BDT",10,10.2310,86.1450,"p","2024-07-06"]
["050","BDT",100,75.0954,117.3638,"b","2024-07-06"]
["048","BHD",1,233.7793,0.3770,"p","2024-07-06"]
["048","BHD",1,233.7979,0.3770,"b","2024-07-06"]
["108","BIF",1000,44.0784,1999.5000,"p","2024-07-06"]
["108","BIF",1000,30.7297,2868.0649,"b","2024-07-06"]
["060","BMD",1,88.1348,1.0000,"p","2024-07-06"]
["060","BMD",1,88.1348,1.0000,"b","2024-07-06"]
["096","BND",1,64.8336,1.3594,"p","2024-07-06"]
["096","BND",1,65.3528,1.3486,"b","2024-07-06"]
["068","BOB",1,12.8196,6.8750,"p","2024-07-06"]
["068","BOB",1,12.8038,6.8835,"b","2024-07-06"]
["044","BSD",1,88.1348,1.0000,"p","2024-07-06"]
["044","BSD",1,88.1348,1.0000,"b","2024-07-06"]
["064","BTN",10,11.5966,76.0005,"p","2024-07-06"]
["064","BTN",10,10.5558,83.4938,"b","2024-07-06"]
["072","BWP",10,75.7959,0.0860,"o","2024-07-06"]
["072","BWP",10,64.7791,0.0735,"b","2024-07-06"]
["084","BZD",1,43.7242,2.0157,"p","2024-07-06"]
["084","BZD",1,44.0674,2.0000,"b","2024-07-06"]
["976","CDF",1000,44.0423,2001.1400,"p","2024-07-06"]
["152","CLP",100,11.0705,796.1250,"p","2024-07-06"]
["152","CLP",1000,94.0857,936.7500,"b","2024-07-06"]
["170","COP",1000,23.4436,3759.4450,"p","2024-07-06"]
["170","COP",1000,21.5812,4083.8600,"b","2024-07-06"]
["188","CRC",100,13.6975,643.4350,"p","2024-07-06"]
["188","CRC",100,16.5031,534.0500,"b","2024-07-06"]
["192","CUP",10,36.7228,24.0000,"p","2024-07-06"]
["192","CUP",10,36.7228,24.0000,"b","2024-07-06"]
["132","CVE",100,87.6353,100.5700,"p","2024-07-06"]
["132","CVE",100,86.3252,102.0963,"b","2024-07-06"]
["262","DJF",100,49.5070,178.0250,"p","2024-07-06"]
["262","DJF",100,49.5998,177.6920,"b","2024-07-06"]
["214","DOP",10,16.0742,54.8300,"p","2024-07-06"]
["214","DOP",10,14.9224,59.0620,"b","2024-07-06"]
["012","DZD",100,61.9650,142.2332,"p","2024-07-06"]
["012","DZD",100,65.6055,134.3405,"b","2024-07-06"]
["232","ERN",10,58.4642,15.0750,"p","2024-07-06"]
["232","ERN",10,58.7565,15.0000,"b","2024-07-06"]
["230","ETB",10,17.1882,51.2762,"p","2024-07-06"]
["230","ETB",10,15.2861,57.6570,"b","2024-07-06"]
["242","FJD",1,41.7847,0.4741,"o","2024-07-06"]
["242","FJD",1,39.2464,0.4453,"b","2024-07-06"]
["238","FKP",1,117.5189,1.3334,"o","2024-07-06"]
["238","FKP",1,112.9447,1.2815,"b","2024-07-06"]
["936","GHS",1,12.6358,6.9750,"p","2024-07-06"]
["936","GHS",10,57.2813,15.3863,"b","2024-07-06"]
["292","GIP",1,117.5189,1.3334,"o","2024-07-06"]
["292","GIP",1,112.9447,1.2815,"b","2024-07-06"]
["270","GMD",10,16.5124,53.3750,"p","2024-07-06"]
["270","GMD",10,13.0088,67.7500,"b","2024-07-06"]
["324","GNF",10000,98.2167,8973.5000,"p","2024-07-06"]
["324","GNF",1000,10.2434,8604.0500,"b","2024-07-06"]
["320","GTQ",1,11.4312,7.7100,"p","2024-07-06"]
["320","GTQ",1,11.3453,7.7684,"b","2024-07-06"]
["328","GYD",100,42.1264,209.2150,"p","2024-07-06"]
["328","GYD",100,42.2709,208.5000,"b","2024-07-06"]
["340","HNL",10,35.7931,24.6234,"p","2024-07-06"]
["340","HNL",10,35.5440,24.7960,"b","2024-07-06"]
["191","HRK",1,12.8372,6.8656,"p","2024-07-06"]
["191","HRK",1,12.6804,6.9505,"b","2024-07-06"]
["332","HTG",100,83.5401,105.5000,"p","2024-07-06"]
["332","HTG",100,66.7356,132.0656,"b","2024-07-06"]
["376","ILS",1,27.0792,3.2547,"p","2024-07-06"]
["376","ILS",1,23.9380,3.6818,"b","2024-07-06"]
["368","IQD",1000,60.3862,1459.5200,"p","2024-07-06"]
["368","IQD",1000,67.2785,1310.0000,"b","2024-07-06"]
["364","IRR",10000,20.9845,42000.0000,"p","2024-07-06"]
["364","IRR",10000,20.9845,42000.0000,"b","2024-07-06"]
["352","ISK",100,67.6919,130.2000,"p","2024-07-06"]
["352","ISK",100,63.9631,137.7900,"b","2024-07-06"]
["388","JMD",100,57.0914,154.3750,"p","2024-07-06"]
["388","JMD",100,56.5253,155.9210,"b","2024-07-06"]
["400","JOD",1,124.3086,0.7090,"p","2024-07-06"]
["400","JOD",1,124.3437,0.7088,"b","2024-07-06"]
["404","KES",100,77.3621,113.9250,"p","2024-07-06"]
["404","KES",100,68.6248,128.4300,"b","2024-07-06"]
["116","KHR",1000,21.6814,4065.0000,"p","2024-07-06"]
["116","KHR",1000,21.3971,4119.0000,"b","2024-07-06"]
["174","KMF",100,19.7829,445.5100,"p","2024-07-06"]
["174","KMF",100,19.4199,453.8374,"b","2024-07-06"]
["408","KPW",100,67.7960,130.0000,"p","2024-07-06"]
["414","KWD",1,290.4904,0.3034,"p","2024-07-06"]
["414","KWD",1,287.8905,0.3061,"b","2024-07-06"]
["418","LAK",10000,76.8796,11464.0000,"p","2024-07-06"]
["418","LAK",10000,39.9377,22068.0900,"b","2024-07-06"]
["422","LBP",1000,58.2825,1512.2000,"p","2024-07-06"]
["422","LBP",100000,98.4746,89500.0000,"b","2024-07-06"]
["144","LKR",100,43.6311,202.0000,"p","2024-07-06"]
["144","LKR",100,28.9736,304.1900,"b","2024-07-06"]
["430","LRD",100,57.1191,154.3000,"p","2024-07-06"]
["430","LRD",100,45.3364,194.4017,"b","2024-07-06"]
["434","LYD",1,19.0611,4.6238,"p","2024-07-06"]
["434","LYD",1,18.1258,4.8624,"b","2024-07-06"]
["504","MAD",10,91.2529,9.6583,"p","2024-07-06"]
["504","MAD",10,89.2044,9.8801,"b","2024-07-06"]
["969","MGA",1000,22.0585,3995.5000,"p","2024-07-06"]
["969","MGA",1000,19.7096,4471.6600,"b","2024-07-06"]
["807","MKD",10,15.7552,55.9400,"p","2024-07-06"]
["807","MKD",10,15.4933,56.8857,"b","2024-07-06"]
["496","MNT",1000,30.6024,2880.0000,"p","2024-07-06"]
["496","MNT",1000,26.0752,3380.0300,"b","2024-07-06"]
["446","MOP",1,10.9409,8.0555,"p","2024-07-06"]
["446","MOP",1,10.9522,8.0472,"b","2024-07-06"]
["929","MRU",10,24.2194,36.3901,"p","2024-07-06"]
["480","MUR",10,20.0992,43.8500,"p","2024-07-06"]
["480","MUR",10,18.7288,47.0585,"b","2024-07-06"]
["462","MVR",10,57.0083,15.4600,"p","2024-07-06"]
["462","MVR",10,57.8692,15.2300,"b","2024-07-06"]
["454","MWK",100,10.9668,803.6500,"p","2024-07-06"]
["454","MWK",1000,50.9868,1728.5801,"b","2024-07-06"]
["484","MXN",10,42.6126,20.6828,"p","2024-07-06"]
["484","MXN",10,48.6769,18.1061,"b","2024-07-06"]
["458","MYR",1,21.1000,4.1770,"p","2024-07-06"]
["458","MYR",1,18.7174,4.7087,"b","2024-07-06"]
["943","MZN",10,13.7496,64.1000,"p","2024-07-06"]
["943","MZN",10,13.8088,63.8250,"b","2024-07-06"]
["516","NAD",10,57.8297,15.2404,"p","2024-07-06"]
["516","NAD",10,48.4715,18.1828,"b","2024-07-06"]
["566","NGN",100,21.1883,415.9600,"p","2024-07-06"]
["566","NGN",1000,57.7460,1526.2500,"b","2024-07-06"]
["558","NIO",10,24.6496,35.7550,"p","2024-07-06"]
["558","NIO",10,23.9458,36.8059,"b","2024-07-06"]
["524","NPR",100,72.3573,121.8050,"p","2024-07-06"]
["524","NPR",100,65.9760,133.5862,"b","2024-07-06"]
["512","OMR",1,228.9216,0.3850,"p","2024-07-06"]
["512","OMR",1,228.9156,0.3850,"b","2024-07-06"]
["604","PEN",1,23.6255,3.7305,"p","2024-07-06"]
["604","PEN",1,23.2472,3.7912,"b","2024-07-06"]
["598","PGK",1,25.0303,0.2840,"o","2024-07-06"]
["598","PGK",1,22.8974,0.2598,"b","2024-07-06"]
["608","PHP",10,17.0112,51.8100,"p","2024-07-06"]
["608","PHP",10,15.0591,58.5260,"b","2024-07-06"]
["586","PKR",100,49.4514,178.2250,"p","2024-07-06"]
["586","PKR",100,31.6663,278.3240,"b","2024-07-06"]
["600","PYG",1000,12.6142,6986.9600,"p","2024-07-06"]
["600","PYG",1000,11.6927,7537.6000,"b","2024-07-06"]
["646","RWF",1000,86.6616,1017.0000,"p","2024-07-06"]
["646","RWF",1000,67.1380,1312.7400,"b","2024-07-06"]
["682","SAR",1,23.4907,3.7519,"p","2024-07-06"]
["682","SAR",1,23.4951,3.7512,"b","2024-07-06"]
["090","SBD",1,10.9199,0.1239,"o","2024-07-06"]
["090","SBD",1,10.6908,0.1213,"b","2024-07-06"]
["690","SCR",10,61.2047,14.4000,"p","2024-07-06"]
["690","SCR",10,61.2217,14.3960,"b","2024-07-06"]
["938","SDG",100,19.7512,446.2242,"p","2024-07-06"]
["654","SHP",1,117.9684,1.3385,"o","2024-07-06"]
["925","SLE",10,75.7172,11.6400,"p","2024-07-06"]
["694","SLL",10000,75.7172,11640.0000,"p","2024-07-06"]
["694","SLL",10000,39.1501,22512.0273,"b","2024-07-06"]
["706","SOS",100,15.2351,578.5000,"p","2024-07-06"]
["706","SOS",100,15.4284,571.2500,"b","2024-07-06"]
["968","SRD",10,42.9863,20.5030,"p","2024-07-06"]
["968","SRD",10,29.1610,30.2235,"b","2024-07-06"]
["930","STN",10,39.2245,22.4693,"p","2024-07-06"]
["222","SVC",1,10.0674,8.7545,"p","2024-07-06"]
["222","SVC",1,10.0725,8.7500,"b","2024-07-06"]
["760","SYP",1000,35.0785,2512.5000,"p","2024-07-06"]
["748","SZL",10,57.8381,15.2382,"p","2024-07-06"]
["748","SZL",10,48.4715,18.1828,"b","2024-07-06"]
["788","TND",1,30.0699,2.9310,"p","2024-07-06"]
["788","TND",1,28.2158,3.1236,"b","2024-07-06"]
["776","TOP",1,38.9115,0.4415,"o","2024-07-06"]
["780","TTD",1,12.9874,6.7862,"p","2024-07-06"]
["780","TTD",1,13.0500,6.7536,"b","2024-07-06"]
["901","TWD",10,31.3363,28.1255,"p","2024-07-06"]
["901","TWD",10,27.1426,32.4710,"b","2024-07-06"]
["834","TZS",1000,38.0712,2315.0000,"p","2024-07-06"]
["834","TZS",1000,33.3627,2641.7200,"b","2024-07-06"]
["800","UGX",1000,24.7396,3562.5000,"p","2024-07-06"]
["800","UGX",1000,23.8331,3698.0000,"b","2024-07-06"]
["858","UYU",10,20.6236,42.7350,"p","2024-07-06"]
["858","UYU",10,22.0103,40.0426,"b","2024-07-06"]
["928","VES",1,20.2010,4.3629,"p","2024-07-06"]
["928","VES",10,24.1896,36.4350,"b","2024-07-06"]
["548","VUV",100,78.2551,112.6250,"p","2024-07-06"]
["548","VUV",100,73.5683,119.8000,"b","2024-07-06"]
["950","XAF",100,14.6251,602.6250,"p","2024-07-06"]
["950","XAF",100,14.5649,605.1166,"b","2024-07-06"]
["951","XCD",1,32.5221,2.7100,"p","2024-07-06"]
["951","XCD",1,32.6425,2.7000,"b","2024-07-06"]
["952","XOF",100,14.7753,596.5000,"p","2024-07-06"]
["952","XOF",100,14.5649,605.1166,"b","2024-07-06"]
["886","YER",100,35.2187,250.2500,"p","2024-07-06"]
["886","YER",100,35.2073,250.3310,"b","2024-07-06"]
["967","ZMW",10,48.9366,18.0100,"p","2024-07-06"]
["967","ZMW",10,35.9967,24.4841,"b","2024-07-06"]
["784","AED",1,24.0078,0.0000,null,"2024-07-09"]
["051","AMD",100,22.7309,0.0000,null,"2024-07-09"]
["036","AUD",1,59.4610,0.0000,null,"2024-07-09"]
["944","AZN",1,51.8640,0.0000,null,"2024-07-09"]
["975","BGN",1,48.7945,0.0000,null,"2024-07-09"]
["986","BRL",1,16.0403,0.0000,null,"2024-07-09"]
["933","BYN",1,27.4507,0.0000,null,"2024-07-09"]
["124","CAD",1,64.6731,0.0000,null,"2024-07-09"]
["756","CHF",1,98.4576,0.0000,null,"2024-07-09"]
["156","CNY",1,11.9804,0.0000,null,"2024-07-09"]
["203","CZK",10,37.9792,0.0000,null,"2024-07-09"]
["208","DKK",1,12.7940,0.0000,null,"2024-07-09"]
["818","EGP",10,18.3936,0.0000,null,"2024-07-09"]
["978","EUR",1,95.6624,0.0000,null,"2024-07-09"]
["826","GBP",1,112.8384,0.0000,null,"2024-07-09"]
["981","GEL",1,31.9302,0.0000,null,"2024-07-09"]
["344","HKD",1,11.3080,0.0000,null,"2024-07-09"]
["348","HUF",100,24.2695,0.0000,null,"2024-07-09"]
["360","IDR",10000,54.0515,0.0000,null,"2024-07-09"]
["356","INR",10,10.5622,0.0000,null,"2024-07-09"]
["392","JPY",100,54.8586,0.0000,null,"2024-07-09"]
["417","KGS",10,10.2801,0.0000,null,"2024-07-09"]
["410","KRW",1000,63.7380,0.0000,null,"2024-07-09"]
["398","KZT",100,18.5124,0.0000,null,"2024-07-09"]
["498","MDL",10,49.3805,0.0000,null,"2024-07-09"]
["578","NOK",10,83.3629,0.0000,null,"2024-07-09"]
["554","NZD",1,54.1841,0.0000,null,"2024-07-09"]
["985","PLN",1,22.3382,0.0000,null,"2024-07-09"]
["634","QAR",1,24.2222,0.0000,null,"2024-07-09"]
["946","RON",1,19.2072,0.0000,null,"2024-07-09"]
["941","RSD",100,81.5839,0.0000,null,"2024-07-09"]
["752","SEK",10,84.0050,0.0000,null,"2024-07-09"]
["702","SGD",1,65.4023,0.0000,null,"2024-07-09"]
["764","THB",10,24.2016,0.0000,null,"2024-07-09"]
["972","TJS",10,82.5790,0.0000,null,"2024-07-09"]
["934","TMT",1,25.1911,0.0000,null,"2024-07-09"]
["949","TRY",10,26.9964,0.0000,null,"2024-07-09"]
["980","UAH",10,21.7475,0.0000,null,"2024-07-09"]
["840","USD",1,88.1688,0.0000,null,"2024-07-09"]
["860","UZS",10000,69.9546,0.0000,null,"2024-07-09"]
["704","VND",10000,36.3688,0.0000,null,"2024-07-09"]
["960","XDR",1,116.0804,0.0000,null,"2024-07-09"]
["710","ZAR",10,48.5696,0.0000,null,"2024-07-09"]
["971","AFN",100,98.2054,89.7800,"p","2024-07-09"]
["971","AFN",10,12.4051,71.0745,"b","2024-07-09"]
["008","ALL",100,78.9689,111.6500,"p","2024-07-09"]
["008","ALL",100,95.2455,92.5700,"b","2024-07-09"]
["973","AOA",100,17.7724,496.1000,"p","2024-07-09"]
["973","AOA",1000,99.7113,884.2408,"b","2024-07-09"]
["032","ARS",100,81.6076,108.0400,"p","2024-07-09"]
["032","ARS",1000,96.1241,917.2395,"b","2024-07-09"]
["533","AWG",1,48.7120,1.8100,"p","2024-07-09"]
["533","AWG",1,49.2563,1.7900,"b","2024-07-09"]
["977","BAM",1,49.5330,1.7800,"p","2024-07-09"]
["977","BAM",1,48.7956,1.8069,"b","2024-07-09"]
["052","BBD",1,43.6674,2.0191,"p","2024-07-09"]
["052","BBD",1,44.0844,2.0000,"b","2024-07-09"]
["050","BDT",10,10.2349,86.1450,"p","2024-07-09"]
["050","BDT",100,75.0373,117.5000,"b","2024-07-09"]
["048","BHD",1,233.8695,0.3770,"p","2024-07-09"]
["048","BHD",1,233.9005,0.3770,"b","2024-07-09"]
["108","BIF",1000,44.0954,1999.5000,"p","2024-07-09"]
["108","BIF",1000,30.7094,2871.0649,"b","2024-07-09"]
["060","BMD",1,88.1688,1.0000,"p","2024-07-09"]
["060","BMD",1,88.1688,1.0000,"b","2024-07-09"]
["096","BND",1,64.8586,1.3594,"p","2024-07-09"]
["096","BND",1,65.3102,1.3500,"b","2024-07-09"]
["068","BOB",1,12.8246,6.8750,"p","2024-07-09"]
["068","BOB",1,12.7948,6.8910,"b","2024-07-09"]
["044","BSD",1,88.1688,1.0000,"p","2024-07-09"]
["044","BSD",1,88.1688,1.0000,"b","2024-07-09"]
["064","BTN",10,11.6011,76.0005,"p","2024-07-09"]
["064","BTN",10,10.5591,83.5000,"b","2024-07-09"]
["072","BWP",10,75.8252,0.0860,"o","2024-07-09"]
["072","BWP",10,65.2449,0.0740,"b","2024-07-09"]
["084","BZD",1,43.7410,2.0157,"p","2024-07-09"]
["084","BZD",1,44.0844,2.0000,"b","2024-07-09"]
["976","CDF",1000,44.0593,2001.1400,"p","2024-07-09"]
["152","CLP",100,11.0747,796.1250,"p","2024-07-09"]
["152","CLP",1000,93.7896,940.0700,"b","2024-07-09"]
["170","COP",1000,23.4526,3759.4450,"p","2024-07-09"]
["170","COP",1000,21.7764,4048.8300,"b","2024-07-09"]
["188","CRC",100,13.7028,643.4350,"p","2024-07-09"]
["188","CRC",100,16.5507,532.7200,"b","2024-07-09"]
["192","CUP",10,36.7370,24.0000,"p","2024-07-09"]
["192","CUP",10,36.7370,24.0000,"b","2024-07-09"]
["132","CVE",100,87.6691,100.5700,"p","2024-07-09"]
["132","CVE",100,86.1788,102.3091,"b","2024-07-09"]
["262","DJF",100,49.5261,178.0250,"p","2024-07-09"]
["262","DJF",100,49.6211,177.6842,"b","2024-07-09"]
["214","DOP",10,16.0804,54.8300,"p","2024-07-09"]
["214","DOP",10,14.9284,59.0610,"b","2024-07-09"]
["012","DZD",100,61.9889,142.2332,"p","2024-07-09"]
["012","DZD",100,65.7184,134.1615,"b","2024-07-09"]
["232","ERN",10,58.4868,15.0750,"p","2024-07-09"]
["232","ERN",10,58.7792,15.0000,"b","2024-07-09"]
["230","ETB",10,17.1949,51.2762,"p","2024-07-09"]
["230","ETB",10,15.2956,57.6433,"b","2024-07-09"]
["242","FJD",1,41.8008,0.4741,"o","2024-07-09"]
["242","FJD",1,39.1558,0.4441,"b","2024-07-09"]
["238","FKP",1,117.5643,1.3334,"o","2024-07-09"]
["238","FKP",1,112.9178,1.2807,"b","2024-07-09"]
["936","GHS",1,12.6407,6.9750,"p","2024-07-09"]
["936","GHS",10,57.2525,15.4000,"b","2024-07-09"]
["292","GIP",1,117.5643,1.3334,"o","2024-07-09"]
["292","GIP",1,112.9178,1.2807,"b","2024-07-09"]
["270","GMD",10,16.5187,53.3750,"p","2024-07-09"]
["270","GMD",10,13.0138,67.7500,"b","2024-07-09"]
["324","GNF",10000,98.2546,8973.5000,"p","2024-07-09"]
["324","GNF",1000,10.2464,8604.8500,"b","2024-07-09"]
["320","GTQ",1,11.4356,7.7100,"p","2024-07-09"]
["320","GTQ",1,11.3535,7.7658,"b","2024-07-09"]
["328","GYD",100,42.1427,209.2150,"p","2024-07-09"]
["328","GYD",100,42.2872,208.5000,"b","2024-07-09"]
["340","HNL",10,35.8069,24.6234,"p","2024-07-09"]
["340","HNL",10,35.5441,24.8055,"b","2024-07-09"]
["191","HRK",1,12.8421,6.8656,"p","2024-07-09"]
["191","HRK",1,12.6663,6.9609,"b","2024-07-09"]
["332","HTG",100,83.5723,105.5000,"p","2024-07-09"]
["332","HTG",100,66.7844,132.0200,"b","2024-07-09"]
["376","ILS",1,27.0897,3.2547,"p","2024-07-09"]
["376","ILS",1,23.9290,3.6846,"b","2024-07-09"]
["368","IQD",1000,60.4094,1459.5200,"p","2024-07-09"]
["368","IQD",1000,67.3044,1310.0000,"b","2024-07-09"]
["364","IRR",10000,20.9926,42000.0000,"p","2024-07-09"]
["364","IRR",10000,20.9926,42000.0000,"b","2024-07-09"]
["352","ISK",100,67.7180,130.2000,"p","2024-07-09"]
["352","ISK",100,64.0110,137.7400,"b","2024-07-09"]
["388","JMD",100,57.1134,154.3750,"p","2024-07-09"]
["388","JMD",100,56.5428,155.9329,"b","2024-07-09"]
["400","JOD",1,124.3566,0.7090,"p","2024-07-09"]
["400","JOD",1,124.4092,0.7087,"b","2024-07-09"]
["404","KES",100,77.3920,113.9250,"p","2024-07-09"]
["404","KES",100,68.7208,128.3000,"b","2024-07-09"]
["116","KHR",1000,21.6897,4065.0000,"p","2024-07-09"]
["116","KHR",1000,21.4119,4117.7500,"b","2024-07-09"]
["174","KMF",100,19.7905,445.5100,"p","2024-07-09"]
["174","KMF",100,19.3985,454.5135,"b","2024-07-09"]
["408","KPW",100,67.8222,130.0000,"p","2024-07-09"]
["414","KWD",1,290.6025,0.3034,"p","2024-07-09"]
["414","KWD",1,288.1239,0.3060,"b","2024-07-09"]
["418","LAK",10000,76.9093,11464.0000,"p","2024-07-09"]
["418","LAK",10000,39.9289,22081.4300,"b","2024-07-09"]
["422","LBP",1000,58.3050,1512.2000,"p","2024-07-09"]
["422","LBP",100000,98.4623,89545.7500,"b","2024-07-09"]
["144","LKR",100,43.6479,202.0000,"p","2024-07-09"]
["144","LKR",100,28.9905,304.1300,"b","2024-07-09"]
["430","LRD",100,57.1412,154.3000,"p","2024-07-09"]
["430","LRD",100,45.3541,194.4008,"b","2024-07-09"]
["434","LYD",1,19.0685,4.6238,"p","2024-07-09"]
["434","LYD",1,18.1537,4.8568,"b","2024-07-09"]
["504","MAD",10,91.2881,9.6583,"p","2024-07-09"]
["504","MAD",10,89.3908,9.8633,"b","2024-07-09"]
["969","MGA",1000,22.0670,3995.5000,"p","2024-07-09"]
["969","MGA",1000,19.7205,4470.9100,"b","2024-07-09"]
["807","MKD",10,15.7613,55.9400,"p","2024-07-09"]
["807","MKD",10,15.5149,56.8284,"b","2024-07-09"]
["496","MNT",1000,30.6142,2880.0000,"p","2024-07-09"]
["496","MNT",1000,26.0859,3379.9400,"b","2024-07-09"]
["446","MOP",1,10.9452,8.0555,"p","2024-07-09"]
["446","MOP",1,10.9605,8.0442,"b","2024-07-09"]
["929","MRU",10,24.2288,36.3901,"p","2024-07-09"]
["480","MUR",10,20.1069,43.8500,"p","2024-07-09"]
["480","MUR",10,18.1402,48.6040,"b","2024-07-09"]
["462","MVR",10,57.0303,15.4600,"p","2024-07-09"]
["462","MVR",10,57.8915,15.2300,"b","2024-07-09"]
["454","MWK",100,10.9710,803.6500,"p","2024-07-09"]
["454","MWK",1000,51.0576,1726.8511,"b","2024-07-09"]
["484","MXN",10,42.6290,20.6828,"p","2024-07-09"]
["484","MXN",10,48.9544,18.0104,"b","2024-07-09"]
["458","MYR",1,21.1082,4.1770,"p","2024-07-09"]
["458","MYR",1,18.7247,4.7087,"b","2024-07-09"]
["943","MZN",10,13.7549,64.1000,"p","2024-07-09"]
["943","MZN",10,13.8141,63.8250,"b","2024-07-09"]
["516","NAD",10,57.8520,15.2404,"p","2024-07-09"]
["516","NAD",10,48.6653,18.1174,"b","2024-07-09"]
["566","NGN",100,21.1965,415.9600,"p","2024-07-09"]
["566","NGN",1000,57.2432,1540.2500,"b","2024-07-09"]
["558","NIO",10,24.6592,35.7550,"p","2024-07-09"]
["558","NIO",10,23.9401,36.8289,"b","2024-07-09"]
["524","NPR",100,72.3852,121.8050,"p","2024-07-09"]
["524","NPR",100,66.0064,133.5761,"b","2024-07-09"]
["512","OMR",1,229.0099,0.3850,"p","2024-07-09"]
["512","OMR",1,229.0158,0.3850,"b","2024-07-09"]
["604","PEN",1,23.6346,3.7305,"p","2024-07-09"]
["604","PEN",1,23.2777,3.7877,"b","2024-07-09"]
["598","PGK",1,25.0399,0.2840,"o","2024-07-09"]
["598","PGK",1,22.8974,0.2597,"b","2024-07-09"]
["608","PHP",10,17.0177,51.8100,"p","2024-07-09"]
["608","PHP",10,15.0693,58.5090,"b","2024-07-09"]
["586","PKR",100,49.4705,178.2250,"p","2024-07-09"]
["586","PKR",100,31.6590,278.4951,"b","2024-07-09"]
["600","PYG",1000,12.6191,6986.9600,"p","2024-07-09"]
["600","PYG",1000,11.6992,7536.3000,"b","2024-07-09"]
["646","RWF",1000,86.6950,1017.0000,"p","2024-07-09"]
["646","RWF",1000,67.2469,1311.1200,"b","2024-07-09"]
["682","SAR",1,23.4998,3.7519,"p","2024-07-09"]
["682","SAR",1,23.5054,3.7510,"b","2024-07-09"]
["090","SBD",1,10.9241,0.1239,"o","2024-07-09"]
["090","SBD",1,10.6949,0.1213,"b","2024-07-09"]
["690","SCR",10,61.2283,14.4000,"p","2024-07-09"]
["690","SCR",10,61.8668,14.2514,"b","2024-07-09"]
["938","SDG",100,19.7589,446.2242,"p","2024-07-09"]
["654","SHP",1,118.0139,1.3385,"o","2024-07-09"]
["925","SLE",10,75.7464,11.6400,"p","2024-07-09"]
["694","SLL",10000,75.7464,11640.0000,"p","2024-07-09"]
["694","SLL",10000,39.1717,22508.2715,"b","2024-07-09"]
["706","SOS",100,15.2409,578.5000,"p","2024-07-09"]
["706","SOS",100,15.4276,571.5000,"b","2024-07-09"]
["968","SRD",10,43.0029,20.5030,"p","2024-07-09"]
["968","SRD",10,29.1723,30.2235,"b","2024-07-09"]
["930","STN",10,39.2397,22.4693,"p","2024-07-09"]
["222","SVC",1,10.0713,8.7545,"p","2024-07-09"]
["222","SVC",1,10.0764,8.7500,"b","2024-07-09"]
["760","SYP",1000,35.0921,2512.5000,"p","2024-07-09"]
["748","SZL",10,57.8604,15.2382,"p","2024-07-09"]
["748","SZL",10,48.6653,18.1174,"b","2024-07-09"]
["788","TND",1,30.0815,2.9310,"p","2024-07-09"]
["788","TND",1,28.2402,3.1221,"b","2024-07-09"]
["776","TOP",1,38.9265,0.4415,"o","2024-07-09"]
["780","TTD",1,12.9924,6.7862,"p","2024-07-09"]
["780","TTD",1,13.0595,6.7513,"b","2024-07-09"]
["901","TWD",10,31.3483,28.1255,"p","2024-07-09"]
["901","TWD",10,27.1506,32.4740,"b","2024-07-09"]
["834","TZS",1000,38.0859,2315.0000,"p","2024-07-09"]
["834","TZS",1000,33.2794,2649.3500,"b","2024-07-09"]
["800","UGX",1000,24.7491,3562.5000,"p","2024-07-09"]
["800","UGX",1000,23.7812,3707.5000,"b","2024-07-09"]
["858","UYU",10,20.6315,42.7350,"p","2024-07-09"]
["858","UYU",10,22.0477,39.9900,"b","2024-07-09"]
["928","VES",1,20.2088,4.3629,"p","2024-07-09"]
["928","VES",10,24.1779,36.4667,"b","2024-07-09"]
["548","VUV",100,78.2853,112.6250,"p","2024-07-09"]
["548","VUV",100,73.9237,119.2700,"b","2024-07-09"]
["950","XAF",100,14.6308,602.6250,"p","2024-07-09"]
["950","XAF",100,14.5489,606.0182,"b","2024-07-09"]
["951","XCD",1,32.5346,2.7100,"p","2024-07-09"]
["951","XCD",1,32.6551,2.7000,"b","2024-07-09"]
["952","XOF",100,14.7810,596.5000,"p","2024-07-09"]
["952","XOF",100,14.5489,606.0182,"b","2024-07-09"]
["886","YER",100,35.2323,250.2500,"p","2024-07-09"]
["886","YER",100,35.2234,250.3130,"b","2024-07-09"]
["967","ZMW",10,48.9555,18.0100,"p","2024-07-09"]
["967","ZMW",10,35.8046,24.6250,"b","2024-07-09"]
["784","AED",1,23.9627,0.0000,null,"2024-07-10"]
["051","AMD",100,22.6806,0.0000,null,"2024-07-10"]
["036","AUD",1,59.3493,0.0000,null,"2024-07-10"]
["944","AZN",1,51.7665,0.0000,null,"2024-07-10"]
["975","BGN",1,48.7525,0.0000,null,"2024-07-10"]
["986","BRL",1,16.0833,0.0000,null,"2024-07-10"]
["933","BYN",1,27.4486,0.0000,null,"2024-07-10"]
["124","CAD",1,64.5468,0.0000,null,"2024-07-10"]
["756","CHF",1,97.9336,0.0000,null,"2024-07-10"]
["156","CNY",1,11.9469,0.0000,null,"2024-07-10"]
["203","CZK",10,37.7081,0.0000,null,"2024-07-10"]
["208","DKK",1,12.7841,0.0000,null,"2024-07-10"]
["818","EGP",10,18.2996,0.0000,null,"2024-07-10"]
["978","EUR",1,95.3447,0.0000,null,"2024-07-10"]
["826","GBP",1,112.9344,0.0000,null,"2024-07-10"]
["981","GEL",1,32.1191,0.0000,null,"2024-07-10"]
["344","HKD",1,11.2853,0.0000,null,"2024-07-10"]
["348","HUF",100,24.0400,0.0000,null,"2024-07-10"]
["360","IDR",10000,54.1058,0.0000,null,"2024-07-10"]
["356","INR",10,10.5413,0.0000,null,"2024-07-10"]
["392","JPY",100,54.6603,0.0000,null,"2024-07-10"]
["417","KGS",10,10.2757,0.0000,null,"2024-07-10"]
["410","KRW",1000,63.6965,0.0000,null,"2024-07-10"]
["398","KZT",100,18.4776,0.0000,null,"2024-07-10"]
["498","MDL",10,49.3523,0.0000,null,"2024-07-10"]
["578","NOK",10,83.2220,0.0000,null,"2024-07-10"]
["554","NZD",1,53.8799,0.0000,null,"2024-07-10"]
["985","PLN",1,22.3409,0.0000,null,"2024-07-10"]
["634","QAR",1,24.1767,0.0000,null,"2024-07-10"]
["946","RON",1,19.1523,0.0000,null,"2024-07-10"]
["941","RSD",100,81.4314,0.0000,null,"2024-07-10"]
["752","SEK",10,83.7849,0.0000,null,"2024-07-10"]
["702","SGD",1,65.1778,0.0000,null,"2024-07-10"]
["764","THB",10,24.1588,0.0000,null,"2024-07-10"]
["972","TJS",10,82.5646,0.0000,null,"2024-07-10"]
["934","TMT",1,25.1437,0.0000,null,"2024-07-10"]
["949","TRY",10,26.9374,0.0000,null,"2024-07-10"]
["980","UAH",10,21.6224,0.0000,null,"2024-07-10"]
["840","USD",1,88.0031,0.0000,null,"2024-07-10"]
["860","UZS",10000,69.7427,0.0000,null,"2024-07-10"]
["704","VND",10000,36.3019,0.0000,null,"2024-07-10"]
["960","XDR",1,116.2495,0.0000,null,"2024-07-10"]
["710","ZAR",10,48.6431,0.0000,null,"2024-07-10"]
["971","AFN",100,98.0208,89.7800,"p","2024-07-10"]
["971","AFN",10,12.3864,71.0480,"b","2024-07-10"]
["008","ALL",100,78.8205,111.6500,"p","2024-07-10"]
["008","ALL",100,94.8309,92.8000,"b","2024-07-10"]
["973","AOA",100,17.7390,496.1000,"p","2024-07-10"]
["973","AOA",1000,99.9139,880.7894,"b","2024-07-10"]
["032","ARS",100,81.4542,108.0400,"p","2024-07-10"]
["032","ARS",1000,95.9434,917.2395,"b","2024-07-10"]
["533","AWG",1,48.6205,1.8100,"p","2024-07-10"]
["533","AWG",1,49.1637,1.7900,"b","2024-07-10"]
["977","BAM",1,49.4399,1.7800,"p","2024-07-10"]
["977","BAM",1,48.6554,1.8087,"b","2024-07-10"]
["052","BBD",1,43.5853,2.0191,"p","2024-07-10"]
["052","BBD",1,44.0016,2.0000,"b","2024-07-10"]
["050","BDT",10,10.2157,86.1450,"p","2024-07-10"]
["050","BDT",100,74.8963,117.5000,"b","2024-07-10"]
["048","BHD",1,233.4300,0.3770,"p","2024-07-10"]
["048","BHD",1,233.4609,0.3770,"b","2024-07-10"]
["108","BIF",1000,44.0126,1999.5000,"p","2024-07-10"]
["108","BIF",1000,30.6651,2869.8149,"b","2024-07-10"]
["060","BMD",1,88.0031,1.0000,"p","2024-07-10"]
["060","BMD",1,88.0031,1.0000,"b","2024-07-10"]
["096","BND",1,64.7367,1.3594,"p","2024-07-10"]
["096","BND",1,65.1441,1.3509,"b","2024-07-10"]
["068","BOB",1,12.8005,6.8750,"p","2024-07-10"]
["068","BOB",1,12.7615,6.8960,"b","2024-07-10"]
["044","BSD",1,88.0031,1.0000,"p","2024-07-10"]
["044","BSD",1,88.0031,1.0000,"b","2024-07-10"]
["064","BTN",10,11.5793,76.0005,"p","2024-07-10"]
["064","BTN",10,10.5399,83.4950,"b","2024-07-10"]
["072","BWP",10,75.6827,0.0860,"o","2024-07-10"]
["072","BWP",10,64.9463,0.0738,"b","2024-07-10"]
["084","BZD",1,43.6588,2.0157,"p","2024-07-10"]
["084","BZD",1,44.0016,2.0000,"b","2024-07-10"]
["976","CDF",1000,43.9765,2001.1400,"p","2024-07-10"]
["152","CLP",100,11.0539,796.1250,"p","2024-07-10"]
["152","CLP",1000,94.4442,931.8000,"b","2024-07-10"]
["170","COP",1000,23.4085,3759.4450,"p","2024-07-10"]
["170","COP",1000,21.9156,4015.5400,"b","2024-07-10"]
["188","CRC",100,13.6771,643.4350,"p","2024-07-10"]
["188","CRC",100,16.6078,529.8900,"b","2024-07-10"]
["192","CUP",10,36.6680,24.0000,"p","2024-07-10"]
["192","CUP",10,36.6680,24.0000,"b","2024-07-10"]
["132","CVE",100,87.5043,100.5700,"p","2024-07-10"]
["132","CVE",100,86.0260,102.2982,"b","2024-07-10"]
["262","DJF",100,49.4330,178.0250,"p","2024-07-10"]
["262","DJF",100,49.5036,177.7712,"b","2024-07-10"]
["214","DOP",10,16.0502,54.8300,"p","2024-07-10"]
["214","DOP",10,14.9024,59.0530,"b","2024-07-10"]
["012","DZD",100,61.8724,142.2332,"p","2024-07-10"]
["012","DZD",100,65.5447,134.2642,"b","2024-07-10"]
["232","ERN",10,58.3768,15.0750,"p","2024-07-10"]
["232","ERN",10,58.6687,15.0000,"b","2024-07-10"]
["230","ETB",10,17.1626,51.2762,"p","2024-07-10"]
["230","ETB",10,15.2778,57.6018,"b","2024-07-10"]
["242","FJD",1,41.7223,0.4741,"o","2024-07-10"]
["242","FJD",1,39.0910,0.4442,"b","2024-07-10"]
["238","FKP",1,117.3433,1.3334,"o","2024-07-10"]
["238","FKP",1,112.5208,1.2786,"b","2024-07-10"]
["936","GHS",1,12.6169,6.9750,"p","2024-07-10"]
["936","GHS",10,57.1449,15.4000,"b","2024-07-10"]
["292","GIP",1,117.3433,1.3334,"o","2024-07-10"]
["292","GIP",1,112.5208,1.2786,"b","2024-07-10"]
["270","GMD",10,16.4877,53.3750,"p","2024-07-10"]
["270","GMD",10,12.9894,67.7500,"b","2024-07-10"]
["324","GNF",10000,98.0700,8973.5000,"p","2024-07-10"]
["324","GNF",1000,10.2294,8602.9200,"b","2024-07-10"]
["320","GTQ",1,11.4142,7.7100,"p","2024-07-10"]
["320","GTQ",1,11.3394,7.7608,"b","2024-07-10"]
["328","GYD",100,42.0635,209.2150,"p","2024-07-10"]
["328","GYD",100,42.2077,208.5000,"b","2024-07-10"]
["340","HNL",10,35.7396,24.6234,"p","2024-07-10"]
["340","HNL",10,35.5027,24.7877,"b","2024-07-10"]
["191","HRK",1,12.8180,6.8656,"p","2024-07-10"]
["191","HRK",1,12.6300,6.9678,"b","2024-07-10"]
["332","HTG",100,83.4153,105.5000,"p","2024-07-10"]
["332","HTG",100,66.9123,131.5200,"b","2024-07-10"]
["376","ILS",1,27.0388,3.2547,"p","2024-07-10"]
["376","ILS",1,23.8879,3.6840,"b","2024-07-10"]
["368","IQD",1000,60.2959,1459.5200,"p","2024-07-10"]
["368","IQD",1000,67.1779,1310.0000,"b","2024-07-10"]
["364","IRR",10000,20.9531,42000.0000,"p","2024-07-10"]
["364","IRR",10000,20.9531,42000.0000,"b","2024-07-10"]
["352","ISK",100,67.5907,130.2000,"p","2024-07-10"]
["352","ISK",100,63.8166,137.9000,"b","2024-07-10"]
["388","JMD",100,57.0061,154.3750,"p","2024-07-10"]
["388","JMD",100,56.3698,156.1175,"b","2024-07-10"]
["400","JOD",1,124.1228,0.7090,"p","2024-07-10"]
["400","JOD",1,124.1404,0.7089,"b","2024-07-10"]
["404","KES",100,77.2465,113.9250,"p","2024-07-10"]
["404","KES",100,68.4689,128.5300,"b","2024-07-10"]
["116","KHR",1000,21.6490,4065.0000,"p","2024-07-10"]
["116","KHR",1000,21.3807,4116.0000,"b","2024-07-10"]
["174","KMF",100,19.7533,445.5100,"p","2024-07-10"]
["174","KMF",100,19.3429,454.9644,"b","2024-07-10"]
["408","KPW",100,67.6947,130.0000,"p","2024-07-10"]
["414","KWD",1,290.0564,0.3034,"p","2024-07-10"]
["414","KWD",1,287.6106,0.3060,"b","2024-07-10"]
["418","LAK",10000,76.7647,11464.0000,"p","2024-07-10"]
["418","LAK",10000,39.8290,22095.2300,"b","2024-07-10"]
["422","LBP",1000,58.1954,1512.2000,"p","2024-07-10"]
["422","LBP",100000,98.2899,89534.2500,"b","2024-07-10"]
["144","LKR",100,43.5659,202.0000,"p","2024-07-10"]
["144","LKR",100,28.9694,303.7800,"b","2024-07-10"]
["430","LRD",100,57.0338,154.3000,"p","2024-07-10"]
["430","LRD",100,45.2706,194.3936,"b","2024-07-10"]
["434","LYD",1,19.0326,4.6238,"p","2024-07-10"]
["434","LYD",1,18.0946,4.8635,"b","2024-07-10"]
["504","MAD",10,91.1166,9.6583,"p","2024-07-10"]
["504","MAD",10,89.3306,9.8514,"b","2024-07-10"]
["969","MGA",1000,22.0256,3995.5000,"p","2024-07-10"]
["969","MGA",1000,19.6396,4480.9100,"b","2024-07-10"]
["807","MKD",10,15.7317,55.9400,"p","2024-07-10"]
["807","MKD",10,15.4595,56.9250,"b","2024-07-10"]
["496","MNT",1000,30.5566,2880.0000,"p","2024-07-10"]
["496","MNT",1000,26.0557,3377.5000,"b","2024-07-10"]
["446","MOP",1,10.9246,8.0555,"p","2024-07-10"]
["446","MOP",1,10.9371,8.0463,"b","2024-07-10"]
["929","MRU",10,24.1833,36.3901,"p","2024-07-10"]
["480","MUR",10,20.0691,43.8500,"p","2024-07-10"]
["480","MUR",10,18.1058,48.6050,"b","2024-07-10"]
["462","MVR",10,56.9231,15.4600,"p","2024-07-10"]
["462","MVR",10,57.7827,15.2300,"b","2024-07-10"]
["454","MWK",100,10.9504,803.6500,"p","2024-07-10"]
["454","MWK",1000,50.8321,1731.2500,"b","2024-07-10"]
["484","MXN",10,42.5489,20.6828,"p","2024-07-10"]
["484","MXN",10,49.1218,17.9153,"b","2024-07-10"]
["458","MYR",1,21.0685,4.1770,"p","2024-07-10"]
["458","MYR",1,18.6962,4.7070,"b","2024-07-10"]
["943","MZN",10,13.7290,64.1000,"p","2024-07-10"]
["943","MZN",10,13.8413,63.5800,"b","2024-07-10"]
["516","NAD",10,57.7433,15.2404,"p","2024-07-10"]
["516","NAD",10,48.4983,18.1456,"b","2024-07-10"]
["566","NGN",100,21.1566,415.9600,"p","2024-07-10"]
["566","NGN",1000,56.8800,1547.1700,"b","2024-07-10"]
["558","NIO",10,24.6128,35.7550,"p","2024-07-10"]
["558","NIO",10,23.8730,36.8631,"b","2024-07-10"]
["524","NPR",100,72.2492,121.8050,"p","2024-07-10"]
["524","NPR",100,65.8794,133.5821,"b","2024-07-10"]
["512","OMR",1,228.5795,0.3850,"p","2024-07-10"]
["512","OMR",1,228.5795,0.3850,"b","2024-07-10"]
["604","PEN",1,23.5902,3.7305,"p","2024-07-10"]
["604","PEN",1,23.2579,3.7838,"b","2024-07-10"]
["598","PGK",1,24.9929,0.2840,"o","2024-07-10"]
["598","PGK",1,22.8456,0.2596,"b","2024-07-10"]
["608","PHP",10,16.9857,51.8100,"p","2024-07-10"]
["608","PHP",10,15.0582,58.4420,"b","2024-07-10"]
["586","PKR",100,49.3775,178.2250,"p","2024-07-10"]
["586","PKR",100,31.6160,278.3496,"b","2024-07-10"]
["600","PYG",1000,12.5953,6986.9600,"p","2024-07-10"]
["600","PYG",1000,11.6724,7539.4000,"b","2024-07-10"]
["646","RWF",1000,86.5321,1017.0000,"p","2024-07-10"]
["646","RWF",1000,67.0888,1311.7400,"b","2024-07-10"]
["682","SAR",1,23.4556,3.7519,"p","2024-07-10"]
["682","SAR",1,23.4637,3.7506,"b","2024-07-10"]
["090","SBD",1,10.9036,0.1239,"o","2024-07-10"]
["090","SBD",1,10.6748,0.1213,"b","2024-07-10"]
["690","SCR",10,61.1133,14.4000,"p","2024-07-10"]
["690","SCR",10,61.8030,14.2393,"b","2024-07-10"]
["938","SDG",100,19.7217,446.2242,"p","2024-07-10"]
["654","SHP",1,117.7921,1.3385,"o","2024-07-10"]
["925","SLE",10,75.6040,11.6400,"p","2024-07-10"]
["694","SLL",10000,75.6040,11640.0000,"p","2024-07-10"]
["694","SLL",10000,38.8899,22628.7754,"b","2024-07-10"]
["706","SOS",100,15.2123,578.5000,"p","2024-07-10"]
["706","SOS",100,15.3986,571.5000,"b","2024-07-10"]
["968","SRD",10,42.9221,20.5030,"p","2024-07-10"]
["968","SRD",10,29.1850,30.1535,"b","2024-07-10"]
["930","STN",10,39.1659,22.4693,"p","2024-07-10"]
["222","SVC",1,10.0523,8.7545,"p","2024-07-10"]
["222","SVC",1,10.0575,8.7500,"b","2024-07-10"]
["760","SYP",1000,35.0261,2512.5000,"p","2024-07-10"]
["748","SZL",10,57.7516,15.2382,"p","2024-07-10"]
["748","SZL",10,48.4983,18.1456,"b","2024-07-10"]
["788","TND",1,30.0249,2.9310,"p","2024-07-10"]
["788","TND",1,28.2061,3.1200,"b","2024-07-10"]
["776","TOP",1,38.8534,0.4415,"o","2024-07-10"]
["780","TTD",1,12.9679,6.7862,"p","2024-07-10"]
["780","TTD",1,13.0516,6.7427,"b","2024-07-10"]
["901","TWD",10,31.2894,28.1255,"p","2024-07-10"]
["901","TWD",10,27.0363,32.5500,"b","2024-07-10"]
["834","TZS",1000,38.0143,2315.0000,"p","2024-07-10"]
["834","TZS",1000,33.2175,2649.3000,"b","2024-07-10"]
["800","UGX",1000,24.7026,3562.5000,"p","2024-07-10"]
["800","UGX",1000,23.7478,3705.7300,"b","2024-07-10"]
["858","UYU",10,20.5927,42.7350,"p","2024-07-10"]
["858","UYU",10,22.0173,39.9700,"b","2024-07-10"]
["928","VES",1,20.1708,4.3629,"p","2024-07-10"]
["928","VES",10,24.1723,36.4066,"b","2024-07-10"]
["548","VUV",100,78.1382,112.6250,"p","2024-07-10"]
["548","VUV",100,73.5013,119.7300,"b","2024-07-10"]
["950","XAF",100,14.6033,602.6250,"p","2024-07-10"]
["950","XAF",100,14.5071,606.6191,"b","2024-07-10"]
["951","XCD",1,32.4735,2.7100,"p","2024-07-10"]
["951","XCD",1,32.5937,2.7000,"b","2024-07-10"]
["952","XOF",100,14.7532,596.5000,"p","2024-07-10"]
["952","XOF",100,14.5071,606.6191,"b","2024-07-10"]
["886","YER",100,35.1661,250.2500,"p","2024-07-10"]
["886","YER",100,35.1572,250.3130,"b","2024-07-10"]
["967","ZMW",10,48.8635,18.0100,"p","2024-07-10"]
["967","ZMW",10,35.3781,24.8750,"b","2024-07-10"]
["784","AED",1,23.9224,0.0000,null,"2024-07-11"]
["051","AMD",100,22.6495,0.0000,null,"2024-07-11"]
["036","AUD",1,59.2495,0.0000,null,"2024-07-11"]
["944","AZN",1,51.6795,0.0000,null,"2024-07-11"]
["975","BGN",1,48.5760,0.0000,null,"2024-07-11"]
["986","BRL",1,16.1546,0.0000,null,"2024-07-11"]
["933","BYN",1,27.4145,0.0000,null,"2024-07-11"]
["124","CAD",1,64.4193,0.0000,null,"2024-07-11"]
["756","CHF",1,97.9105,0.0000,null,"2024-07-11"]
["156","CNY",1,11.9596,0.0000,null,"2024-07-11"]
["203","CZK",10,37.4760,0.0000,null,"2024-07-11"]
["208","DKK",1,12.7363,0.0000,null,"2024-07-11"]
["818","EGP",10,18.2981,0.0000,null,"2024-07-11"]
["978","EUR",1,95.3206,0.0000,null,"2024-07-11"]
["826","GBP",1,112.4282,0.0000,null,"2024-07-11"]
["981","GEL",1,31.9345,0.0000,null,"2024-07-11"]
["344","HKD",1,11.2678,0.0000,null,"2024-07-11"]
["348","HUF",100,24.1599,0.0000,null,"2024-07-11"]
["360","IDR",10000,53.9617,0.0000,null,"2024-07-11"]
["356","INR",10,10.5225,0.0000,null,"2024-07-11"]
["392","JPY",100,54.4028,0.0000,null,"2024-07-11"]
["417","KGS",10,10.2768,0.0000,null,"2024-07-11"]
["410","KRW",1000,63.4470,0.0000,null,"2024-07-11"]
["398","KZT",100,18.2738,0.0000,null,"2024-07-11"]
["498","MDL",10,49.3421,0.0000,null,"2024-07-11"]
["578","NOK",10,82.6934,0.0000,null,"2024-07-11"]
["554","NZD",1,53.6619,0.0000,null,"2024-07-11"]
["985","PLN",1,22.3413,0.0000,null,"2024-07-11"]
["634","QAR",1,24.1360,0.0000,null,"2024-07-11"]
["946","RON",1,19.1126,0.0000,null,"2024-07-11"]
["941","RSD",100,81.2365,0.0000,null,"2024-07-11"]
["752","SEK",10,83.1786,0.0000,null,"2024-07-11"]
["702","SGD",1,65.0779,0.0000,null,"2024-07-11"]
["764","THB",10,24.1400,0.0000,null,"2024-07-11"]
["972","TJS",10,82.4257,0.0000,null,"2024-07-11"]
["934","TMT",1,25.1015,0.0000,null,"2024-07-11"]
["949","TRY",10,26.8131,0.0000,null,"2024-07-11"]
["980","UAH",10,21.5510,0.0000,null,"2024-07-11"]
["840","USD",1,87.8551,0.0000,null,"2024-07-11"]
["860","UZS",10000,69.5605,0.0000,null,"2024-07-11"]
["704","VND",10000,36.2334,0.0000,null,"2024-07-11"]
["960","XDR",1,116.0214,0.0000,null,"2024-07-11"]
["710","ZAR",10,48.5720,0.0000,null,"2024-07-11"]
["971","AFN",100,97.8560,89.7800,"p","2024-07-11"]
["971","AFN",10,12.3809,70.9600,"b","2024-07-11"]
["008","ALL",100,78.6880,111.6500,"p","2024-07-11"]
["008","ALL",100,94.8452,92.6300,"b","2024-07-11"]
["973","AOA",100,17.7092,496.1000,"p","2024-07-11"]
["973","AOA",1000,99.6570,881.5751,"b","2024-07-11"]
["032","ARS",100,81.3172,108.0400,"p","2024-07-11"]
["032","ARS",1000,95.6259,918.7373,"b","2024-07-11"]
["533","AWG",1,48.5387,1.8100,"p","2024-07-11"]
["533","AWG",1,49.0811,1.7900,"b","2024-07-11"]
["977","BAM",1,49.3568,1.7800,"p","2024-07-11"]
["977","BAM",1,48.6489,1.8059,"b","2024-07-11"]
["052","BBD",1,43.5120,2.0191,"p","2024-07-11"]
["052","BBD",1,43.9275,2.0000,"b","2024-07-11"]
["050","BDT",10,10.1985,86.1450,"p","2024-07-11"]
["050","BDT",100,74.7703,117.5000,"b","2024-07-11"]
["048","BHD",1,233.0374,0.3770,"p","2024-07-11"]
["048","BHD",1,233.0621,0.3770,"b","2024-07-11"]
["108","BIF",1000,43.9385,1999.5000,"p","2024-07-11"]
["108","BIF",1000,30.5895,2872.0649,"b","2024-07-11"]
["060","BMD",1,87.8551,1.0000,"p","2024-07-11"]
["060","BMD",1,87.8551,1.0000,"b","2024-07-11"]
["096","BND",1,64.6279,1.3594,"p","2024-07-11"]
["096","BND",1,65.1309,1.3489,"b","2024-07-11"]
["068","BOB",1,12.7789,6.8750,"p","2024-07-11"]
["068","BOB",1,12.7493,6.8910,"b","2024-07-11"]
["044","BSD",1,87.8551,1.0000,"p","2024-07-11"]
["044","BSD",1,87.8551,1.0000,"b","2024-07-11"]
["064","BTN",10,11.5598,76.0005,"p","2024-07-11"]
["064","BTN",10,10.5178,83.5300,"b","2024-07-11"]
["072","BWP",10,75.5554,0.0860,"o","2024-07-11"]
["072","BWP",10,65.0128,0.0740,"b","2024-07-11"]
["084","BZD",1,43.5854,2.0157,"p","2024-07-11"]
["084","BZD",1,43.9275,2.0000,"b","2024-07-11"]
["976","CDF",1000,43.9025,2001.1400,"p","2024-07-11"]
["152","CLP",100,11.0353,796.1250,"p","2024-07-11"]
["152","CLP",1000,96.3577,911.7600,"b","2024-07-11"]
["170","COP",1000,23.3692,3759.4450,"p","2024-07-11"]
["170","COP",1000,22.1325,3969.5000,"b","2024-07-11"]
["188","CRC",100,13.6541,643.4350,"p","2024-07-11"]
["188","CRC",100,16.7034,525.9700,"b","2024-07-11"]
["192","CUP",10,36.6063,24.0000,"p","2024-07-11"]
["192","CUP",10,36.6063,24.0000,"b","2024-07-11"]
["132","CVE",100,87.3572,100.5700,"p","2024-07-11"]
["132","CVE",100,85.8959,102.2809,"b","2024-07-11"]
["262","DJF",100,49.3499,178.0250,"p","2024-07-11"]
["262","DJF",100,49.4600,177.6286,"b","2024-07-11"]
["214","DOP",10,16.0232,54.8300,"p","2024-07-11"]
["214","DOP",10,14.8786,59.0480,"b","2024-07-11"]
["012","DZD",100,61.7683,142.2332,"p","2024-07-11"]
["012","DZD",100,65.3750,134.3864,"b","2024-07-11"]
["232","ERN",10,58.2787,15.0750,"p","2024-07-11"]
["232","ERN",10,58.5701,15.0000,"b","2024-07-11"]
["230","ETB",10,17.1337,51.2762,"p","2024-07-11"]
["230","ETB",10,15.2325,57.6759,"b","2024-07-11"]
["242","FJD",1,41.6521,0.4741,"o","2024-07-11"]
["242","FJD",1,39.0604,0.4446,"b","2024-07-11"]
["238","FKP",1,117.1460,1.3334,"o","2024-07-11"]
["238","FKP",1,112.8850,1.2849,"b","2024-07-11"]
["936","GHS",1,12.5957,6.9750,"p","2024-07-11"]
["936","GHS",10,57.0488,15.4000,"b","2024-07-11"]
["292","GIP",1,117.1460,1.3334,"o","2024-07-11"]
["292","GIP",1,112.8850,1.2849,"b","2024-07-11"]
["270","GMD",10,16.4600,53.3750,"p","2024-07-11"]
["270","GMD",10,12.9675,67.7500,"b","2024-07-11"]
["324","GNF",10000,97.9051,8973.5000,"p","2024-07-11"]
["324","GNF",1000,10.2174,8598.5800,"b","2024-07-11"]
["320","GTQ",1,11.3950,7.7100,"p","2024-07-11"]
["320","GTQ",1,11.3223,7.7595,"b","2024-07-11"]
["328","GYD",100,41.9927,209.2150,"p","2024-07-11"]
["328","GYD",100,42.1367,208.5000,"b","2024-07-11"]
["340","HNL",10,35.6795,24.6234,"p","2024-07-11"]
["340","HNL",10,35.4376,24.7915,"b","2024-07-11"]
["191","HRK",1,12.7964,6.8656,"p","2024-07-11"]
["191","HRK",1,12.6281,6.9571,"b","2024-07-11"]
["332","HTG",100,83.2750,105.5000,"p","2024-07-11"]
["332","HTG",100,66.5550,132.0038,"b","2024-07-11"]
["376","ILS",1,26.9933,3.2547,"p","2024-07-11"]
["376","ILS",1,24.0317,3.6558,"b","2024-07-11"]
["368","IQD",1000,60.1945,1459.5200,"p","2024-07-11"]
["368","IQD",1000,67.0650,1310.0000,"b","2024-07-11"]
["364","IRR",10000,20.9179,42000.0000,"p","2024-07-11"]
["364","IRR",10000,20.9179,42000.0000,"b","2024-07-11"]
["352","ISK",100,67.4770,130.2000,"p","2024-07-11"]
["352","ISK",100,63.8157,137.6700,"b","2024-07-11"]
["388","JMD",100,56.9102,154.3750,"p","2024-07-11"]
["388","JMD",100,56.1780,156.3870,"b","2024-07-11"]
["400","JOD",1,123.9141,0.7090,"p","2024-07-11"]
["400","JOD",1,123.9666,0.7087,"b","2024-07-11"]
["404","KES",100,77.1166,113.9250,"p","2024-07-11"]
["404","KES",100,68.1523,128.9100,"b","2024-07-11"]
["116","KHR",1000,21.6126,4065.0000,"p","2024-07-11"]
["116","KHR",1000,21.3616,4112.7500,"b","2024-07-11"]
["174","KMF",100,19.7201,445.5100,"p","2024-07-11"]
["174","KMF",100,19.3400,454.2660,"b","2024-07-11"]
["408","KPW",100,67.5808,130.0000,"p","2024-07-11"]
["414","KWD",1,289.5686,0.3034,"p","2024-07-11"]
["414","KWD",1,287.0519,0.3061,"b","2024-07-11"]
["418","LAK",10000,76.6356,11464.0000,"p","2024-07-11"]
["418","LAK",10000,39.7115,22123.3500,"b","2024-07-11"]
["422","LBP",1000,58.0975,1512.2000,"p","2024-07-11"]
["422","LBP",100000,98.1621,89500.0000,"b","2024-07-11"]
["144","LKR",100,43.4926,202.0000,"p","2024-07-11"]
["144","LKR",100,28.9511,303.4600,"b","2024-07-11"]
["430","LRD",100,56.9378,154.3000,"p","2024-07-11"]
["430","LRD",100,45.1721,194.4898,"b","2024-07-11"]
["434","LYD",1,19.0006,4.6238,"p","2024-07-11"]
["434","LYD",1,18.0846,4.8580,"b","2024-07-11"]
["504","MAD",10,90.9633,9.6583,"p","2024-07-11"]
["504","MAD",10,89.2900,9.8393,"b","2024-07-11"]
["969","MGA",1000,21.9885,3995.5000,"p","2024-07-11"]
["969","MGA",1000,19.6054,4481.1600,"b","2024-07-11"]
["807","MKD",10,15.7052,55.9400,"p","2024-07-11"]
["807","MKD",10,15.4475,56.8734,"b","2024-07-11"]
["496","MNT",1000,30.5052,2880.0000,"p","2024-07-11"]
["496","MNT",1000,26.0051,3378.3800,"b","2024-07-11"]
["446","MOP",1,10.9062,8.0555,"p","2024-07-11"]
["446","MOP",1,10.9198,8.0455,"b","2024-07-11"]
["929","MRU",10,24.1426,36.3901,"p","2024-07-11"]
["480","MUR",10,20.0354,43.8500,"p","2024-07-11"]
["480","MUR",10,17.8689,49.1666,"b","2024-07-11"]
["462","MVR",10,56.8274,15.4600,"p","2024-07-11"]
["462","MVR",10,57.6950,15.2275,"b","2024-07-11"]
["454","MWK",100,10.9320,803.6500,"p","2024-07-11"]
["454","MWK",1000,50.6224,1735.5000,"b","2024-07-11"]
["484","MXN",10,42.4774,20.6828,"p","2024-07-11"]
["484","MXN",10,49.2539,17.8372,"b","2024-07-11"]
["458","MYR",1,21.0331,4.1770,"p","2024-07-11"]
["458","MYR",1,18.6938,4.6997,"b","2024-07-11"]
["943","MZN",10,13.7059,64.1000,"p","2024-07-11"]
["943","MZN",10,13.8177,63.5814,"b","2024-07-11"]
["516","NAD",10,57.6462,15.2404,"p","2024-07-11"]
["516","NAD",10,48.4710,18.1253,"b","2024-07-11"]
["566","NGN",100,21.1210,415.9600,"p","2024-07-11"]
["566","NGN",1000,55.8796,1572.2200,"b","2024-07-11"]
["558","NIO",10,24.5714,35.7550,"p","2024-07-11"]
["558","NIO",10,23.8538,36.8307,"b","2024-07-11"]
["524","NPR",100,72.1277,121.8050,"p","2024-07-11"]
["524","NPR",100,65.7601,133.5995,"b","2024-07-11"]
["512","OMR",1,228.1951,0.3850,"p","2024-07-11"]
["512","OMR",1,228.2010,0.3850,"b","2024-07-11"]
["604","PEN",1,23.5505,3.7305,"p","2024-07-11"]
["604","PEN",1,23.2273,3.7824,"b","2024-07-11"]
["598","PGK",1,24.9508,0.2840,"o","2024-07-11"]
["598","PGK",1,22.7984,0.2595,"b","2024-07-11"]
["608","PHP",10,16.9572,51.8100,"p","2024-07-11"]
["608","PHP",10,15.0584,58.3430,"b","2024-07-11"]
["586","PKR",100,49.2945,178.2250,"p","2024-07-11"]
["586","PKR",100,31.5509,278.4554,"b","2024-07-11"]
["600","PYG",1000,12.5742,6986.9600,"p","2024-07-11"]
["600","PYG",1000,11.6559,7537.4000,"b","2024-07-11"]
["646","RWF",1000,86.3865,1017.0000,"p","2024-07-11"]
["646","RWF",1000,66.8791,1313.6400,"b","2024-07-11"]
["682","SAR",1,23.4162,3.7519,"p","2024-07-11"]
["682","SAR",1,23.4237,3.7507,"b","2024-07-11"]
["090","SBD",1,10.8852,0.1239,"o","2024-07-11"]
["090","SBD",1,10.6568,0.1213,"b","2024-07-11"]
["690","SCR",10,61.0105,14.4000,"p","2024-07-11"]
["690","SCR",10,61.2252,14.3495,"b","2024-07-11"]
["938","SDG",100,19.6886,446.2242,"p","2024-07-11"]
["654","SHP",1,117.5941,1.3385,"o","2024-07-11"]
["925","SLE",10,75.4769,11.6400,"p","2024-07-11"]
["694","SLL",10000,75.4769,11640.0000,"p","2024-07-11"]
["694","SLL",10000,38.8195,22631.7168,"b","2024-07-11"]
["706","SOS",100,15.1867,578.5000,"p","2024-07-11"]
["706","SOS",100,15.3929,570.7500,"b","2024-07-11"]
["968","SRD",10,42.8499,20.5030,"p","2024-07-11"]
["968","SRD",10,29.1842,30.1037,"b","2024-07-11"]
["930","STN",10,39.1001,22.4693,"p","2024-07-11"]
["222","SVC",1,10.0354,8.7545,"p","2024-07-11"]
["222","SVC",1,10.0406,8.7500,"b","2024-07-11"]
["760","SYP",1000,34.9672,2512.5000,"p","2024-07-11"]
["748","SZL",10,57.6545,15.2382,"p","2024-07-11"]
["748","SZL",10,48.4710,18.1253,"b","2024-07-11"]
["788","TND",1,29.9744,2.9310,"p","2024-07-11"]
["788","TND",1,28.1650,3.1193,"b","2024-07-11"]
["776","TOP",1,38.7880,0.4415,"o","2024-07-11"]
["780","TTD",1,12.9461,6.7862,"p","2024-07-11"]
["780","TTD",1,12.9675,6.7750,"b","2024-07-11"]
["901","TWD",10,31.2368,28.1255,"p","2024-07-11"]
["901","TWD",10,26.9544,32.5940,"b","2024-07-11"]
["834","TZS",1000,37.9504,2315.0000,"p","2024-07-11"]
["834","TZS",1000,33.0950,2654.6300,"b","2024-07-11"]
["800","UGX",1000,24.6611,3562.5000,"p","2024-07-11"]
["800","UGX",1000,23.7190,3704.0000,"b","2024-07-11"]
["858","UYU",10,20.5581,42.7350,"p","2024-07-11"]
["858","UYU",10,21.9953,39.9426,"b","2024-07-11"]
["928","VES",1,20.1369,4.3629,"p","2024-07-11"]
["928","VES",10,24.0964,36.4599,"b","2024-07-11"]
["548","VUV",100,78.0067,112.6250,"p","2024-07-11"]
["548","VUV",100,73.2736,119.9000,"b","2024-07-11"]
["950","XAF",100,14.5787,602.6250,"p","2024-07-11"]
["950","XAF",100,14.5050,605.6880,"b","2024-07-11"]
["951","XCD",1,32.4189,2.7100,"p","2024-07-11"]
["951","XCD",1,32.5389,2.7000,"b","2024-07-11"]
["952","XOF",100,14.7284,596.5000,"p","2024-07-11"]
["952","XOF",100,14.5050,605.6880,"b","2024-07-11"]
["886","YER",100,35.1069,250.2500,"p","2024-07-11"]
["886","YER",100,35.0994,250.3040,"b","2024-07-11"]
["967","ZMW",10,48.7813,18.0100,"p","2024-07-11"]
["967","ZMW",10,34.6588,25.3486,"b","2024-07-11"]
["784","AED",1,23.9586,0.0000,null,"2024-07-12"]
["051","AMD",100,22.6510,0.0000,null,"2024-07-12"]
["036","AUD",1,59.4887,0.0000,null,"2024-07-12"]
["944","AZN",1,51.7576,0.0000,null,"2024-07-12"]
["975","BGN",1,48.6991,0.0000,null,"2024-07-12"]
["986","BRL",1,16.3049,0.0000,null,"2024-07-12"]
["933","BYN",1,27.4302,0.0000,null,"2024-07-12"]
["124","CAD",1,64.6021,0.0000,null,"2024-07-12"]
["756","CHF",1,97.9386,0.0000,null,"2024-07-12"]
["156","CNY",1,11.9987,0.0000,null,"2024-07-12"]
["203","CZK",10,37.6580,0.0000,null,"2024-07-12"]
["208","DKK",1,12.7672,0.0000,null,"2024-07-12"]
["818","EGP",10,18.3258,0.0000,null,"2024-07-12"]
["978","EUR",1,95.6817,0.0000,null,"2024-07-12"]
["826","GBP",1,112.8886,0.0000,null,"2024-07-12"]
["981","GEL",1,32.0096,0.0000,null,"2024-07-12"]
["344","HKD",1,11.2877,0.0000,null,"2024-07-12"]
["348","HUF",100,24.2298,0.0000,null,"2024-07-12"]
["360","IDR",10000,54.1265,0.0000,null,"2024-07-12"]
["356","INR",10,10.5332,0.0000,null,"2024-07-12"]
["392","JPY",100,54.4480,0.0000,null,"2024-07-12"]
["417","KGS",10,10.3139,0.0000,null,"2024-07-12"]
["410","KRW",1000,63.8149,0.0000,null,"2024-07-12"]
["398","KZT",100,18.3891,0.0000,null,"2024-07-12"]
["498","MDL",10,49.4715,0.0000,null,"2024-07-12"]
["578","NOK",10,82.0600,0.0000,null,"2024-07-12"]
["554","NZD",1,53.5979,0.0000,null,"2024-07-12"]
["985","PLN",1,22.4133,0.0000,null,"2024-07-12"]
["634","QAR",1,24.1725,0.0000,null,"2024-07-12"]
["946","RON",1,19.1808,0.0000,null,"2024-07-12"]
["941","RSD",100,81.4845,0.0000,null,"2024-07-12"]
["752","SEK",10,83.4950,0.0000,null,"2024-07-12"]
["702","SGD",1,65.2875,0.0000,null,"2024-07-12"]
["764","THB",10,24.2759,0.0000,null,"2024-07-12"]
["972","TJS",10,82.4970,0.0000,null,"2024-07-12"]
["934","TMT",1,25.1394,0.0000,null,"2024-07-12"]
["949","TRY",10,26.7323,0.0000,null,"2024-07-12"]
["980","UAH",10,21.6109,0.0000,null,"2024-07-12"]
["840","USD",1,87.9880,0.0000,null,"2024-07-12"]
["860","UZS",10000,69.6500,0.0000,null,"2024-07-12"]
["704","VND",10000,36.2792,0.0000,null,"2024-07-12"]
["960","XDR",1,116.1679,0.0000,null,"2024-07-12"]
["710","ZAR",10,48.6632,0.0000,null,"2024-07-12"]
["971","AFN",100,98.0040,89.7800,"p","2024-07-12"]
["971","AFN",10,12.4260,70.8095,"b","2024-07-12"]
["008","ALL",100,78.8070,111.6500,"p","2024-07-12"]
["008","ALL",100,95.2251,92.4000,"b","2024-07-12"]
["973","AOA",100,17.7359,496.1000,"p","2024-07-12"]
["973","AOA",1000,99.6235,883.2052,"b","2024-07-12"]
["032","ARS",100,81.4402,108.0400,"p","2024-07-12"]
["032","ARS",1000,95.7165,919.2559,"b","2024-07-12"]
["533","AWG",1,48.6122,1.8100,"p","2024-07-12"]
["533","AWG",1,49.1553,1.7900,"b","2024-07-12"]
["977","BAM",1,49.4315,1.7800,"p","2024-07-12"]
["977","BAM",1,48.8931,1.7996,"b","2024-07-12"]
["052","BBD",1,43.5778,2.0191,"p","2024-07-12"]
["052","BBD",1,43.9940,2.0000,"b","2024-07-12"]
["050","BDT",10,10.2139,86.1450,"p","2024-07-12"]
["050","BDT",100,74.8834,117.5000,"b","2024-07-12"]
["048","BHD",1,233.3899,0.3770,"p","2024-07-12"]
["048","BHD",1,233.4209,0.3770,"b","2024-07-12"]
["108","BIF",1000,44.0050,1999.5000,"p","2024-07-12"]
["108","BIF",1000,30.5751,2877.7632,"b","2024-07-12"]
["060","BMD",1,87.9880,1.0000,"p","2024-07-12"]
["060","BMD",1,87.9880,1.0000,"b","2024-07-12"]
["096","BND",1,64.7256,1.3594,"p","2024-07-12"]
["096","BND",1,65.5258,1.3428,"b","2024-07-12"]
["068","BOB",1,12.7983,6.8750,"p","2024-07-12"]
["068","BOB",1,12.6903,6.9335,"b","2024-07-12"]
["044","BSD",1,87.9880,1.0000,"p","2024-07-12"]
["044","BSD",1,87.9880,1.0000,"b","2024-07-12"]
["064","BTN",10,11.5773,76.0005,"p","2024-07-12"]
["064","BTN",10,10.5290,83.5675,"b","2024-07-12"]
["072","BWP",10,75.6697,0.0860,"o","2024-07-12"]
["072","BWP",10,65.1991,0.0741,"b","2024-07-12"]
["084","BZD",1,43.6513,2.0157,"p","2024-07-12"]
["084","BZD",1,43.9940,2.0000,"b","2024-07-12"]
["976","CDF",1000,43.9689,2001.1400,"p","2024-07-12"]
["152","CLP",100,11.0520,796.1250,"p","2024-07-12"]
["152","CLP",1000,96.2427,914.2300,"b","2024-07-12"]
["170","COP",1000,23.4045,3759.4450,"p","2024-07-12"]
["170","COP",1000,22.1025,3980.9000,"b","2024-07-12"]
["188","CRC",100,13.6747,643.4350,"p","2024-07-12"]
["188","CRC",100,16.7746,524.5300,"b","2024-07-12"]
["192","CUP",10,36.6617,24.0000,"p","2024-07-12"]
["192","CUP",10,36.6617,24.0000,"b","2024-07-12"]
["132","CVE",100,87.4893,100.5700,"p","2024-07-12"]
["132","CVE",100,86.2445,102.0216,"b","2024-07-12"]
["262","DJF",100,49.4245,178.0250,"p","2024-07-12"]
["262","DJF",100,49.4881,177.7964,"b","2024-07-12"]
["214","DOP",10,16.0474,54.8300,"p","2024-07-12"]
["214","DOP",10,14.8792,59.1350,"b","2024-07-12"]
["012","DZD",100,61.8618,142.2332,"p","2024-07-12"]
["012","DZD",100,65.5430,134.2446,"b","2024-07-12"]
["232","ERN",10,58.3668,15.0750,"p","2024-07-12"]
["232","ERN",10,58.6587,15.0000,"b","2024-07-12"]
["230","ETB",10,17.1596,51.2762,"p","2024-07-12"]
["230","ETB",10,15.2512,57.6926,"b","2024-07-12"]
["242","FJD",1,41.7151,0.4741,"o","2024-07-12"]
["242","FJD",1,39.0843,0.4442,"b","2024-07-12"]
["238","FKP",1,117.3232,1.3334,"o","2024-07-12"]
["238","FKP",1,113.6365,1.2915,"b","2024-07-12"]
["936","GHS",1,12.6148,6.9750,"p","2024-07-12"]
["936","GHS",10,57.1351,15.4000,"b","2024-07-12"]
["292","GIP",1,117.3232,1.3334,"o","2024-07-12"]
["292","GIP",1,113.6365,1.2915,"b","2024-07-12"]
["270","GMD",10,16.4849,53.3750,"p","2024-07-12"]
["270","GMD",10,12.8779,68.3250,"b","2024-07-12"]
["324","GNF",10000,98.0532,8973.5000,"p","2024-07-12"]
["324","GNF",1000,10.2307,8600.3700,"b","2024-07-12"]
["320","GTQ",1,11.4122,7.7100,"p","2024-07-12"]
["320","GTQ",1,11.3325,7.7642,"b","2024-07-12"]
["328","GYD",100,42.0563,209.2150,"p","2024-07-12"]
["328","GYD",100,42.0995,209.0000,"b","2024-07-12"]
["340","HNL",10,35.7335,24.6234,"p","2024-07-12"]
["340","HNL",10,35.5114,24.7774,"b","2024-07-12"]
["191","HRK",1,12.8158,6.8656,"p","2024-07-12"]
["191","HRK",1,12.6917,6.9327,"b","2024-07-12"]
["332","HTG",100,83.4009,105.5000,"p","2024-07-12"]
["332","HTG",100,66.6470,132.0209,"b","2024-07-12"]
["376","ILS",1,27.0341,3.2547,"p","2024-07-12"]
["376","ILS",1,24.1453,3.6441,"b","2024-07-12"]
["368","IQD",1000,60.2856,1459.5200,"p","2024-07-12"]
["368","IQD",1000,67.1664,1310.0000,"b","2024-07-12"]
["364","IRR",10000,20.9495,42000.0000,"p","2024-07-12"]
["364","IRR",10000,20.9495,42000.0000,"b","2024-07-12"]
["352","ISK",100,67.5791,130.2000,"p","2024-07-12"]
["352","ISK",100,64.0612,137.3500,"b","2024-07-12"]
["388","JMD",100,56.9963,154.3750,"p","2024-07-12"]
["388","JMD",100,56.1776,156.6248,"b","2024-07-12"]
["400","JOD",1,124.1016,0.7090,"p","2024-07-12"]
["400","JOD",1,124.0666,0.7092,"b","2024-07-12"]
["404","KES",100,77.2333,113.9250,"p","2024-07-12"]
["404","KES",100,68.1022,129.2000,"b","2024-07-12"]
["116","KHR",1000,21.6453,4065.0000,"p","2024-07-12"]
["116","KHR",1000,21.4044,4110.7500,"b","2024-07-12"]
["174","KMF",100,19.7499,445.5100,"p","2024-07-12"]
["174","KMF",100,19.4373,452.6755,"b","2024-07-12"]
["408","KPW",100,67.6831,130.0000,"p","2024-07-12"]
["414","KWD",1,290.0066,0.3034,"p","2024-07-12"]
["414","KWD",1,287.5425,0.3060,"b","2024-07-12"]
["418","LAK",10000,76.7516,11464.0000,"p","2024-07-12"]
["418","LAK",10000,39.7426,22139.4700,"b","2024-07-12"]
["422","LBP",1000,58.1854,1512.2000,"p","2024-07-12"]
["422","LBP",100000,98.2832,89525.0000,"b","2024-07-12"]
["144","LKR",100,43.5584,202.0000,"p","2024-07-12"]
["144","LKR",100,29.0610,302.7700,"b","2024-07-12"]
["430","LRD",100,57.0240,154.3000,"p","2024-07-12"]
["430","LRD",100,45.2404,194.4898,"b","2024-07-12"]
["434","LYD",1,19.0294,4.6238,"p","2024-07-12"]
["434","LYD",1,18.1284,4.8536,"b","2024-07-12"]
["504","MAD",10,91.1009,9.6583,"p","2024-07-12"]
["504","MAD",10,89.5607,9.8244,"b","2024-07-12"]
["969","MGA",1000,22.0218,3995.5000,"p","2024-07-12"]
["969","MGA",1000,19.5696,4496.1500,"b","2024-07-12"]
["807","MKD",10,15.7290,55.9400,"p","2024-07-12"]
["807","MKD",10,15.5553,56.5646,"b","2024-07-12"]
["496","MNT",1000,30.5514,2880.0000,"p","2024-07-12"]
["496","MNT",1000,26.0187,3381.7200,"b","2024-07-12"]
["446","MOP",1,10.9227,8.0555,"p","2024-07-12"]
["446","MOP",1,10.9415,8.0417,"b","2024-07-12"]
["929","MRU",10,24.1791,36.3901,"p","2024-07-12"]
["480","MUR",10,20.0657,43.8500,"p","2024-07-12"]
["480","MUR",10,17.9742,48.9525,"b","2024-07-12"]
["462","MVR",10,56.9133,15.4600,"p","2024-07-12"]
["462","MVR",10,57.0673,15.4183,"b","2024-07-12"]
["454","MWK",100,10.9485,803.6500,"p","2024-07-12"]
["454","MWK",1000,50.6989,1735.5000,"b","2024-07-12"]
["484","MXN",10,42.5416,20.6828,"p","2024-07-12"]
["484","MXN",10,49.5029,17.7743,"b","2024-07-12"]
["458","MYR",1,21.0649,4.1770,"p","2024-07-12"]
["458","MYR",1,18.7708,4.6875,"b","2024-07-12"]
["943","MZN",10,13.7267,64.1000,"p","2024-07-12"]
["943","MZN",10,13.7870,63.8195,"b","2024-07-12"]
["516","NAD",10,57.7334,15.2404,"p","2024-07-12"]
["516","NAD",10,48.8689,18.0049,"b","2024-07-12"]
["566","NGN",100,21.1530,415.9600,"p","2024-07-12"]
["566","NGN",1000,55.5603,1583.6500,"b","2024-07-12"]
["558","NIO",10,24.6086,35.7550,"p","2024-07-12"]
["558","NIO",10,23.8903,36.8300,"b","2024-07-12"]
["524","NPR",100,72.2368,121.8050,"p","2024-07-12"]
["524","NPR",100,65.8357,133.6479,"b","2024-07-12"]
["512","OMR",1,228.5403,0.3850,"p","2024-07-12"]
["512","OMR",1,228.5462,0.3850,"b","2024-07-12"]
["604","PEN",1,23.5861,3.7305,"p","2024-07-12"]
["604","PEN",1,23.4092,3.7587,"b","2024-07-12"]
["598","PGK",1,24.9886,0.2840,"o","2024-07-12"]
["598","PGK",1,22.8153,0.2593,"b","2024-07-12"]
["608","PHP",10,16.9828,51.8100,"p","2024-07-12"]
["608","PHP",10,15.0918,58.3020,"b","2024-07-12"]
["586","PKR",100,49.3691,178.2250,"p","2024-07-12"]
["586","PKR",100,31.5754,278.6599,"b","2024-07-12"]
["600","PYG",1000,12.5932,6986.9600,"p","2024-07-12"]
["600","PYG",1000,11.6720,7538.4000,"b","2024-07-12"]
["646","RWF",1000,86.5172,1017.0000,"p","2024-07-12"]
["646","RWF",1000,66.9243,1314.7400,"b","2024-07-12"]
["682","SAR",1,23.4516,3.7519,"p","2024-07-12"]
["682","SAR",1,23.4591,3.7507,"b","2024-07-12"]
["090","SBD",1,10.9017,0.1239,"o","2024-07-12"]
["090","SBD",1,10.6729,0.1213,"b","2024-07-12"]
["690","SCR",10,61.1028,14.4000,"p","2024-07-12"]
["690","SCR",10,61.6854,14.2640,"b","2024-07-12"]
["938","SDG",100,19.7183,446.2242,"p","2024-07-12"]
["654","SHP",1,117.7719,1.3385,"o","2024-07-12"]
["925","SLE",10,75.5911,11.6400,"p","2024-07-12"]
["694","SLL",10000,75.5911,11640.0000,"p","2024-07-12"]
["694","SLL",10000,38.9146,22610.5449,"b","2024-07-12"]
["706","SOS",100,15.2097,578.5000,"p","2024-07-12"]
["706","SOS",100,15.4162,570.7500,"b","2024-07-12"]
["968","SRD",10,42.9147,20.5030,"p","2024-07-12"]
["968","SRD",10,29.3478,29.9811,"b","2024-07-12"]
["930","STN",10,39.1592,22.4693,"p","2024-07-12"]
["222","SVC",1,10.0506,8.7545,"p","2024-07-12"]
["222","SVC",1,10.0558,8.7500,"b","2024-07-12"]
["760","SYP",1000,35.0201,2512.5000,"p","2024-07-12"]
["748","SZL",10,57.7417,15.2382,"p","2024-07-12"]
["748","SZL",10,48.8689,18.0049,"b","2024-07-12"]
["788","TND",1,30.0198,2.9310,"p","2024-07-12"]
["788","TND",1,28.2067,3.1194,"b","2024-07-12"]
["776","TOP",1,38.8467,0.4415,"o","2024-07-12"]
["780","TTD",1,12.9657,6.7862,"p","2024-07-12"]
["780","TTD",1,12.9653,6.7864,"b","2024-07-12"]
["901","TWD",10,31.2841,28.1255,"p","2024-07-12"]
["901","TWD",10,27.0616,32.5140,"b","2024-07-12"]
["834","TZS",1000,38.0078,2315.0000,"p","2024-07-12"]
["834","TZS",1000,33.1480,2654.4000,"b","2024-07-12"]
["800","UGX",1000,24.6984,3562.5000,"p","2024-07-12"]
["800","UGX",1000,23.7741,3701.0000,"b","2024-07-12"]
["858","UYU",10,20.5892,42.7350,"p","2024-07-12"]
["858","UYU",10,21.9722,40.0452,"b","2024-07-12"]
["928","VES",1,20.1673,4.3629,"p","2024-07-12"]
["928","VES",10,24.1276,36.4678,"b","2024-07-12"]
["548","VUV",100,78.1248,112.6250,"p","2024-07-12"]
["548","VUV",100,73.4703,119.7600,"b","2024-07-12"]
["950","XAF",100,14.6008,602.6250,"p","2024-07-12"]
["950","XAF",100,14.5780,603.5675,"b","2024-07-12"]
["951","XCD",1,32.4679,2.7100,"p","2024-07-12"]
["951","XCD",1,32.5881,2.7000,"b","2024-07-12"]
["952","XOF",100,14.7507,596.5000,"p","2024-07-12"]
["952","XOF",100,14.5780,603.5675,"b","2024-07-12"]
["886","YER",100,35.1600,250.2500,"p","2024-07-12"]
["886","YER",100,35.1581,250.2640,"b","2024-07-12"]
["967","ZMW",10,48.8551,18.0100,"p","2024-07-12"]
["967","ZMW",10,34.5002,25.5036,"b","2024-07-12"]
["784","AED",1,23.8918,0.0000,null,"2024-07-13"]
["051","AMD",100,22.6141,0.0000,null,"2024-07-13"]
["036","AUD",1,59.4194,0.0000,null,"2024-07-13"]
["944","AZN",1,51.6134,0.0000,null,"2024-07-13"]
["975","BGN",1,48.6978,0.0000,null,"2024-07-13"]
["986","BRL",1,16.2195,0.0000,null,"2024-07-13"]
["933","BYN",1,27.4359,0.0000,null,"2024-07-13"]
["124","CAD",1,64.4030,0.0000,null,"2024-07-13"]
["756","CHF",1,97.9381,0.0000,null,"2024-07-13"]
["156","CNY",1,11.9766,0.0000,null,"2024-07-13"]
["203","CZK",10,37.7112,0.0000,null,"2024-07-13"]
["208","DKK",1,12.7663,0.0000,null,"2024-07-13"]
["818","EGP",10,18.2747,0.0000,null,"2024-07-13"]
["978","EUR",1,95.7588,0.0000,null,"2024-07-13"]
["826","GBP",1,113.3987,0.0000,null,"2024-07-13"]
["981","GEL",1,32.2193,0.0000,null,"2024-07-13"]
["344","HKD",1,11.2592,0.0000,null,"2024-07-13"]
["348","HUF",100,24.3115,0.0000,null,"2024-07-13"]
["360","IDR",10000,54.1622,0.0000,null,"2024-07-13"]
["356","INR",10,10.5033,0.0000,null,"2024-07-13"]
["392","JPY",100,55.4631,0.0000,null,"2024-07-13"]
["417","KGS",10,10.2864,0.0000,null,"2024-07-13"]
["410","KRW",1000,63.5771,0.0000,null,"2024-07-13"]
["398","KZT",100,18.5010,0.0000,null,"2024-07-13"]
["498","MDL",10,49.3352,0.0000,null,"2024-07-13"]
["578","NOK",10,81.5976,0.0000,null,"2024-07-13"]
["554","NZD",1,53.4046,0.0000,null,"2024-07-13"]
["985","PLN",1,22.4412,0.0000,null,"2024-07-13"]
["634","QAR",1,24.1051,0.0000,null,"2024-07-13"]
["946","RON",1,19.2043,0.0000,null,"2024-07-13"]
["941","RSD",100,81.5099,0.0000,null,"2024-07-13"]
["752","SEK",10,83.4089,0.0000,null,"2024-07-13"]
["702","SGD",1,65.2896,0.0000,null,"2024-07-13"]
["764","THB",10,24.2584,0.0000,null,"2024-07-13"]
["972","TJS",10,82.3141,0.0000,null,"2024-07-13"]
["934","TMT",1,25.0693,0.0000,null,"2024-07-13"]
["949","TRY",10,26.6883,0.0000,null,"2024-07-13"]
["980","UAH",10,21.4623,0.0000,null,"2024-07-13"]
["840","USD",1,87.7427,0.0000,null,"2024-07-13"]
["860","UZS",10000,69.3343,0.0000,null,"2024-07-13"]
["704","VND",10000,36.1855,0.0000,null,"2024-07-13"]
["960","XDR",1,116.0046,0.0000,null,"2024-07-13"]
["710","ZAR",10,48.8727,0.0000,null,"2024-07-13"]
["971","AFN",100,97.7308,89.7800,"p","2024-07-13"]
["971","AFN",10,12.3912,70.8104,"b","2024-07-13"]
["008","ALL",100,78.5873,111.6500,"p","2024-07-13"]
["008","ALL",100,95.3518,92.0200,"b","2024-07-13"]
["973","AOA",100,17.6865,496.1000,"p","2024-07-13"]
["973","AOA",1000,99.4457,882.3175,"b","2024-07-13"]
["032","ARS",100,81.2132,108.0400,"p","2024-07-13"]
["032","ARS",1000,95.4448,919.3030,"b","2024-07-13"]
["533","AWG",1,48.4766,1.8100,"p","2024-07-13"]
["533","AWG",1,49.0183,1.7900,"b","2024-07-13"]
["977","BAM",1,49.2937,1.7800,"p","2024-07-13"]
["977","BAM",1,48.9308,1.7932,"b","2024-07-13"]
["052","BBD",1,43.4563,2.0191,"p","2024-07-13"]
["052","BBD",1,43.8713,2.0000,"b","2024-07-13"]
["050","BDT",10,10.1855,86.1450,"p","2024-07-13"]
["050","BDT",100,74.7382,117.4000,"b","2024-07-13"]
["048","BHD",1,232.7393,0.3770,"p","2024-07-13"]
["048","BHD",1,232.7640,0.3770,"b","2024-07-13"]
["108","BIF",1000,43.8823,1999.5000,"p","2024-07-13"]
["108","BIF",1000,30.5760,2869.6616,"b","2024-07-13"]
["060","BMD",1,87.7427,1.0000,"p","2024-07-13"]
["060","BMD",1,87.7427,1.0000,"b","2024-07-13"]
["096","BND",1,64.5452,1.3594,"p","2024-07-13"]
["096","BND",1,65.4357,1.3409,"b","2024-07-13"]
["068","BOB",1,12.7626,6.8750,"p","2024-07-13"]
["068","BOB",1,12.7329,6.8910,"b","2024-07-13"]
["044","BSD",1,87.7427,1.0000,"p","2024-07-13"]
["044","BSD",1,87.7427,1.0000,"b","2024-07-13"]
["064","BTN",10,11.5450,76.0005,"p","2024-07-13"]
["064","BTN",10,10.5035,83.5363,"b","2024-07-13"]
["072","BWP",10,75.4587,0.0860,"o","2024-07-13"]
["072","BWP",10,65.1051,0.0742,"b","2024-07-13"]
["084","BZD",1,43.5296,2.0157,"p","2024-07-13"]
["084","BZD",1,43.8713,2.0000,"b","2024-07-13"]
["976","CDF",1000,43.8464,2001.1400,"p","2024-07-13"]
["152","CLP",100,11.0212,796.1250,"p","2024-07-13"]
["152","CLP",1000,96.8676,905.8000,"b","2024-07-13"]
["170","COP",1000,23.3393,3759.4450,"p","2024-07-13"]
["170","COP",1000,22.3743,3921.5900,"b","2024-07-13"]
["188","CRC",100,13.6366,643.4350,"p","2024-07-13"]
["188","CRC",100,16.6590,526.7000,"b","2024-07-13"]
["192","CUP",10,36.5595,24.0000,"p","2024-07-13"]
["192","CUP",10,36.5595,24.0000,"b","2024-07-13"]
["132","CVE",100,87.2454,100.5700,"p","2024-07-13"]
["132","CVE",100,86.3909,101.5648,"b","2024-07-13"]
["262","DJF",100,49.2867,178.0250,"p","2024-07-13"]
["262","DJF",100,49.3795,177.6906,"b","2024-07-13"]
["214","DOP",10,16.0027,54.8300,"p","2024-07-13"]
["214","DOP",10,14.8435,59.1120,"b","2024-07-13"]
["012","DZD",100,61.6893,142.2332,"p","2024-07-13"]
["012","DZD",100,65.4462,134.0685,"b","2024-07-13"]
["232","ERN",10,58.2041,15.0750,"p","2024-07-13"]
["232","ERN",10,58.4951,15.0000,"b","2024-07-13"]
["230","ETB",10,17.1118,51.2762,"p","2024-07-13"]
["230","ETB",10,15.2080,57.6950,"b","2024-07-13"]
["242","FJD",1,41.5988,0.4741,"o","2024-07-13"]
["242","FJD",1,39.1859,0.4466,"b","2024-07-13"]
["238","FKP",1,116.9961,1.3334,"o","2024-07-13"]
["238","FKP",1,113.9602,1.2988,"b","2024-07-13"]
["936","GHS",1,12.5796,6.9750,"p","2024-07-13"]
["936","GHS",10,56.9758,15.4000,"b","2024-07-13"]
["292","GIP",1,116.9961,1.3334,"o","2024-07-13"]
["292","GIP",1,113.9602,1.2988,"b","2024-07-13"]
["270","GMD",10,16.4389,53.3750,"p","2024-07-13"]
["270","GMD",10,12.9452,67.7800,"b","2024-07-13"]
["324","GNF",10000,97.7798,8973.5000,"p","2024-07-13"]
["324","GNF",1000,10.2000,8602.2600,"b","2024-07-13"]
["320","GTQ",1,11.3804,7.7100,"p","2024-07-13"]
["320","GTQ",1,11.3066,7.7603,"b","2024-07-13"]
["328","GYD",100,41.9390,209.2150,"p","2024-07-13"]
["328","GYD",100,42.0627,208.6000,"b","2024-07-13"]
["340","HNL",10,35.6339,24.6234,"p","2024-07-13"]
["340","HNL",10,35.4353,24.7614,"b","2024-07-13"]
["191","HRK",1,12.7800,6.8656,"p","2024-07-13"]
["191","HRK",1,12.7018,6.9079,"b","2024-07-13"]
["332","HTG",100,83.1684,105.5000,"p","2024-07-13"]
["332","HTG",100,66.5827,131.7800,"b","2024-07-13"]
["376","ILS",1,26.9588,3.2547,"p","2024-07-13"]
["376","ILS",1,24.4089,3.5947,"b","2024-07-13"]
["368","IQD",1000,60.1175,1459.5200,"p","2024-07-13"]
["368","IQD",1000,66.9792,1310.0000,"b","2024-07-13"]
["364","IRR",10000,20.8911,42000.0000,"p","2024-07-13"]
["364","IRR",10000,20.8911,42000.0000,"b","2024-07-13"]
["352","ISK",100,67.3907,130.2000,"p","2024-07-13"]
["352","ISK",100,64.0925,136.9000,"b","2024-07-13"]
["388","JMD",100,56.8374,154.3750,"p","2024-07-13"]
["388","JMD",100,56.0740,156.4765,"b","2024-07-13"]
["400","JOD",1,123.7556,0.7090,"p","2024-07-13"]
["400","JOD",1,123.7905,0.7088,"b","2024-07-13"]
["404","KES",100,77.0180,113.9250,"p","2024-07-13"]
["404","KES",100,67.8283,129.3600,"b","2024-07-13"]
["116","KHR",1000,21.5849,4065.0000,"p","2024-07-13"]
["116","KHR",1000,21.3798,4104.0000,"b","2024-07-13"]
["174","KMF",100,19.6949,445.5100,"p","2024-07-13"]
["174","KMF",100,19.4527,451.0559,"b","2024-07-13"]
["408","KPW",100,67.4944,130.0000,"p","2024-07-13"]
["414","KWD",1,289.1981,0.3034,"p","2024-07-13"]
["414","KWD",1,287.1256,0.3056,"b","2024-07-13"]
["418","LAK",10000,76.5376,11464.0000,"p","2024-07-13"]
["418","LAK",10000,39.6290,22141.0100,"b","2024-07-13"]
["422","LBP",1000,58.0232,1512.2000,"p","2024-07-13"]
["422","LBP",100000,98.0365,89500.0000,"b","2024-07-13"]
["144","LKR",100,43.4370,202.0000,"p","2024-07-13"]
["144","LKR",100,29.0760,301.7700,"b","2024-07-13"]
["430","LRD",100,56.8650,154.3000,"p","2024-07-13"]
["430","LRD",100,45.0322,194.8445,"b","2024-07-13"]
["434","LYD",1,18.9763,4.6238,"p","2024-07-13"]
["434","LYD",1,18.0917,4.8499,"b","2024-07-13"]
["504","MAD",10,90.8469,9.6583,"p","2024-07-13"]
["504","MAD",10,89.4457,9.8096,"b","2024-07-13"]
["969","MGA",1000,21.9604,3995.5000,"p","2024-07-13"]
["969","MGA",1000,19.6283,4470.2100,"b","2024-07-13"]
["807","MKD",10,15.6851,55.9400,"p","2024-07-13"]
["807","MKD",10,15.5399,56.4629,"b","2024-07-13"]
["496","MNT",1000,30.4662,2880.0000,"p","2024-07-13"]
["496","MNT",1000,25.9373,3382.8800,"b","2024-07-13"]
["446","MOP",1,10.8923,8.0555,"p","2024-07-13"]
["446","MOP",1,10.9110,8.0417,"b","2024-07-13"]
["929","MRU",10,24.1117,36.3901,"p","2024-07-13"]
["480","MUR",10,20.0097,43.8500,"p","2024-07-13"]
["480","MUR",10,17.9237,48.9534,"b","2024-07-13"]
["462","MVR",10,56.7547,15.4600,"p","2024-07-13"]
["462","MVR",10,57.6212,15.2275,"b","2024-07-13"]
["454","MWK",100,10.9180,803.6500,"p","2024-07-13"]
["454","MWK",1000,50.6013,1734.0000,"b","2024-07-13"]
["484","MXN",10,42.4230,20.6828,"p","2024-07-13"]
["484","MXN",10,49.8003,17.6189,"b","2024-07-13"]
["458","MYR",1,21.0062,4.1770,"p","2024-07-13"]
["458","MYR",1,18.7826,4.6715,"b","2024-07-13"]
["943","MZN",10,13.6884,64.1000,"p","2024-07-13"]
["943","MZN",10,13.7743,63.7004,"b","2024-07-13"]
["516","NAD",10,57.5724,15.2404,"p","2024-07-13"]
["516","NAD",10,48.8689,17.9547,"b","2024-07-13"]
["566","NGN",100,21.0940,415.9600,"p","2024-07-13"]
["566","NGN",1000,54.6683,1605.0000,"b","2024-07-13"]
["558","NIO",10,24.5400,35.7550,"p","2024-07-13"]
["558","NIO",10,23.8111,36.8495,"b","2024-07-13"]
["524","NPR",100,72.0354,121.8050,"p","2024-07-13"]
["524","NPR",100,65.6431,133.6663,"b","2024-07-13"]
["512","OMR",1,227.9031,0.3850,"p","2024-07-13"]
["512","OMR",1,227.9031,0.3850,"b","2024-07-13"]
["604","PEN",1,23.5204,3.7305,"p","2024-07-13"]
["604","PEN",1,23.5545,3.7251,"b","2024-07-13"]
["598","PGK",1,24.9189,0.2840,"o","2024-07-13"]
["598","PGK",1,22.7605,0.2594,"b","2024-07-13"]
["608","PHP",10,16.9355,51.8100,"p","2024-07-13"]
["608","PHP",10,15.0265,58.3920,"b","2024-07-13"]
["586","PKR",100,49.2314,178.2250,"p","2024-07-13"]
["586","PKR",100,31.5021,278.5300,"b","2024-07-13"]
["600","PYG",1000,12.5581,6986.9600,"p","2024-07-13"]
["600","PYG",1000,11.6385,7539.0000,"b","2024-07-13"]
["646","RWF",1000,86.2760,1017.0000,"p","2024-07-13"]
["646","RWF",1000,66.8465,1312.6000,"b","2024-07-13"]
["682","SAR",1,23.3862,3.7519,"p","2024-07-13"]
["682","SAR",1,23.3937,3.7507,"b","2024-07-13"]
["090","SBD",1,10.8713,0.1239,"o","2024-07-13"]
["090","SBD",1,10.6432,0.1213,"b","2024-07-13"]
["690","SCR",10,60.9324,14.4000,"p","2024-07-13"]
["690","SCR",10,60.8264,14.4251,"b","2024-07-13"]
["938","SDG",100,19.6634,446.2242,"p","2024-07-13"]
["654","SHP",1,117.4436,1.3385,"o","2024-07-13"]
["925","SLE",10,75.3803,11.6400,"p","2024-07-13"]
["694","SLL",10000,75.3803,11640.0000,"p","2024-07-13"]
["694","SLL",10000,38.9957,22500.6270,"b","2024-07-13"]
["706","SOS",100,15.1673,578.5000,"p","2024-07-13"]
["706","SOS",100,15.3598,571.2500,"b","2024-07-13"]
["968","SRD",10,42.7951,20.5030,"p","2024-07-13"]
["968","SRD",10,29.4532,29.7905,"b","2024-07-13"]
["930","STN",10,39.0500,22.4693,"p","2024-07-13"]
["222","SVC",1,10.0226,8.7545,"p","2024-07-13"]
["222","SVC",1,10.0277,8.7500,"b","2024-07-13"]
["760","SYP",1000,34.9225,2512.5000,"p","2024-07-13"]
["748","SZL",10,57.5808,15.2382,"p","2024-07-13"]
["748","SZL",10,48.8689,17.9547,"b","2024-07-13"]
["788","TND",1,29.9361,2.9310,"p","2024-07-13"]
["788","TND",1,28.2667,3.1041,"b","2024-07-13"]
["776","TOP",1,38.7384,0.4415,"o","2024-07-13"]
["780","TTD",1,12.9296,6.7862,"p","2024-07-13"]
["780","TTD",1,12.9490,6.7760,"b","2024-07-13"]
["901","TWD",10,31.1968,28.1255,"p","2024-07-13"]
["901","TWD",10,26.9579,32.5480,"b","2024-07-13"]
["834","TZS",1000,37.9018,2315.0000,"p","2024-07-13"]
["834","TZS",1000,32.8643,2669.8500,"b","2024-07-13"]
["800","UGX",1000,24.6295,3562.5000,"p","2024-07-13"]
["800","UGX",1000,23.7174,3699.5000,"b","2024-07-13"]
["858","UYU",10,20.5318,42.7350,"p","2024-07-13"]
["858","UYU",10,21.9156,40.0367,"b","2024-07-13"]
["928","VES",1,20.1111,4.3629,"p","2024-07-13"]
["928","VES",10,24.0461,36.4894,"b","2024-07-13"]
["548","VUV",100,77.9069,112.6250,"p","2024-07-13"]
["548","VUV",100,73.1921,119.8800,"b","2024-07-13"]
["950","XAF",100,14.5601,602.6250,"p","2024-07-13"]
["950","XAF",100,14.5895,601.4080,"b","2024-07-13"]
["951","XCD",1,32.3774,2.7100,"p","2024-07-13"]
["951","XCD",1,32.4973,2.7000,"b","2024-07-13"]
["952","XOF",100,14.7096,596.5000,"p","2024-07-13"]
["952","XOF",100,14.5895,601.4080,"b","2024-07-13"]
["886","YER",100,35.0620,250.2500,"p","2024-07-13"]
["886","YER",100,35.0626,250.2460,"b","2024-07-13"]
["967","ZMW",10,48.7189,18.0100,"p","2024-07-13"]
["967","ZMW",10,34.3067,25.5760,"b","2024-07-13"]
["784","AED",1,23.9095,0.0000,null,"2024-07-16"]
["051","AMD",100,22.6419,0.0000,null,"2024-07-16"]
["036","AUD",1,59.4897,0.0000,null,"2024-07-16"]
["944","AZN",1,51.6516,0.0000,null,"2024-07-16"]
["975","BGN",1,48.8910,0.0000,null,"2024-07-16"]
["986","BRL",1,16.1038,0.0000,null,"2024-07-16"]
["933","BYN",1,27.4751,0.0000,null,"2024-07-16"]
["124","CAD",1,64.4318,0.0000,null,"2024-07-16"]
["756","CHF",1,98.2079,0.0000,null,"2024-07-16"]
["156","CNY",1,11.9791,0.0000,null,"2024-07-16"]
["203","CZK",10,37.6631,0.0000,null,"2024-07-16"]
["208","DKK",1,12.8164,0.0000,null,"2024-07-16"]
["818","EGP",10,18.3048,0.0000,null,"2024-07-16"]
["978","EUR",1,95.7849,0.0000,null,"2024-07-16"]
["826","GBP",1,114.0534,0.0000,null,"2024-07-16"]
["981","GEL",1,32.1947,0.0000,null,"2024-07-16"]
["344","HKD",1,11.2690,0.0000,null,"2024-07-16"]
["348","HUF",100,24.4774,0.0000,null,"2024-07-16"]
["360","IDR",10000,54.3566,0.0000,null,"2024-07-16"]
["356","INR",10,10.5076,0.0000,null,"2024-07-16"]
["392","JPY",100,55.5042,0.0000,null,"2024-07-16"]
["417","KGS",10,10.2940,0.0000,null,"2024-07-16"]
["410","KRW",1000,63.7998,0.0000,null,"2024-07-16"]
["398","KZT",100,18.4847,0.0000,null,"2024-07-16"]
["498","MDL",10,49.4555,0.0000,null,"2024-07-16"]
["578","NOK",10,81.7112,0.0000,null,"2024-07-16"]
["554","NZD",1,53.5144,0.0000,null,"2024-07-16"]
["985","PLN",1,22.5379,0.0000,null,"2024-07-16"]
["634","QAR",1,24.1230,0.0000,null,"2024-07-16"]
["946","RON",1,19.2772,0.0000,null,"2024-07-16"]
["941","RSD",100,81.7332,0.0000,null,"2024-07-16"]
["752","SEK",10,83.1754,0.0000,null,"2024-07-16"]
["702","SGD",1,65.4451,0.0000,null,"2024-07-16"]
["764","THB",10,24.2389,0.0000,null,"2024-07-16"]
["972","TJS",10,82.3751,0.0000,null,"2024-07-16"]
["934","TMT",1,25.0879,0.0000,null,"2024-07-16"]
["949","TRY",10,26.6597,0.0000,null,"2024-07-16"]
["980","UAH",10,21.3939,0.0000,null,"2024-07-16"]
["840","USD",1,87.8077,0.0000,null,"2024-07-16"]
["860","UZS",10000,69.4941,0.0000,null,"2024-07-16"]
["704","VND",10000,36.2168,0.0000,null,"2024-07-16"]
["960","XDR",1,116.4111,0.0000,null,"2024-07-16"]
["710","ZAR",10,48.6119,0.0000,null,"2024-07-16"]
["971","AFN",100,97.8032,89.7800,"p","2024-07-16"]
["971","AFN",10,12.3965,70.8328,"b","2024-07-16"]
["008","ALL",100,78.6455,111.6500,"p","2024-07-16"]
["008","ALL",100,95.3913,92.0500,"b","2024-07-16"]
["973","AOA",100,17.6996,496.1000,"p","2024-07-16"]
["973","AOA",1000,99.6294,881.3430,"b","2024-07-16"]
["032","ARS",100,81.2733,108.0400,"p","2024-07-16"]
["032","ARS",1000,95.2099,922.2540,"b","2024-07-16"]
["533","AWG",1,48.5125,1.8100,"p","2024-07-16"]
["533","AWG",1,49.0546,1.7900,"b","2024-07-16"]
["977","BAM",1,49.3302,1.7800,"p","2024-07-16"]
["977","BAM",1,48.9098,1.7953,"b","2024-07-16"]
["052","BBD",1,43.4885,2.0191,"p","2024-07-16"]
["052","BBD",1,43.9038,2.0000,"b","2024-07-16"]
["050","BDT",10,10.1930,86.1450,"p","2024-07-16"]
["050","BDT",100,74.7300,117.5000,"b","2024-07-16"]
["048","BHD",1,232.9117,0.3770,"p","2024-07-16"]
["048","BHD",1,232.9117,0.3770,"b","2024-07-16"]
["108","BIF",1000,43.9148,1999.5000,"p","2024-07-16"]
["108","BIF",1000,30.5880,2870.6616,"b","2024-07-16"]
["060","BMD",1,87.8077,1.0000,"p","2024-07-16"]
["060","BMD",1,87.8077,1.0000,"b","2024-07-16"]
["096","BND",1,64.5930,1.3594,"p","2024-07-16"]
["096","BND",1,65.3428,1.3438,"b","2024-07-16"]
["068","BOB",1,12.7720,6.8750,"p","2024-07-16"]
["068","BOB",1,12.7424,6.8910,"b","2024-07-16"]
["044","BSD",1,87.8077,1.0000,"p","2024-07-16"]
["044","BSD",1,87.8077,1.0000,"b","2024-07-16"]
["064","BTN",10,11.5536,76.0005,"p","2024-07-16"]
["064","BTN",10,10.5028,83.6037,"b","2024-07-16"]
["072","BWP",10,75.5146,0.0860,"o","2024-07-16"]
["072","BWP",10,64.9777,0.0740,"b","2024-07-16"]
["084","BZD",1,43.5619,2.0157,"p","2024-07-16"]
["084","BZD",1,43.9038,2.0000,"b","2024-07-16"]
["976","CDF",1000,43.8788,2001.1400,"p","2024-07-16"]
["152","CLP",100,11.0294,796.1250,"p","2024-07-16"]
["152","CLP",1000,96.5280,909.6600,"b","2024-07-16"]
["170","COP",1000,23.3566,3759.4450,"p","2024-07-16"]
["170","COP",1000,22.2771,3941.6100,"b","2024-07-16"]
["188","CRC",100,13.6467,643.4350,"p","2024-07-16"]
["188","CRC",100,16.7860,523.1000,"b","2024-07-16"]
["192","CUP",10,36.5865,24.0000,"p","2024-07-16"]
["192","CUP",10,36.5865,24.0000,"b","2024-07-16"]
["132","CVE",100,87.3100,100.5700,"p","2024-07-16"]
["132","CVE",100,86.4104,101.6170,"b","2024-07-16"]
["262","DJF",100,49.3232,178.0250,"p","2024-07-16"]
["262","DJF",100,49.4394,177.6066,"b","2024-07-16"]
["214","DOP",10,16.0145,54.8300,"p","2024-07-16"]
["214","DOP",10,14.8555,59.1080,"b","2024-07-16"]
["012","DZD",100,61.7350,142.2332,"p","2024-07-16"]
["012","DZD",100,65.3812,134.3012,"b","2024-07-16"]
["232","ERN",10,58.2472,15.0750,"p","2024-07-16"]
["232","ERN",10,58.5385,15.0000,"b","2024-07-16"]
["230","ETB",10,17.1245,51.2762,"p","2024-07-16"]
["230","ETB",10,15.2187,57.6973,"b","2024-07-16"]
["242","FJD",1,41.6296,0.4741,"o","2024-07-16"]
["242","FJD",1,39.1008,0.4453,"b","2024-07-16"]
["238","FKP",1,117.0828,1.3334,"o","2024-07-16"]
["238","FKP",1,113.8690,1.2968,"b","2024-07-16"]
["936","GHS",1,12.5889,6.9750,"p","2024-07-16"]
["936","GHS",10,57.0180,15.4000,"b","2024-07-16"]
["292","GIP",1,117.0828,1.3334,"o","2024-07-16"]
["292","GIP",1,113.8690,1.2968,"b","2024-07-16"]
["270","GMD",10,16.4511,53.3750,"p","2024-07-16"]
["270","GMD",10,12.9605,67.7500,"b","2024-07-16"]
["324","GNF",10000,97.8522,8973.5000,"p","2024-07-16"]
["324","GNF",1000,10.2091,8600.9200,"b","2024-07-16"]
["320","GTQ",1,11.3888,7.7100,"p","2024-07-16"]
["320","GTQ",1,11.3244,7.7538,"b","2024-07-16"]
["328","GYD",100,41.9701,209.2150,"p","2024-07-16"]
["328","GYD",100,42.0938,208.6000,"b","2024-07-16"]
["340","HNL",10,35.6603,24.6234,"p","2024-07-16"]
["340","HNL",10,35.4378,24.7780,"b","2024-07-16"]
["191","HRK",1,12.7895,6.8656,"p","2024-07-16"]
["191","HRK",1,12.6965,6.9159,"b","2024-07-16"]
["332","HTG",100,83.2300,105.5000,"p","2024-07-16"]
["332","HTG",100,66.6466,131.7513,"b","2024-07-16"]
["376","ILS",1,26.9787,3.2547,"p","2024-07-16"]
["376","ILS",1,24.2737,3.6174,"b","2024-07-16"]
["368","IQD",1000,60.1620,1459.5200,"p","2024-07-16"]
["368","IQD",1000,67.0288,1310.0000,"b","2024-07-16"]
["364","IRR",10000,20.9066,42000.0000,"p","2024-07-16"]
["364","IRR",10000,20.9066,42000.0000,"b","2024-07-16"]
["352","ISK",100,67.4406,130.2000,"p","2024-07-16"]
["352","ISK",100,64.1260,136.9300,"b","2024-07-16"]
["388","JMD",100,56.8795,154.3750,"p","2024-07-16"]
["388","JMD",100,56.1233,156.4550,"b","2024-07-16"]
["400","JOD",1,123.8472,0.7090,"p","2024-07-16"]
["400","JOD",1,123.8647,0.7089,"b","2024-07-16"]
["404","KES",100,77.0750,113.9250,"p","2024-07-16"]
["404","KES",100,67.8576,129.4000,"b","2024-07-16"]
["116","KHR",1000,21.6009,4065.0000,"p","2024-07-16"]
["116","KHR",1000,21.3696,4109.0000,"b","2024-07-16"]
["174","KMF",100,19.7095,445.5100,"p","2024-07-16"]
["174","KMF",100,19.4447,451.5763,"b","2024-07-16"]
["408","KPW",100,67.5444,130.0000,"p","2024-07-16"]
["414","KWD",1,289.4123,0.3034,"p","2024-07-16"]
["414","KWD",1,287.2725,0.3057,"b","2024-07-16"]
["418","LAK",10000,76.5943,11464.0000,"p","2024-07-16"]
["418","LAK",10000,39.6480,22146.8200,"b","2024-07-16"]
["422","LBP",1000,58.0662,1512.2000,"p","2024-07-16"]
["422","LBP",100000,98.1092,89500.0000,"b","2024-07-16"]
["144","LKR",100,43.4692,202.0000,"p","2024-07-16"]
["144","LKR",100,29.0446,302.3200,"b","2024-07-16"]
["430","LRD",100,56.9071,154.3000,"p","2024-07-16"]
["430","LRD",100,45.0655,194.8445,"b","2024-07-16"]
["434","LYD",1,18.9904,4.6238,"p","2024-07-16"]
["434","LYD",1,18.1458,4.8390,"b","2024-07-16"]
["504","MAD",10,90.9142,9.6583,"p","2024-07-16"]
["504","MAD",10,89.4090,9.8209,"b","2024-07-16"]
["969","MGA",1000,21.9766,3995.5000,"p","2024-07-16"]
["969","MGA",1000,19.5815,4484.2100,"b","2024-07-16"]
["807","MKD",10,15.6968,55.9400,"p","2024-07-16"]
["807","MKD",10,15.5542,56.4526,"b","2024-07-16"]
["496","MNT",1000,30.4888,2880.0000,"p","2024-07-16"]
["496","MNT",1000,25.9795,3379.8800,"b","2024-07-16"]
["446","MOP",1,10.9003,8.0555,"p","2024-07-16"]
["446","MOP",1,10.9204,8.0407,"b","2024-07-16"]
["929","MRU",10,24.1296,36.3901,"p","2024-07-16"]
["480","MUR",10,20.0246,43.8500,"p","2024-07-16"]
["480","MUR",10,17.9694,48.8650,"b","2024-07-16"]
["462","MVR",10,56.7967,15.4600,"p","2024-07-16"]
["462","MVR",10,57.7113,15.2150,"b","2024-07-16"]
["454","MWK",100,10.9261,803.6500,"p","2024-07-16"]
["454","MWK",1000,50.6242,1734.5000,"b","2024-07-16"]
["484","MXN",10,42.4545,20.6828,"p","2024-07-16"]
["484","MXN",10,49.4619,17.7526,"b","2024-07-16"]
["458","MYR",1,21.0217,4.1770,"p","2024-07-16"]
["458","MYR",1,18.7884,4.6735,"b","2024-07-16"]
["943","MZN",10,13.6985,64.1000,"p","2024-07-16"]
["943","MZN",10,13.7845,63.7004,"b","2024-07-16"]
["516","NAD",10,57.6151,15.2404,"p","2024-07-16"]
["516","NAD",10,48.2237,18.2084,"b","2024-07-16"]
["566","NGN",100,21.1096,415.9600,"p","2024-07-16"]
["566","NGN",1000,55.7924,1573.8300,"b","2024-07-16"]
["558","NIO",10,24.5582,35.7550,"p","2024-07-16"]
["558","NIO",10,23.8392,36.8333,"b","2024-07-16"]
["524","NPR",100,72.0887,121.8050,"p","2024-07-16"]
["524","NPR",100,65.6481,133.7551,"b","2024-07-16"]
["512","OMR",1,228.0719,0.3850,"p","2024-07-16"]
["512","OMR",1,228.0779,0.3850,"b","2024-07-16"]
["604","PEN",1,23.5378,3.7305,"p","2024-07-16"]
["604","PEN",1,23.6093,3.7192,"b","2024-07-16"]
["598","PGK",1,24.9374,0.2840,"o","2024-07-16"]
["598","PGK",1,22.7773,0.2594,"b","2024-07-16"]
["608","PHP",10,16.9480,51.8100,"p","2024-07-16"]
["608","PHP",10,15.0124,58.4900,"b","2024-07-16"]
["586","PKR",100,49.2679,178.2250,"p","2024-07-16"]
["586","PKR",100,31.5481,278.3300,"b","2024-07-16"]
["600","PYG",1000,12.5674,6986.9600,"p","2024-07-16"]
["600","PYG",1000,11.6289,7550.8000,"b","2024-07-16"]
["646","RWF",1000,86.3399,1017.0000,"p","2024-07-16"]
["646","RWF",1000,66.8960,1312.6000,"b","2024-07-16"]
["682","SAR",1,23.4035,3.7519,"p","2024-07-16"]
["682","SAR",1,23.4110,3.7507,"b","2024-07-16"]
["090","SBD",1,10.8794,0.1239,"o","2024-07-16"]
["090","SBD",1,10.6511,0.1213,"b","2024-07-16"]
["690","SCR",10,60.9776,14.4000,"p","2024-07-16"]
["690","SCR",10,60.6667,14.4738,"b","2024-07-16"]
["938","SDG",100,19.6779,446.2242,"p","2024-07-16"]
["654","SHP",1,117.5306,1.3385,"o","2024-07-16"]
["925","SLE",10,75.4362,11.6400,"p","2024-07-16"]
["694","SLL",10000,75.4362,11640.0000,"p","2024-07-16"]
["694","SLL",10000,38.8305,22613.0664,"b","2024-07-16"]
["706","SOS",100,15.1785,578.5000,"p","2024-07-16"]
["706","SOS",100,15.3846,570.7500,"b","2024-07-16"]
["968","SRD",10,42.8268,20.5030,"p","2024-07-16"]
["968","SRD",10,29.4723,29.7933,"b","2024-07-16"]
["930","STN",10,39.0790,22.4693,"p","2024-07-16"]
["222","SVC",1,10.0300,8.7545,"p","2024-07-16"]
["222","SVC",1,10.0352,8.7500,"b","2024-07-16"]
["760","SYP",1000,34.9483,2512.5000,"p","2024-07-16"]
["748","SZL",10,57.6234,15.2382,"p","2024-07-16"]
["748","SZL",10,48.2237,18.2084,"b","2024-07-16"]
["788","TND",1,29.9583,2.9310,"p","2024-07-16"]
["788","TND",1,28.2740,3.1056,"b","2024-07-16"]
["776","TOP",1,38.7671,0.4415,"o","2024-07-16"]
["780","TTD",1,12.9392,6.7862,"p","2024-07-16"]
["780","TTD",1,12.9623,6.7741,"b","2024-07-16"]
["901","TWD",10,31.2200,28.1255,"p","2024-07-16"]
["901","TWD",10,26.9531,32.5780,"b","2024-07-16"]
["834","TZS",1000,37.9299,2315.0000,"p","2024-07-16"]
["834","TZS",1000,33.0415,2657.5000,"b","2024-07-16"]
["800","UGX",1000,24.6478,3562.5000,"p","2024-07-16"]
["800","UGX",1000,23.7382,3699.0000,"b","2024-07-16"]
["858","UYU",10,20.5470,42.7350,"p","2024-07-16"]
["858","UYU",10,21.8988,40.0970,"b","2024-07-16"]
["928","VES",1,20.1260,4.3629,"p","2024-07-16"]
["928","VES",10,24.0690,36.4816,"b","2024-07-16"]
["548","VUV",100,77.9647,112.6250,"p","2024-07-16"]
["548","VUV",100,73.4792,119.5000,"b","2024-07-16"]
["950","XAF",100,14.5709,602.6250,"p","2024-07-16"]
["950","XAF",100,14.5835,602.1017,"b","2024-07-16"]
["951","XCD",1,32.4014,2.7100,"p","2024-07-16"]
["951","XCD",1,32.5214,2.7000,"b","2024-07-16"]
["952","XOF",100,14.7205,596.5000,"p","2024-07-16"]
["952","XOF",100,14.5835,602.1017,"b","2024-07-16"]
["886","YER",100,35.0880,250.2500,"p","2024-07-16"]
["886","YER",100,35.0874,250.2540,"b","2024-07-16"]
["967","ZMW",10,48.7550,18.0100,"p","2024-07-16"]
["967","ZMW",10,34.0459,25.7910,"b","2024-07-16"]
["784","AED",1,24.0388,0.0000,null,"2024-07-17"]
["051","AMD",100,22.7550,0.0000,null,"2024-07-17"]
["036","AUD",1,59.4847,0.0000,null,"2024-07-17"]
["944","AZN",1,51.9308,0.0000,null,"2024-07-17"]
["975","BGN",1,49.2320,0.0000,null,"2024-07-17"]
["986","BRL",1,16.1808,0.0000,null,"2024-07-17"]
["933","BYN",1,27.6081,0.0000,null,"2024-07-17"]
["124","CAD",1,64.6095,0.0000,null,"2024-07-17"]
["756","CHF",1,98.6175,0.0000,null,"2024-07-17"]
["156","CNY",1,12.0492,0.0000,null,"2024-07-17"]
["203","CZK",10,37.9481,0.0000,null,"2024-07-17"]
["208","DKK",1,12.9051,0.0000,null,"2024-07-17"]
["818","EGP",10,18.3786,0.0000,null,"2024-07-17"]
["978","EUR",1,96.2637,0.0000,null,"2024-07-17"]
["826","GBP",1,114.6259,0.0000,null,"2024-07-17"]
["981","GEL",1,32.5561,0.0000,null,"2024-07-17"]
["344","HKD",1,11.3328,0.0000,null,"2024-07-17"]
["348","HUF",100,24.5878,0.0000,null,"2024-07-17"]
["360","IDR",10000,54.5829,0.0000,null,"2024-07-17"]
["356","INR",10,10.5629,0.0000,null,"2024-07-17"]
["392","JPY",100,55.7409,0.0000,null,"2024-07-17"]
["417","KGS",10,10.3578,0.0000,null,"2024-07-17"]
["410","KRW",1000,63.8848,0.0000,null,"2024-07-17"]
["398","KZT",100,18.6845,0.0000,null,"2024-07-17"]
["498","MDL",10,49.7422,0.0000,null,"2024-07-17"]
["578","NOK",10,81.9767,0.0000,null,"2024-07-17"]
["554","NZD",1,53.5212,0.0000,null,"2024-07-17"]
["985","PLN",1,22.5884,0.0000,null,"2024-07-17"]
["634","QAR",1,24.2534,0.0000,null,"2024-07-17"]
["946","RON",1,19.3793,0.0000,null,"2024-07-17"]
["941","RSD",100,82.1736,0.0000,null,"2024-07-17"]
["752","SEK",10,83.4579,0.0000,null,"2024-07-17"]
["702","SGD",1,65.6668,0.0000,null,"2024-07-17"]
["764","THB",10,24.3793,0.0000,null,"2024-07-17"]
["972","TJS",10,82.7125,0.0000,null,"2024-07-17"]
["934","TMT",1,25.2235,0.0000,null,"2024-07-17"]
["949","TRY",10,26.8038,0.0000,null,"2024-07-17"]
["980","UAH",10,21.5267,0.0000,null,"2024-07-17"]
["840","USD",1,88.2824,0.0000,null,"2024-07-17"]
["860","UZS",10000,70.0230,0.0000,null,"2024-07-17"]
["704","VND",10000,36.4126,0.0000,null,"2024-07-17"]
["960","XDR",1,117.1737,0.0000,null,"2024-07-17"]
["710","ZAR",10,48.5751,0.0000,null,"2024-07-17"]
["971","AFN",100,98.3319,89.7800,"p","2024-07-17"]
["971","AFN",10,12.4635,70.8328,"b","2024-07-17"]
["008","ALL",100,79.0707,111.6500,"p","2024-07-17"]
["008","ALL",100,95.9591,92.0000,"b","2024-07-17"]
["973","AOA",100,17.7953,496.1000,"p","2024-07-17"]
["973","AOA",1000,99.9276,883.4639,"b","2024-07-17"]
["032","ARS",100,81.7127,108.0400,"p","2024-07-17"]
["032","ARS",1000,95.6774,922.7089,"b","2024-07-17"]
["533","AWG",1,48.7748,1.8100,"p","2024-07-17"]
["533","AWG",1,49.3198,1.7900,"b","2024-07-17"]
["977","BAM",1,49.5969,1.7800,"p","2024-07-17"]
["977","BAM",1,49.1961,1.7945,"b","2024-07-17"]
["052","BBD",1,43.7236,2.0191,"p","2024-07-17"]
["052","BBD",1,44.1412,2.0000,"b","2024-07-17"]
["050","BDT",10,10.2481,86.1450,"p","2024-07-17"]
["050","BDT",100,75.1340,117.5000,"b","2024-07-17"]
["048","BHD",1,234.1708,0.3770,"p","2024-07-17"]
["048","BHD",1,234.2081,0.3769,"b","2024-07-17"]
["108","BIF",1000,44.1522,1999.5000,"p","2024-07-17"]
["108","BIF",1000,30.7480,2871.1616,"b","2024-07-17"]
["060","BMD",1,88.2824,1.0000,"p","2024-07-17"]
["060","BMD",1,88.2824,1.0000,"b","2024-07-17"]
["096","BND",1,64.9422,1.3594,"p","2024-07-17"]
["096","BND",1,65.6765,1.3442,"b","2024-07-17"]
["068","BOB",1,12.8411,6.8750,"p","2024-07-17"]
["068","BOB",1,12.8113,6.8910,"b","2024-07-17"]
["044","BSD",1,88.2824,1.0000,"p","2024-07-17"]
["044","BSD",1,88.2824,1.0000,"b","2024-07-17"]
["064","BTN",10,11.6160,76.0005,"p","2024-07-17"]
["064","BTN",10,10.5614,83.5900,"b","2024-07-17"]
["072","BWP",10,75.9229,0.0860,"o","2024-07-17"]
["072","BWP",10,65.5938,0.0743,"b","2024-07-17"]
["084","BZD",1,43.7974,2.0157,"p","2024-07-17"]
["084","BZD",1,44.1412,2.0000,"b","2024-07-17"]
["976","CDF",1000,44.1161,2001.1400,"p","2024-07-17"]
["152","CLP",100,11.0890,796.1250,"p","2024-07-17"]
["152","CLP",1000,97.0062,910.0700,"b","2024-07-17"]
["170","COP",1000,23.4828,3759.4450,"p","2024-07-17"]
["170","COP",1000,22.1690,3982.2500,"b","2024-07-17"]
["188","CRC",100,13.7205,643.4350,"p","2024-07-17"]
["188","CRC",100,16.8478,524.0000,"b","2024-07-17"]
["192","CUP",10,36.7843,24.0000,"p","2024-07-17"]
["192","CUP",10,36.7843,24.0000,"b","2024-07-17"]
["132","CVE",100,87.7820,100.5700,"p","2024-07-17"]
["132","CVE",100,86.9612,101.5193,"b","2024-07-17"]
["262","DJF",100,49.5899,178.0250,"p","2024-07-17"]
["262","DJF",100,49.6474,177.8186,"b","2024-07-17"]
["214","DOP",10,16.1011,54.8300,"p","2024-07-17"]
["214","DOP",10,14.9325,59.1210,"b","2024-07-17"]
["012","DZD",100,62.0688,142.2332,"p","2024-07-17"]
["012","DZD",100,65.7158,134.3397,"b","2024-07-17"]
["232","ERN",10,58.5621,15.0750,"p","2024-07-17"]
["232","ERN",10,58.8549,15.0000,"b","2024-07-17"]
["230","ETB",10,17.2170,51.2762,"p","2024-07-17"]
["230","ETB",10,15.2975,57.7105,"b","2024-07-17"]
["242","FJD",1,41.8547,0.4741,"o","2024-07-17"]
["242","FJD",1,39.1268,0.4432,"b","2024-07-17"]
["238","FKP",1,117.7158,1.3334,"o","2024-07-17"]
["238","FKP",1,114.5376,1.2974,"b","2024-07-17"]
["936","GHS",1,12.6570,6.9750,"p","2024-07-17"]
["936","GHS",10,57.2589,15.4181,"b","2024-07-17"]
["292","GIP",1,117.7158,1.3334,"o","2024-07-17"]
["292","GIP",1,114.5376,1.2974,"b","2024-07-17"]
["270","GMD",10,16.5400,53.3750,"p","2024-07-17"]
["270","GMD",10,13.0306,67.7500,"b","2024-07-17"]
["324","GNF",10000,98.3812,8973.5000,"p","2024-07-17"]
["324","GNF",1000,10.2551,8608.6000,"b","2024-07-17"]
["320","GTQ",1,11.4504,7.7100,"p","2024-07-17"]
["320","GTQ",1,11.3899,7.7509,"b","2024-07-17"]
["328","GYD",100,42.1970,209.2150,"p","2024-07-17"]
["328","GYD",100,42.3620,208.4000,"b","2024-07-17"]
["340","HNL",10,35.8531,24.6234,"p","2024-07-17"]
["340","HNL",10,35.6291,24.7782,"b","2024-07-17"]
["191","HRK",1,12.8587,6.8656,"p","2024-07-17"]
["191","HRK",1,12.7707,6.9129,"b","2024-07-17"]
["332","HTG",100,83.6800,105.5000,"p","2024-07-17"]
["332","HTG",100,67.0092,131.7467,"b","2024-07-17"]
["376","ILS",1,27.1246,3.2547,"p","2024-07-17"]
["376","ILS",1,24.4434,3.6117,"b","2024-07-17"]
["368","IQD",1000,60.4873,1459.5200,"p","2024-07-17"]
["368","IQD",1000,67.3911,1310.0000,"b","2024-07-17"]
["364","IRR",10000,21.0196,42000.0000,"p","2024-07-17"]
["364","IRR",10000,21.0196,42000.0000,"b","2024-07-17"]
["352","ISK",100,67.8052,130.2000,"p","2024-07-17"]
["352","ISK",100,64.4350,137.0100,"b","2024-07-17"]
["388","JMD",100,57.1870,154.3750,"p","2024-07-17"]
["388","JMD",100,56.5281,156.1745,"b","2024-07-17"]
["400","JOD",1,124.5168,0.7090,"p","2024-07-17"]
["400","JOD",1,124.5695,0.7087,"b","2024-07-17"]
["404","KES",100,77.4917,113.9250,"p","2024-07-17"]
["404","KES",100,67.9670,129.8900,"b","2024-07-17"]
["116","KHR",1000,21.7177,4065.0000,"p","2024-07-17"]
["116","KHR",1000,21.4904,4108.0000,"b","2024-07-17"]
["174","KMF",100,19.8160,445.5100,"p","2024-07-17"]
["174","KMF",100,19.5583,451.3798,"b","2024-07-17"]
["408","KPW",100,67.9095,130.0000,"p","2024-07-17"]
["414","KWD",1,290.9769,0.3034,"p","2024-07-17"]
["414","KWD",1,288.7783,0.3057,"b","2024-07-17"]
["418","LAK",10000,77.0084,11464.0000,"p","2024-07-17"]
["418","LAK",10000,39.8430,22157.5800,"b","2024-07-17"]
["422","LBP",1000,58.3801,1512.2000,"p","2024-07-17"]
["422","LBP",100000,98.6396,89500.0000,"b","2024-07-17"]
["144","LKR",100,43.7042,202.0000,"p","2024-07-17"]
["144","LKR",100,29.1246,303.1200,"b","2024-07-17"]
["430","LRD",100,57.2148,154.3000,"p","2024-07-17"]
["430","LRD",100,45.3092,194.8445,"b","2024-07-17"]
["434","LYD",1,19.0930,4.6238,"p","2024-07-17"]
["434","LYD",1,18.2443,4.8389,"b","2024-07-17"]
["504","MAD",10,91.4057,9.6583,"p","2024-07-17"]
["504","MAD",10,89.7763,9.8336,"b","2024-07-17"]
["969","MGA",1000,22.0955,3995.5000,"p","2024-07-17"]
["969","MGA",1000,19.6775,4486.4600,"b","2024-07-17"]
["807","MKD",10,15.7816,55.9400,"p","2024-07-17"]
["807","MKD",10,15.6182,56.5252,"b","2024-07-17"]
["496","MNT",1000,30.6536,2880.0000,"p","2024-07-17"]
["496","MNT",1000,26.1293,3378.6700,"b","2024-07-17"]
["446","MOP",1,10.9593,8.0555,"p","2024-07-17"]
["446","MOP",1,10.9773,8.0423,"b","2024-07-17"]
["929","MRU",10,24.2600,36.3901,"p","2024-07-17"]
["480","MUR",10,20.1328,43.8500,"p","2024-07-17"]
["480","MUR",10,18.9442,46.6014,"b","2024-07-17"]
["462","MVR",10,57.1038,15.4600,"p","2024-07-17"]
["462","MVR",10,58.0233,15.2150,"b","2024-07-17"]
["454","MWK",100,10.9852,803.6500,"p","2024-07-17"]
["454","MWK",1000,50.9983,1731.0850,"b","2024-07-17"]
["484","MXN",10,42.6840,20.6828,"p","2024-07-17"]
["484","MXN",10,49.9705,17.6669,"b","2024-07-17"]
["458","MYR",1,21.1354,4.1770,"p","2024-07-17"]
["458","MYR",1,18.8767,4.6768,"b","2024-07-17"]
["943","MZN",10,13.7726,64.1000,"p","2024-07-17"]
["943","MZN",10,13.8849,63.5814,"b","2024-07-17"]
["516","NAD",10,57.9266,15.2404,"p","2024-07-17"]
["516","NAD",10,48.8820,18.0603,"b","2024-07-17"]
["566","NGN",100,21.2238,415.9600,"p","2024-07-17"]
["566","NGN",1000,56.1239,1572.9900,"b","2024-07-17"]
["558","NIO",10,24.6909,35.7550,"p","2024-07-17"]
["558","NIO",10,23.9500,36.8611,"b","2024-07-17"]
["524","NPR",100,72.4785,121.8050,"p","2024-07-17"]
["524","NPR",100,66.0133,133.7342,"b","2024-07-17"]
["512","OMR",1,229.3049,0.3850,"p","2024-07-17"]
["512","OMR",1,229.3109,0.3850,"b","2024-07-17"]
["604","PEN",1,23.6650,3.7305,"p","2024-07-17"]
["604","PEN",1,23.7843,3.7118,"b","2024-07-17"]
["598","PGK",1,25.0722,0.2840,"o","2024-07-17"]
["598","PGK",1,22.8916,0.2593,"b","2024-07-17"]
["608","PHP",10,17.0396,51.8100,"p","2024-07-17"]
["608","PHP",10,15.1179,58.3960,"b","2024-07-17"]
["586","PKR",100,49.5342,178.2250,"p","2024-07-17"]
["586","PKR",100,31.7257,278.2675,"b","2024-07-17"]
["600","PYG",1000,12.6353,6986.9600,"p","2024-07-17"]
["600","PYG",1000,11.6909,7551.4000,"b","2024-07-17"]
["646","RWF",1000,86.8067,1017.0000,"p","2024-07-17"]
["646","RWF",1000,67.2577,1312.6000,"b","2024-07-17"]
["682","SAR",1,23.5301,3.7519,"p","2024-07-17"]
["682","SAR",1,23.5376,3.7507,"b","2024-07-17"]
["090","SBD",1,10.9382,0.1239,"o","2024-07-17"]
["090","SBD",1,10.7087,0.1213,"b","2024-07-17"]
["690","SCR",10,61.3072,14.4000,"p","2024-07-17"]
["690","SCR",10,62.0798,14.2208,"b","2024-07-17"]
["938","SDG",100,19.7843,446.2242,"p","2024-07-17"]
["654","SHP",1,118.1660,1.3385,"o","2024-07-17"]
["925","SLE",10,75.8440,11.6400,"p","2024-07-17"]
["694","SLL",10000,75.8440,11640.0000,"p","2024-07-17"]
["694","SLL",10000,38.9867,22644.2461,"b","2024-07-17"]
["706","SOS",100,15.2606,578.5000,"p","2024-07-17"]
["706","SOS",100,15.4407,571.7500,"b","2024-07-17"]
["968","SRD",10,43.0583,20.5030,"p","2024-07-17"]
["968","SRD",10,29.7167,29.7080,"b","2024-07-17"]
["930","STN",10,39.2902,22.4693,"p","2024-07-17"]
["222","SVC",1,10.0842,8.7545,"p","2024-07-17"]
["222","SVC",1,10.0894,8.7500,"b","2024-07-17"]
["760","SYP",1000,35.1373,2512.5000,"p","2024-07-17"]
["748","SZL",10,57.9349,15.2382,"p","2024-07-17"]
["748","SZL",10,48.8820,18.0603,"b","2024-07-17"]
["788","TND",1,30.1202,2.9310,"p","2024-07-17"]
["788","TND",1,28.4397,3.1042,"b","2024-07-17"]
["776","TOP",1,38.9767,0.4415,"o","2024-07-17"]
["780","TTD",1,13.0091,6.7862,"p","2024-07-17"]
["780","TTD",1,13.0329,6.7738,"b","2024-07-17"]
["901","TWD",10,31.3887,28.1255,"p","2024-07-17"]
["901","TWD",10,27.0772,32.6040,"b","2024-07-17"]
["834","TZS",1000,38.1349,2315.0000,"p","2024-07-17"]
["834","TZS",1000,33.1578,2662.4900,"b","2024-07-17"]
["800","UGX",1000,24.7810,3562.5000,"p","2024-07-17"]
["800","UGX",1000,23.8956,3694.5000,"b","2024-07-17"]
["858","UYU",10,20.6581,42.7350,"p","2024-07-17"]
["858","UYU",10,21.9860,40.1539,"b","2024-07-17"]
["928","VES",1,20.2348,4.3629,"p","2024-07-17"]
["928","VES",10,24.2032,36.4755,"b","2024-07-17"]
["548","VUV",100,78.3861,112.6250,"p","2024-07-17"]
["548","VUV",100,73.6730,119.8300,"b","2024-07-17"]
["950","XAF",100,14.6496,602.6250,"p","2024-07-17"]
["950","XAF",100,14.6688,601.8396,"b","2024-07-17"]
["951","XCD",1,32.5765,2.7100,"p","2024-07-17"]
["951","XCD",1,32.6972,2.7000,"b","2024-07-17"]
["952","XOF",100,14.8001,596.5000,"p","2024-07-17"]
["952","XOF",100,14.6688,601.8396,"b","2024-07-17"]
["886","YER",100,35.2777,250.2500,"p","2024-07-17"]
["886","YER",100,35.2782,250.2460,"b","2024-07-17"]
["967","ZMW",10,49.0185,18.0100,"p","2024-07-17"]
["967","ZMW",10,33.9711,25.9875,"b","2024-07-17"]
["784","AED",1,23.9856,0.0000,null,"2024-07-18"]
["051","AMD",100,22.6894,0.0000,null,"2024-07-18"]
["036","AUD",1,59.3355,0.0000,null,"2024-07-18"]
["944","AZN",1,51.8160,0.0000,null,"2024-07-18"]
["975","BGN",1,49.1007,0.0000,null,"2024-07-18"]
["986","BRL",1,16.2310,0.0000,null,"2024-07-18"]
["933","BYN",1,27.6508,0.0000,null,"2024-07-18"]
["124","CAD",1,64.3630,0.0000,null,"2024-07-18"]
["756","CHF",1,99.2644,0.0000,null,"2024-07-18"]
["156","CNY",1,12.0537,0.0000,null,"2024-07-18"]
["203","CZK",10,38.0918,0.0000,null,"2024-07-18"]
["208","DKK",1,12.8711,0.0000,null,"2024-07-18"]
["818","EGP",10,18.2655,0.0000,null,"2024-07-18"]
["978","EUR",1,96.3046,0.0000,null,"2024-07-18"]
["826","GBP",1,114.0553,0.0000,null,"2024-07-18"]
["981","GEL",1,32.6830,0.0000,null,"2024-07-18"]
["344","HKD",1,11.3019,0.0000,null,"2024-07-18"]
["348","HUF",100,24.6570,0.0000,null,"2024-07-18"]
["360","IDR",10000,54.3647,0.0000,null,"2024-07-18"]
["356","INR",10,10.5395,0.0000,null,"2024-07-18"]
["392","JPY",100,55.5720,0.0000,null,"2024-07-18"]
["417","KGS",10,10.3683,0.0000,null,"2024-07-18"]
["410","KRW",1000,63.5550,0.0000,null,"2024-07-18"]
["398","KZT",100,18.5595,0.0000,null,"2024-07-18"]
["498","MDL",10,49.7322,0.0000,null,"2024-07-18"]
["578","NOK",10,81.5117,0.0000,null,"2024-07-18"]
["554","NZD",1,53.5570,0.0000,null,"2024-07-18"]
["985","PLN",1,22.4655,0.0000,null,"2024-07-18"]
["634","QAR",1,24.1998,0.0000,null,"2024-07-18"]
["946","RON",1,19.4008,0.0000,null,"2024-07-18"]
["941","RSD",100,82.0594,0.0000,null,"2024-07-18"]
["752","SEK",10,83.1128,0.0000,null,"2024-07-18"]
["702","SGD",1,65.5850,0.0000,null,"2024-07-18"]
["764","THB",10,24.5068,0.0000,null,"2024-07-18"]
["972","TJS",10,82.6194,0.0000,null,"2024-07-18"]
["934","TMT",1,25.1678,0.0000,null,"2024-07-18"]
["949","TRY",10,26.6511,0.0000,null,"2024-07-18"]
["980","UAH",10,21.3506,0.0000,null,"2024-07-18"]
["840","USD",1,88.0872,0.0000,null,"2024-07-18"]
["860","UZS",10000,69.9881,0.0000,null,"2024-07-18"]
["704","VND",10000,36.3156,0.0000,null,"2024-07-18"]
["960","XDR",1,116.8212,0.0000,null,"2024-07-18"]
["710","ZAR",10,48.4867,0.0000,null,"2024-07-18"]
["971","AFN",100,98.1145,89.7800,"p","2024-07-18"]
["971","AFN",10,12.4513,70.7456,"b","2024-07-18"]
["008","ALL",100,78.8958,111.6500,"p","2024-07-18"]
["008","ALL",100,96.0288,91.7300,"b","2024-07-18"]
["973","AOA",100,17.7559,496.1000,"p","2024-07-18"]
["973","AOA",1000,99.6977,883.5430,"b","2024-07-18"]
["032","ARS",100,81.5320,108.0400,"p","2024-07-18"]
["032","ARS",1000,95.4156,923.1952,"b","2024-07-18"]
["533","AWG",1,48.6670,1.8100,"p","2024-07-18"]
["533","AWG",1,49.2107,1.7900,"b","2024-07-18"]
["977","BAM",1,49.4872,1.7800,"p","2024-07-18"]
["977","BAM",1,49.2685,1.7879,"b","2024-07-18"]
["052","BBD",1,43.6270,2.0191,"p","2024-07-18"]
["052","BBD",1,44.0436,2.0000,"b","2024-07-18"]
["050","BDT",10,10.2255,86.1450,"p","2024-07-18"]
["050","BDT",100,75.0477,117.3750,"b","2024-07-18"]
["048","BHD",1,233.6531,0.3770,"p","2024-07-18"]
["048","BHD",1,233.6840,0.3770,"b","2024-07-18"]
["108","BIF",1000,44.0546,1999.5000,"p","2024-07-18"]
["108","BIF",1000,30.6853,2870.6616,"b","2024-07-18"]
["060","BMD",1,88.0872,1.0000,"p","2024-07-18"]
["060","BMD",1,88.0872,1.0000,"b","2024-07-18"]
["096","BND",1,64.7986,1.3594,"p","2024-07-18"]
["096","BND",1,65.7122,1.3405,"b","2024-07-18"]
["068","BOB",1,12.8127,6.8750,"p","2024-07-18"]
["068","BOB",1,12.7737,6.8960,"b","2024-07-18"]
["044","BSD",1,88.0872,1.0000,"p","2024-07-18"]
["044","BSD",1,88.0872,1.0000,"b","2024-07-18"]
["064","BTN",10,11.5903,76.0005,"p","2024-07-18"]
["064","BTN",10,10.5380,83.5900,"b","2024-07-18"]
["072","BWP",10,75.7550,0.0860,"o","2024-07-18"]
["072","BWP",10,65.1845,0.0740,"b","2024-07-18"]
["084","BZD",1,43.7006,2.0157,"p","2024-07-18"]
["084","BZD",1,44.0436,2.0000,"b","2024-07-18"]
["976","CDF",1000,44.0185,2001.1400,"p","2024-07-18"]
["152","CLP",100,11.0645,796.1250,"p","2024-07-18"]
["152","CLP",1000,95.2315,924.9800,"b","2024-07-18"]
["170","COP",1000,23.4309,3759.4450,"p","2024-07-18"]
["170","COP",1000,22.0437,3996.0300,"b","2024-07-18"]
["188","CRC",100,13.6901,643.4350,"p","2024-07-18"]
["188","CRC",100,16.8317,523.3400,"b","2024-07-18"]
["192","CUP",10,36.7030,24.0000,"p","2024-07-18"]
["192","CUP",10,36.7030,24.0000,"b","2024-07-18"]
["132","CVE",100,87.5879,100.5700,"p","2024-07-18"]
["132","CVE",100,87.0739,101.1637,"b","2024-07-18"]
["262","DJF",100,49.4802,178.0250,"p","2024-07-18"]
["262","DJF",100,49.5643,177.7231,"b","2024-07-18"]
["214","DOP",10,16.0655,54.8300,"p","2024-07-18"]
["214","DOP",10,14.8959,59.1350,"b","2024-07-18"]
["012","DZD",100,61.9315,142.2332,"p","2024-07-18"]
["012","DZD",100,65.5704,134.3398,"b","2024-07-18"]
["232","ERN",10,58.4326,15.0750,"p","2024-07-18"]
["232","ERN",10,58.7248,15.0000,"b","2024-07-18"]
["230","ETB",10,17.1790,51.2762,"p","2024-07-18"]
["230","ETB",10,15.2813,57.6436,"b","2024-07-18"]
["242","FJD",1,41.7621,0.4741,"o","2024-07-18"]
["242","FJD",1,39.0667,0.4435,"b","2024-07-18"]
["238","FKP",1,117.4555,1.3334,"o","2024-07-18"]
["238","FKP",1,114.5926,1.3009,"b","2024-07-18"]
["936","GHS",1,12.6290,6.9750,"p","2024-07-18"]
["936","GHS",10,57.1108,15.4239,"b","2024-07-18"]
["292","GIP",1,117.4555,1.3334,"o","2024-07-18"]
["292","GIP",1,114.5926,1.3009,"b","2024-07-18"]
["270","GMD",10,16.5035,53.3750,"p","2024-07-18"]
["270","GMD",10,13.0018,67.7500,"b","2024-07-18"]
["324","GNF",10000,98.1637,8973.5000,"p","2024-07-18"]
["324","GNF",1000,10.2315,8609.3900,"b","2024-07-18"]
["320","GTQ",1,11.4251,7.7100,"p","2024-07-18"]
["320","GTQ",1,11.3582,7.7553,"b","2024-07-18"]
["328","GYD",100,42.1037,209.2150,"p","2024-07-18"]
["328","GYD",100,42.2278,208.6000,"b","2024-07-18"]
["340","HNL",10,35.7738,24.6234,"p","2024-07-18"]
["340","HNL",10,35.5448,24.7820,"b","2024-07-18"]
["191","HRK",1,12.8302,6.8656,"p","2024-07-18"]
["191","HRK",1,12.7892,6.8876,"b","2024-07-18"]
["332","HTG",100,83.4950,105.5000,"p","2024-07-18"]
["332","HTG",100,66.8610,131.7467,"b","2024-07-18"]
["376","ILS",1,27.0646,3.2547,"p","2024-07-18"]
["376","ILS",1,24.2337,3.6349,"b","2024-07-18"]
["368","IQD",1000,60.3535,1459.5200,"p","2024-07-18"]
["368","IQD",1000,67.2421,1310.0000,"b","2024-07-18"]
["364","IRR",10000,20.9731,42000.0000,"p","2024-07-18"]
["364","IRR",10000,20.9731,42000.0000,"b","2024-07-18"]
["352","ISK",100,67.6553,130.2000,"p","2024-07-18"]
["352","ISK",100,64.4478,136.6800,"b","2024-07-18"]
["388","JMD",100,57.0605,154.3750,"p","2024-07-18"]
["388","JMD",100,56.3937,156.2005,"b","2024-07-18"]
["400","JOD",1,124.2415,0.7090,"p","2024-07-18"]
["400","JOD",1,124.2941,0.7087,"b","2024-07-18"]
["404","KES",100,77.3203,113.9250,"p","2024-07-18"]
["404","KES",100,67.7177,130.0800,"b","2024-07-18"]
["116","KHR",1000,21.6697,4065.0000,"p","2024-07-18"]
["116","KHR",1000,21.4455,4107.5000,"b","2024-07-18"]
["174","KMF",100,19.7722,445.5100,"p","2024-07-18"]
["174","KMF",100,19.5868,449.7281,"b","2024-07-18"]
["408","KPW",100,67.7594,130.0000,"p","2024-07-18"]
["414","KWD",1,290.3336,0.3034,"p","2024-07-18"]
["414","KWD",1,288.2529,0.3056,"b","2024-07-18"]
["418","LAK",10000,76.8381,11464.0000,"p","2024-07-18"]
["418","LAK",10000,39.7649,22152.0000,"b","2024-07-18"]
["422","LBP",1000,58.2510,1512.2000,"p","2024-07-18"]
["422","LBP",100000,98.4052,89514.7500,"b","2024-07-18"]
["144","LKR",100,43.6075,202.0000,"p","2024-07-18"]
["144","LKR",100,29.0171,303.5700,"b","2024-07-18"]
["430","LRD",100,57.0883,154.3000,"p","2024-07-18"]
["430","LRD",100,45.1618,195.0480,"b","2024-07-18"]
["434","LYD",1,19.0508,4.6238,"p","2024-07-18"]
["434","LYD",1,18.2307,4.8318,"b","2024-07-18"]
["504","MAD",10,91.2036,9.6583,"p","2024-07-18"]
["504","MAD",10,89.5960,9.8316,"b","2024-07-18"]
["969","MGA",1000,22.0466,3995.5000,"p","2024-07-18"]
["969","MGA",1000,19.6461,4483.7100,"b","2024-07-18"]
["807","MKD",10,15.7467,55.9400,"p","2024-07-18"]
["807","MKD",10,15.6523,56.2775,"b","2024-07-18"]
["496","MNT",1000,30.5858,2880.0000,"p","2024-07-18"]
["496","MNT",1000,26.0554,3380.7700,"b","2024-07-18"]
["446","MOP",1,10.9350,8.0555,"p","2024-07-18"]
["446","MOP",1,10.9538,8.0417,"b","2024-07-18"]
["929","MRU",10,24.2064,36.3901,"p","2024-07-18"]
["480","MUR",10,20.0883,43.8500,"p","2024-07-18"]
["480","MUR",10,18.8797,46.6572,"b","2024-07-18"]
["462","MVR",10,56.9775,15.4600,"p","2024-07-18"]
["462","MVR",10,57.9807,15.1925,"b","2024-07-18"]
["454","MWK",100,10.9609,803.6500,"p","2024-07-18"]
["454","MWK",1000,50.9195,1729.9299,"b","2024-07-18"]
["484","MXN",10,42.5896,20.6828,"p","2024-07-18"]
["484","MXN",10,49.7657,17.7004,"b","2024-07-18"]
["458","MYR",1,21.0886,4.1770,"p","2024-07-18"]
["458","MYR",1,18.8858,4.6642,"b","2024-07-18"]
["943","MZN",10,13.7422,64.1000,"p","2024-07-18"]
["943","MZN",10,13.8542,63.5814,"b","2024-07-18"]
["516","NAD",10,57.7985,15.2404,"p","2024-07-18"]
["516","NAD",10,48.4028,18.1988,"b","2024-07-18"]
["566","NGN",100,21.1768,415.9600,"p","2024-07-18"]
["566","NGN",1000,54.5550,1614.6500,"b","2024-07-18"]
["558","NIO",10,24.6363,35.7550,"p","2024-07-18"]
["558","NIO",10,23.9024,36.8529,"b","2024-07-18"]
["524","NPR",100,72.3182,121.8050,"p","2024-07-18"]
["524","NPR",100,65.8659,133.7371,"b","2024-07-18"]
["512","OMR",1,228.7979,0.3850,"p","2024-07-18"]
["512","OMR",1,228.7801,0.3850,"b","2024-07-18"]
["604","PEN",1,23.6127,3.7305,"p","2024-07-18"]
["604","PEN",1,23.6635,3.7225,"b","2024-07-18"]
["598","PGK",1,25.0168,0.2840,"o","2024-07-18"]
["598","PGK",1,22.8322,0.2592,"b","2024-07-18"]
["608","PHP",10,17.0020,51.8100,"p","2024-07-18"]
["608","PHP",10,15.1075,58.3070,"b","2024-07-18"]
["586","PKR",100,49.4247,178.2250,"p","2024-07-18"]
["586","PKR",100,31.6436,278.3730,"b","2024-07-18"]
["600","PYG",1000,12.6074,6986.9600,"p","2024-07-18"]
["600","PYG",1000,11.6661,7550.7000,"b","2024-07-18"]
["646","RWF",1000,86.6147,1017.0000,"p","2024-07-18"]
["646","RWF",1000,67.1284,1312.2200,"b","2024-07-18"]
["682","SAR",1,23.4780,3.7519,"p","2024-07-18"]
["682","SAR",1,23.4849,3.7508,"b","2024-07-18"]
["090","SBD",1,10.9140,0.1239,"o","2024-07-18"]
["090","SBD",1,10.6850,0.1213,"b","2024-07-18"]
["690","SCR",10,61.1717,14.4000,"p","2024-07-18"]
["690","SCR",10,62.0210,14.2028,"b","2024-07-18"]
["938","SDG",100,19.7406,446.2242,"p","2024-07-18"]
["654","SHP",1,117.9047,1.3385,"o","2024-07-18"]
["925","SLE",10,75.6763,11.6400,"p","2024-07-18"]
["694","SLL",10000,75.6763,11640.0000,"p","2024-07-18"]
["694","SLL",10000,39.1048,22525.9063,"b","2024-07-18"]
["706","SOS",100,15.2268,578.5000,"p","2024-07-18"]
["706","SOS",100,15.4201,571.2500,"b","2024-07-18"]
["968","SRD",10,42.9631,20.5030,"p","2024-07-18"]
["968","SRD",10,30.0277,29.3353,"b","2024-07-18"]
["930","STN",10,39.2034,22.4693,"p","2024-07-18"]
["222","SVC",1,10.0619,8.7545,"p","2024-07-18"]
["222","SVC",1,10.0671,8.7500,"b","2024-07-18"]
["760","SYP",1000,35.0596,2512.5000,"p","2024-07-18"]
["748","SZL",10,57.8068,15.2382,"p","2024-07-18"]
["748","SZL",10,48.4028,18.1988,"b","2024-07-18"]
["788","TND",1,30.0536,2.9310,"p","2024-07-18"]
["788","TND",1,28.4418,3.0971,"b","2024-07-18"]
["776","TOP",1,38.8905,0.4415,"o","2024-07-18"]
["780","TTD",1,12.9803,6.7862,"p","2024-07-18"]
["780","TTD",1,13.0353,6.7576,"b","2024-07-18"]
["901","TWD",10,31.3193,28.1255,"p","2024-07-18"]
["901","TWD",10,27.0264,32.5930,"b","2024-07-18"]
["834","TZS",1000,38.0506,2315.0000,"p","2024-07-18"]
["834","TZS",1000,33.1922,2653.8500,"b","2024-07-18"]
["800","UGX",1000,24.7262,3562.5000,"p","2024-07-18"]
["800","UGX",1000,23.8331,3696.0000,"b","2024-07-18"]
["858","UYU",10,20.6124,42.7350,"p","2024-07-18"]
["858","UYU",10,21.9282,40.1707,"b","2024-07-18"]
["928","VES",1,20.1901,4.3629,"p","2024-07-18"]
["928","VES",10,24.1447,36.4831,"b","2024-07-18"]
["548","VUV",100,78.2128,112.6250,"p","2024-07-18"]
["548","VUV",100,73.5654,119.7400,"b","2024-07-18"]
["950","XAF",100,14.6172,602.6250,"p","2024-07-18"]
["950","XAF",100,14.6901,599.6376,"b","2024-07-18"]
["951","XCD",1,32.5045,2.7100,"p","2024-07-18"]
["951","XCD",1,32.6249,2.7000,"b","2024-07-18"]
["952","XOF",100,14.7673,596.5000,"p","2024-07-18"]
["952","XOF",100,14.6901,599.6376,"b","2024-07-18"]
["886","YER",100,35.1997,250.2500,"p","2024-07-18"]
["886","YER",100,35.1993,250.2530,"b","2024-07-18"]
["967","ZMW",10,48.9102,18.0100,"p","2024-07-18"]
["967","ZMW",10,33.6532,26.1750,"b","2024-07-18"]
["784","AED",1,23.9280,0.0000,null,"2024-07-19"]
["051","AMD",100,22.6489,0.0000,null,"2024-07-19"]
["036","AUD",1,59.2192,0.0000,null,"2024-07-19"]
["944","AZN",1,51.6914,0.0000,null,"2024-07-19"]
["975","BGN",1,49.1264,0.0000,null,"2024-07-19"]
["986","BRL",1,16.0747,0.0000,null,"2024-07-19"]
["933","BYN",1,27.6607,0.0000,null,"2024-07-19"]
["124","CAD",1,64.2129,0.0000,null,"2024-07-19"]
["756","CHF",1,99.3616,0.0000,null,"2024-07-19"]
["156","CNY",1,12.0227,0.0000,null,"2024-07-19"]
["203","CZK",10,37.9903,0.0000,null,"2024-07-19"]
["208","DKK",1,12.8806,0.0000,null,"2024-07-19"]
["818","EGP",10,18.2119,0.0000,null,"2024-07-19"]
["978","EUR",1,96.1018,0.0000,null,"2024-07-19"]
["826","GBP",1,114.3610,0.0000,null,"2024-07-19"]
["981","GEL",1,32.5766,0.0000,null,"2024-07-19"]
["344","HKD",1,11.2733,0.0000,null,"2024-07-19"]
["348","HUF",100,24.6274,0.0000,null,"2024-07-19"]
["360","IDR",10000,54.4829,0.0000,null,"2024-07-19"]
["356","INR",10,10.5065,0.0000,null,"2024-07-19"]
["392","JPY",100,56.4208,0.0000,null,"2024-07-19"]
["417","KGS",10,10.3624,0.0000,null,"2024-07-19"]
["410","KRW",1000,63.6087,0.0000,null,"2024-07-19"]
["398","KZT",100,18.5067,0.0000,null,"2024-07-19"]
["498","MDL",10,49.5986,0.0000,null,"2024-07-19"]
["578","NOK",10,81.7202,0.0000,null,"2024-07-19"]
["554","NZD",1,53.3535,0.0000,null,"2024-07-19"]
["985","PLN",1,22.3624,0.0000,null,"2024-07-19"]
["634","QAR",1,24.1416,0.0000,null,"2024-07-19"]
["946","RON",1,19.3269,0.0000,null,"2024-07-19"]
["941","RSD",100,82.1007,0.0000,null,"2024-07-19"]
["752","SEK",10,83.4887,0.0000,null,"2024-07-19"]
["702","SGD",1,65.5346,0.0000,null,"2024-07-19"]
["764","THB",10,24.4356,0.0000,null,"2024-07-19"]
["972","TJS",10,82.4455,0.0000,null,"2024-07-19"]
["934","TMT",1,25.1073,0.0000,null,"2024-07-19"]
["949","TRY",10,26.5744,0.0000,null,"2024-07-19"]
["980","UAH",10,21.1938,0.0000,null,"2024-07-19"]
["840","USD",1,87.8754,0.0000,null,"2024-07-19"]
["860","UZS",10000,69.8092,0.0000,null,"2024-07-19"]
["704","VND",10000,36.2358,0.0000,null,"2024-07-19"]
["960","XDR",1,116.7978,0.0000,null,"2024-07-19"]
["710","ZAR",10,48.3469,0.0000,null,"2024-07-19"]
["971","AFN",100,97.8786,89.7800,"p","2024-07-19"]
["971","AFN",10,12.4304,70.6938,"b","2024-07-19"]
["008","ALL",100,78.7061,111.6500,"p","2024-07-19"]
["008","ALL",100,95.4441,92.0700,"b","2024-07-19"]
["973","AOA",100,17.7132,496.1000,"p","2024-07-19"]
["973","AOA",1000,99.6143,882.1562,"b","2024-07-19"]
["032","ARS",100,81.3360,108.0400,"p","2024-07-19"]
["032","ARS",1000,95.0296,924.7158,"b","2024-07-19"]
["533","AWG",1,48.5499,1.8100,"p","2024-07-19"]
["533","AWG",1,49.0924,1.7900,"b","2024-07-19"]
["977","BAM",1,49.3682,1.7800,"p","2024-07-19"]
["977","BAM",1,48.9584,1.7949,"b","2024-07-19"]
["052","BBD",1,43.5221,2.0191,"p","2024-07-19"]
["052","BBD",1,43.9377,2.0000,"b","2024-07-19"]
["050","BDT",10,10.2009,86.1450,"p","2024-07-19"]
["050","BDT",100,74.7876,117.5000,"b","2024-07-19"]
["048","BHD",1,233.0912,0.3770,"p","2024-07-19"]
["048","BHD",1,233.1160,0.3770,"b","2024-07-19"]
["108","BIF",1000,43.9487,1999.5000,"p","2024-07-19"]
["108","BIF",1000,30.6009,2871.6616,"b","2024-07-19"]
["060","BMD",1,87.8754,1.0000,"p","2024-07-19"]
["060","BMD",1,87.8754,1.0000,"b","2024-07-19"]
["096","BND",1,64.6428,1.3594,"p","2024-07-19"]
["096","BND",1,65.3835,1.3440,"b","2024-07-19"]
["068","BOB",1,12.7819,6.8750,"p","2024-07-19"]
["068","BOB",1,12.7522,6.8910,"b","2024-07-19"]
["044","BSD",1,87.8754,1.0000,"p","2024-07-19"]
["044","BSD",1,87.8754,1.0000,"b","2024-07-19"]
["064","BTN",10,11.5625,76.0005,"p","2024-07-19"]
["064","BTN",10,10.5040,83.6588,"b","2024-07-19"]
["072","BWP",10,75.5728,0.0860,"o","2024-07-19"]
["072","BWP",10,65.1157,0.0741,"b","2024-07-19"]
["084","BZD",1,43.5955,2.0157,"p","2024-07-19"]
["084","BZD",1,43.9377,2.0000,"b","2024-07-19"]
["976","CDF",1000,43.9127,2001.1400,"p","2024-07-19"]
["152","CLP",100,11.0379,796.1250,"p","2024-07-19"]
["152","CLP",1000,93.4020,940.8300,"b","2024-07-19"]
["170","COP",1000,23.3746,3759.4450,"p","2024-07-19"]
["170","COP",1000,21.7136,4047.0200,"b","2024-07-19"]
["188","CRC",100,13.6572,643.4350,"p","2024-07-19"]
["188","CRC",100,16.7152,525.7200,"b","2024-07-19"]
["192","CUP",10,36.6148,24.0000,"p","2024-07-19"]
["192","CUP",10,36.6148,24.0000,"b","2024-07-19"]
["132","CVE",100,87.3773,100.5700,"p","2024-07-19"]
["132","CVE",100,86.6204,101.4489,"b","2024-07-19"]
["262","DJF",100,49.3613,178.0250,"p","2024-07-19"]
["262","DJF",100,49.4622,177.6616,"b","2024-07-19"]
["214","DOP",10,16.0269,54.8300,"p","2024-07-19"]
["214","DOP",10,14.8564,59.1500,"b","2024-07-19"]
["012","DZD",100,61.7826,142.2332,"p","2024-07-19"]
["012","DZD",100,65.3649,134.4383,"b","2024-07-19"]
["232","ERN",10,58.2921,15.0750,"p","2024-07-19"]
["232","ERN",10,58.5836,15.0000,"b","2024-07-19"]
["230","ETB",10,17.1377,51.2762,"p","2024-07-19"]
["230","ETB",10,15.2227,57.7267,"b","2024-07-19"]
["242","FJD",1,41.6617,0.4741,"o","2024-07-19"]
["242","FJD",1,39.0255,0.4441,"b","2024-07-19"]
["238","FKP",1,117.1731,1.3334,"o","2024-07-19"]
["238","FKP",1,113.7459,1.2944,"b","2024-07-19"]
["936","GHS",1,12.5986,6.9750,"p","2024-07-19"]
["936","GHS",10,56.9510,15.4300,"b","2024-07-19"]
["292","GIP",1,117.1731,1.3334,"o","2024-07-19"]
["292","GIP",1,113.7459,1.2944,"b","2024-07-19"]
["270","GMD",10,16.4638,53.3750,"p","2024-07-19"]
["270","GMD",10,12.9705,67.7500,"b","2024-07-19"]
["324","GNF",10000,97.9277,8973.5000,"p","2024-07-19"]
["324","GNF",1000,10.2052,8610.8100,"b","2024-07-19"]
["320","GTQ",1,11.3976,7.7100,"p","2024-07-19"]
["320","GTQ",1,11.3251,7.7593,"b","2024-07-19"]
["328","GYD",100,42.0024,209.2150,"p","2024-07-19"]
["328","GYD",100,42.1263,208.6000,"b","2024-07-19"]
["340","HNL",10,35.6878,24.6234,"p","2024-07-19"]
["340","HNL",10,35.4763,24.7702,"b","2024-07-19"]
["191","HRK",1,12.7994,6.8656,"p","2024-07-19"]
["191","HRK",1,12.7089,6.9145,"b","2024-07-19"]
["332","HTG",100,83.2942,105.5000,"p","2024-07-19"]
["332","HTG",100,66.7003,131.7467,"b","2024-07-19"]
["376","ILS",1,26.9995,3.2547,"p","2024-07-19"]
["376","ILS",1,24.0893,3.6479,"b","2024-07-19"]
["368","IQD",1000,60.2084,1459.5200,"p","2024-07-19"]
["368","IQD",1000,67.0805,1310.0000,"b","2024-07-19"]
["364","IRR",10000,20.9227,42000.0000,"p","2024-07-19"]
["364","IRR",10000,20.9227,42000.0000,"b","2024-07-19"]
["352","ISK",100,67.4926,130.2000,"p","2024-07-19"]
["352","ISK",100,63.9699,137.3700,"b","2024-07-19"]
["388","JMD",100,56.9233,154.3750,"p","2024-07-19"]
["388","JMD",100,56.2581,156.2005,"b","2024-07-19"]
["400","JOD",1,123.9427,0.7090,"p","2024-07-19"]
["400","JOD",1,123.9602,0.7089,"b","2024-07-19"]
["404","KES",100,77.1344,113.9250,"p","2024-07-19"]
["404","KES",100,67.4460,130.2900,"b","2024-07-19"]
["116","KHR",1000,21.6176,4065.0000,"p","2024-07-19"]
["116","KHR",1000,21.3965,4107.0000,"b","2024-07-19"]
["174","KMF",100,19.7247,445.5100,"p","2024-07-19"]
["174","KMF",100,19.4635,451.4874,"b","2024-07-19"]
["408","KPW",100,67.5965,130.0000,"p","2024-07-19"]
["414","KWD",1,289.6355,0.3034,"p","2024-07-19"]
["414","KWD",1,287.6822,0.3055,"b","2024-07-19"]
["418","LAK",10000,76.6533,11464.0000,"p","2024-07-19"]
["418","LAK",10000,39.6684,22152.5100,"b","2024-07-19"]
["422","LBP",1000,58.1110,1512.2000,"p","2024-07-19"]
["422","LBP",100000,98.1848,89500.0000,"b","2024-07-19"]
["144","LKR",100,43.5027,202.0000,"p","2024-07-19"]
["144","LKR",100,28.9207,303.8500,"b","2024-07-19"]
["430","LRD",100,56.9510,154.3000,"p","2024-07-19"]
["430","LRD",100,45.0532,195.0480,"b","2024-07-19"]
["434","LYD",1,19.0050,4.6238,"p","2024-07-19"]
["434","LYD",1,18.1861,4.8320,"b","2024-07-19"]
["504","MAD",10,90.9843,9.6583,"p","2024-07-19"]
["504","MAD",10,89.5600,9.8119,"b","2024-07-19"]
["969","MGA",1000,21.9936,3995.5000,"p","2024-07-19"]
["969","MGA",1000,19.5606,4492.4600,"b","2024-07-19"]
["807","MKD",10,15.7089,55.9400,"p","2024-07-19"]
["807","MKD",10,15.5731,56.4276,"b","2024-07-19"]
["496","MNT",1000,30.5123,2880.0000,"p","2024-07-19"]
["496","MNT",1000,25.9118,3391.3300,"b","2024-07-19"]
["446","MOP",1,10.9087,8.0555,"p","2024-07-19"]
["446","MOP",1,10.9238,8.0444,"b","2024-07-19"]
["929","MRU",10,24.1482,36.3901,"p","2024-07-19"]
["480","MUR",10,20.0400,43.8500,"p","2024-07-19"]
["480","MUR",10,18.8647,46.5818,"b","2024-07-19"]
["462","MVR",10,56.8405,15.4600,"p","2024-07-19"]
["462","MVR",10,57.8413,15.1925,"b","2024-07-19"]
["454","MWK",100,10.9345,803.6500,"p","2024-07-19"]
["454","MWK",1000,50.7660,1730.9900,"b","2024-07-19"]
["484","MXN",10,42.4872,20.6828,"p","2024-07-19"]
["484","MXN",10,48.9159,17.9646,"b","2024-07-19"]
["458","MYR",1,21.0379,4.1770,"p","2024-07-19"]
["458","MYR",1,18.8190,4.6695,"b","2024-07-19"]
["943","MZN",10,13.7091,64.1000,"p","2024-07-19"]
["943","MZN",10,13.8209,63.5814,"b","2024-07-19"]
["516","NAD",10,57.6595,15.2404,"p","2024-07-19"]
["516","NAD",10,48.1288,18.2584,"b","2024-07-19"]
["566","NGN",100,21.1259,415.9600,"p","2024-07-19"]
["566","NGN",1000,53.9941,1627.5000,"b","2024-07-19"]
["558","NIO",10,24.5771,35.7550,"p","2024-07-19"]
["558","NIO",10,23.8348,36.8685,"b","2024-07-19"]
["524","NPR",100,72.1443,121.8050,"p","2024-07-19"]
["524","NPR",100,65.6842,133.7846,"b","2024-07-19"]
["512","OMR",1,228.2478,0.3850,"p","2024-07-19"]
["512","OMR",1,228.2359,0.3850,"b","2024-07-19"]
["604","PEN",1,23.5559,3.7305,"p","2024-07-19"]
["604","PEN",1,23.4848,3.7418,"b","2024-07-19"]
["598","PGK",1,24.9566,0.2840,"o","2024-07-19"]
["598","PGK",1,22.7685,0.2591,"b","2024-07-19"]
["608","PHP",10,16.9611,51.8100,"p","2024-07-19"]
["608","PHP",10,15.0867,58.2470,"b","2024-07-19"]
["586","PKR",100,49.3059,178.2250,"p","2024-07-19"]
["586","PKR",100,31.5818,278.2471,"b","2024-07-19"]
["600","PYG",1000,12.5771,6986.9600,"p","2024-07-19"]
["600","PYG",1000,11.6290,7556.6000,"b","2024-07-19"]
["646","RWF",1000,86.4065,1017.0000,"p","2024-07-19"]
["646","RWF",1000,66.8880,1313.7700,"b","2024-07-19"]
["682","SAR",1,23.4216,3.7519,"p","2024-07-19"]
["682","SAR",1,23.4278,3.7509,"b","2024-07-19"]
["090","SBD",1,10.8878,0.1239,"o","2024-07-19"]
["090","SBD",1,10.7032,0.1218,"b","2024-07-19"]
["690","SCR",10,61.0246,14.4000,"p","2024-07-19"]
["690","SCR",10,61.9273,14.1901,"b","2024-07-19"]
["938","SDG",100,19.6931,446.2242,"p","2024-07-19"]
["654","SHP",1,117.6212,1.3385,"o","2024-07-19"]
["925","SLE",10,75.4943,11.6400,"p","2024-07-19"]
["694","SLL",10000,75.4943,11640.0000,"p","2024-07-19"]
["694","SLL",10000,39.0286,22515.6270,"b","2024-07-19"]
["706","SOS",100,15.1902,578.5000,"p","2024-07-19"]
["706","SOS",100,15.3763,571.5000,"b","2024-07-19"]
["968","SRD",10,42.8598,20.5030,"p","2024-07-19"]
["968","SRD",10,29.7110,29.5767,"b","2024-07-19"]
["930","STN",10,39.1091,22.4693,"p","2024-07-19"]
["222","SVC",1,10.0377,8.7545,"p","2024-07-19"]
["222","SVC",1,10.0429,8.7500,"b","2024-07-19"]
["760","SYP",1000,34.9753,2512.5000,"p","2024-07-19"]
["748","SZL",10,57.6678,15.2382,"p","2024-07-19"]
["748","SZL",10,48.1288,18.2584,"b","2024-07-19"]
["788","TND",1,29.9814,2.9310,"p","2024-07-19"]
["788","TND",1,28.3542,3.0992,"b","2024-07-19"]
["776","TOP",1,38.7970,0.4415,"o","2024-07-19"]
["780","TTD",1,12.9491,6.7862,"p","2024-07-19"]
["780","TTD",1,12.9776,6.7713,"b","2024-07-19"]
["901","TWD",10,31.2440,28.1255,"p","2024-07-19"]
["901","TWD",10,26.9358,32.6240,"b","2024-07-19"]
["834","TZS",1000,37.9591,2315.0000,"p","2024-07-19"]
["834","TZS",1000,32.9139,2669.8600,"b","2024-07-19"]
["800","UGX",1000,24.6668,3562.5000,"p","2024-07-19"]
["800","UGX",1000,23.7855,3694.5000,"b","2024-07-19"]
["858","UYU",10,20.5629,42.7350,"p","2024-07-19"]
["858","UYU",10,21.8407,40.2347,"b","2024-07-19"]
["928","VES",1,20.1415,4.3629,"p","2024-07-19"]
["928","VES",10,24.0781,36.4960,"b","2024-07-19"]
["548","VUV",100,78.0248,112.6250,"p","2024-07-19"]
["548","VUV",100,73.4314,119.6700,"b","2024-07-19"]
["950","XAF",100,14.5821,602.6250,"p","2024-07-19"]
["950","XAF",100,14.5976,601.9833,"b","2024-07-19"]
["951","XCD",1,32.4263,2.7100,"p","2024-07-19"]
["951","XCD",1,32.5464,2.7000,"b","2024-07-19"]
["952","XOF",100,14.7318,596.5000,"p","2024-07-19"]
["952","XOF",100,14.5976,601.9833,"b","2024-07-19"]
["886","YER",100,35.1150,250.2500,"p","2024-07-19"]
["886","YER",100,35.1146,250.2530,"b","2024-07-19"]
["967","ZMW",10,48.7926,18.0100,"p","2024-07-19"]
["967","ZMW",10,33.2546,26.4250,"b","2024-07-19"]
["784","AED",1,23.9675,0.0000,null,"2024-07-20"]
["051","AMD",100,22.6641,0.0000,null,"2024-07-20"]
["036","AUD",1,58.9826,0.0000,null,"2024-07-20"]
["944","AZN",1,51.7768,0.0000,null,"2024-07-20"]
["975","BGN",1,49.1897,0.0000,null,"2024-07-20"]
["986","BRL",1,15.8816,0.0000,null,"2024-07-20"]
["933","BYN",1,27.7580,0.0000,null,"2024-07-20"]
["124","CAD",1,64.2674,0.0000,null,"2024-07-20"]
["756","CHF",1,99.0665,0.0000,null,"2024-07-20"]
["156","CNY",1,12.0335,0.0000,null,"2024-07-20"]
["203","CZK",10,37.9481,0.0000,null,"2024-07-20"]
["208","DKK",1,12.8958,0.0000,null,"2024-07-20"]
["818","EGP",10,18.2420,0.0000,null,"2024-07-20"]
["978","EUR",1,96.0371,0.0000,null,"2024-07-20"]
["826","GBP",1,114.2331,0.0000,null,"2024-07-20"]
["981","GEL",1,32.6571,0.0000,null,"2024-07-20"]
["344","HKD",1,11.2905,0.0000,null,"2024-07-20"]
["348","HUF",100,24.4835,0.0000,null,"2024-07-20"]
["360","IDR",10000,54.4682,0.0000,null,"2024-07-20"]
["356","INR",10,10.5237,0.0000,null,"2024-07-20"]
["392","JPY",100,55.9287,0.0000,null,"2024-07-20"]
["417","KGS",10,10.3991,0.0000,null,"2024-07-20"]
["410","KRW",1000,63.7877,0.0000,null,"2024-07-20"]
["398","KZT",100,18.4518,0.0000,null,"2024-07-20"]
["498","MDL",10,49.7019,0.0000,null,"2024-07-20"]
["578","NOK",10,81.8918,0.0000,null,"2024-07-20"]
["554","NZD",1,53.0544,0.0000,null,"2024-07-20"]
["985","PLN",1,22.3057,0.0000,null,"2024-07-20"]
["634","QAR",1,24.1815,0.0000,null,"2024-07-20"]
["946","RON",1,19.2732,0.0000,null,"2024-07-20"]
["941","RSD",100,81.8728,0.0000,null,"2024-07-20"]
["752","SEK",10,83.4127,0.0000,null,"2024-07-20"]
["702","SGD",1,65.4818,0.0000,null,"2024-07-20"]
["764","THB",10,24.2963,0.0000,null,"2024-07-20"]
["972","TJS",10,82.5818,0.0000,null,"2024-07-20"]
["934","TMT",1,25.1487,0.0000,null,"2024-07-20"]
["949","TRY",10,26.6175,0.0000,null,"2024-07-20"]
["980","UAH",10,21.2497,0.0000,null,"2024-07-20"]
["840","USD",1,88.0206,0.0000,null,"2024-07-20"]
["860","UZS",10000,69.8516,0.0000,null,"2024-07-20"]
["704","VND",10000,36.3031,0.0000,null,"2024-07-20"]
["960","XDR",1,116.9855,0.0000,null,"2024-07-20"]
["710","ZAR",10,47.9676,0.0000,null,"2024-07-20"]
["971","AFN",100,98.0403,89.7800,"p","2024-07-20"]
["971","AFN",10,12.4510,70.6938,"b","2024-07-20"]
["008","ALL",100,78.8362,111.6500,"p","2024-07-20"]
["008","ALL",100,95.5292,92.1400,"b","2024-07-20"]
["973","AOA",100,17.7425,496.1000,"p","2024-07-20"]
["973","AOA",1000,99.7933,882.0293,"b","2024-07-20"]
["032","ARS",100,81.4704,108.0400,"p","2024-07-20"]
["032","ARS",1000,95.2227,924.3661,"b","2024-07-20"]
["533","AWG",1,48.6302,1.8100,"p","2024-07-20"]
["533","AWG",1,49.1735,1.7900,"b","2024-07-20"]
["977","BAM",1,49.4498,1.7800,"p","2024-07-20"]
["977","BAM",1,48.9738,1.7973,"b","2024-07-20"]
["052","BBD",1,43.5940,2.0191,"p","2024-07-20"]
["052","BBD",1,44.0103,2.0000,"b","2024-07-20"]
["050","BDT",10,10.2177,86.1450,"p","2024-07-20"]
["050","BDT",100,74.9813,117.3900,"b","2024-07-20"]
["048","BHD",1,233.4764,0.3770,"p","2024-07-20"]
["048","BHD",1,233.5074,0.3770,"b","2024-07-20"]
["108","BIF",1000,44.0213,1999.5000,"p","2024-07-20"]
["108","BIF",1000,30.6568,2871.1616,"b","2024-07-20"]
["060","BMD",1,88.0206,1.0000,"p","2024-07-20"]
["060","BMD",1,88.0206,1.0000,"b","2024-07-20"]
["096","BND",1,64.7496,1.3594,"p","2024-07-20"]
["096","BND",1,65.4282,1.3453,"b","2024-07-20"]
["068","BOB",1,12.8030,6.8750,"p","2024-07-20"]
["068","BOB",1,12.7409,6.9085,"b","2024-07-20"]
["044","BSD",1,88.0206,1.0000,"p","2024-07-20"]
["044","BSD",1,88.0206,1.0000,"b","2024-07-20"]
["064","BTN",10,11.5816,76.0005,"p","2024-07-20"]
["064","BTN",10,10.5211,83.6613,"b","2024-07-20"]
["072","BWP",10,75.6977,0.0860,"o","2024-07-20"]
["072","BWP",10,65.0472,0.0739,"b","2024-07-20"]
["084","BZD",1,43.6675,2.0157,"p","2024-07-20"]
["084","BZD",1,44.0103,2.0000,"b","2024-07-20"]
["976","CDF",1000,43.9852,2001.1400,"p","2024-07-20"]
["152","CLP",100,11.0561,796.1250,"p","2024-07-20"]
["152","CLP",1000,93.2135,944.2900,"b","2024-07-20"]
["170","COP",1000,23.4132,3759.4450,"p","2024-07-20"]
["170","COP",1000,21.7997,4037.6900,"b","2024-07-20"]
["188","CRC",100,13.6798,643.4350,"p","2024-07-20"]
["188","CRC",100,16.6055,530.0700,"b","2024-07-20"]
["192","CUP",10,36.6752,24.0000,"p","2024-07-20"]
["192","CUP",10,36.6752,24.0000,"b","2024-07-20"]
["132","CVE",100,87.5217,100.5700,"p","2024-07-20"]
["132","CVE",100,86.5994,101.6411,"b","2024-07-20"]
["262","DJF",100,49.4428,178.0250,"p","2024-07-20"]
["262","DJF",100,49.5406,177.6737,"b","2024-07-20"]
["214","DOP",10,16.0534,54.8300,"p","2024-07-20"]
["214","DOP",10,14.8802,59.1530,"b","2024-07-20"]
["012","DZD",100,61.8847,142.2332,"p","2024-07-20"]
["012","DZD",100,65.5278,134.3256,"b","2024-07-20"]
["232","ERN",10,58.3885,15.0750,"p","2024-07-20"]
["232","ERN",10,58.6804,15.0000,"b","2024-07-20"]
["230","ETB",10,17.1660,51.2762,"p","2024-07-20"]
["230","ETB",10,15.2483,57.7247,"b","2024-07-20"]
["242","FJD",1,41.7306,0.4741,"o","2024-07-20"]
["242","FJD",1,39.1780,0.4451,"b","2024-07-20"]
["238","FKP",1,117.3667,1.3334,"o","2024-07-20"]
["238","FKP",1,113.6698,1.2914,"b","2024-07-20"]
["936","GHS",1,12.6194,6.9750,"p","2024-07-20"]
["936","GHS",10,56.9727,15.4496,"b","2024-07-20"]
["292","GIP",1,117.3667,1.3334,"o","2024-07-20"]
["292","GIP",1,113.6698,1.2914,"b","2024-07-20"]
["270","GMD",10,16.4910,53.3750,"p","2024-07-20"]
["270","GMD",10,12.9920,67.7500,"b","2024-07-20"]
["324","GNF",10000,98.0895,8973.5000,"p","2024-07-20"]
["324","GNF",1000,10.2250,8608.4100,"b","2024-07-20"]
["320","GTQ",1,11.4164,7.7100,"p","2024-07-20"]
["320","GTQ",1,11.3445,7.7589,"b","2024-07-20"]
["328","GYD",100,42.0718,209.2150,"p","2024-07-20"]
["328","GYD",100,42.1959,208.6000,"b","2024-07-20"]
["340","HNL",10,35.7467,24.6234,"p","2024-07-20"]
["340","HNL",10,35.5296,24.7739,"b","2024-07-20"]
["191","HRK",1,12.8205,6.8656,"p","2024-07-20"]
["191","HRK",1,12.7131,6.9236,"b","2024-07-20"]
["332","HTG",100,83.4318,105.5000,"p","2024-07-20"]
["332","HTG",100,66.8105,131.7467,"b","2024-07-20"]
["376","ILS",1,27.0442,3.2547,"p","2024-07-20"]
["376","ILS",1,24.1463,3.6453,"b","2024-07-20"]
["368","IQD",1000,60.3079,1459.5200,"p","2024-07-20"]
["368","IQD",1000,67.1913,1310.0000,"b","2024-07-20"]
["364","IRR",10000,20.9573,42000.0000,"p","2024-07-20"]
["364","IRR",10000,20.9573,42000.0000,"b","2024-07-20"]
["352","ISK",100,67.6041,130.2000,"p","2024-07-20"]
["352","ISK",100,63.9964,137.5400,"b","2024-07-20"]
["388","JMD",100,57.0174,154.3750,"p","2024-07-20"]
["388","JMD",100,56.3510,156.2005,"b","2024-07-20"]
["400","JOD",1,124.1475,0.7090,"p","2024-07-20"]
["400","JOD",1,124.2001,0.7087,"b","2024-07-20"]
["404","KES",100,77.2619,113.9250,"p","2024-07-20"]
["404","KES",100,67.3558,130.6800,"b","2024-07-20"]
["116","KHR",1000,21.6533,4065.0000,"p","2024-07-20"]
["116","KHR",1000,21.4318,4107.0000,"b","2024-07-20"]
["174","KMF",100,19.7573,445.5100,"p","2024-07-20"]
["174","KMF",100,19.4701,452.0808,"b","2024-07-20"]
["408","KPW",100,67.7082,130.0000,"p","2024-07-20"]
["414","KWD",1,290.1140,0.3034,"p","2024-07-20"]
["414","KWD",1,287.8371,0.3058,"b","2024-07-20"]
["418","LAK",10000,76.7800,11464.0000,"p","2024-07-20"]
["418","LAK",10000,39.7200,22160.2700,"b","2024-07-20"]
["422","LBP",1000,58.2070,1512.2000,"p","2024-07-20"]
["422","LBP",100000,98.2921,89550.0000,"b","2024-07-20"]
["144","LKR",100,43.5746,202.0000,"p","2024-07-20"]
["144","LKR",100,29.0143,303.3700,"b","2024-07-20"]
["430","LRD",100,57.0451,154.3000,"p","2024-07-20"]
["430","LRD",100,45.1120,195.1159,"b","2024-07-20"]
["434","LYD",1,19.0364,4.6238,"p","2024-07-20"]
["434","LYD",1,18.2019,4.8358,"b","2024-07-20"]
["504","MAD",10,91.1347,9.6583,"p","2024-07-20"]
["504","MAD",10,89.4227,9.8432,"b","2024-07-20"]
["969","MGA",1000,22.0299,3995.5000,"p","2024-07-20"]
["969","MGA",1000,19.5973,4491.4600,"b","2024-07-20"]
["807","MKD",10,15.7348,55.9400,"p","2024-07-20"]
["807","MKD",10,15.5674,56.5418,"b","2024-07-20"]
["496","MNT",1000,30.5627,2880.0000,"p","2024-07-20"]
["496","MNT",1000,26.0358,3380.7500,"b","2024-07-20"]
["446","MOP",1,10.9268,8.0555,"p","2024-07-20"]
["446","MOP",1,10.9406,8.0453,"b","2024-07-20"]
["929","MRU",10,24.1881,36.3901,"p","2024-07-20"]
["480","MUR",10,20.0731,43.8500,"p","2024-07-20"]
["480","MUR",10,18.8372,46.7271,"b","2024-07-20"]
["462","MVR",10,56.9344,15.4600,"p","2024-07-20"]
["462","MVR",10,57.8988,15.2025,"b","2024-07-20"]
["454","MWK",100,10.9526,803.6500,"p","2024-07-20"]
["454","MWK",1000,50.9670,1727.0117,"b","2024-07-20"]
["484","MXN",10,42.5574,20.6828,"p","2024-07-20"]
["484","MXN",10,48.7697,18.0482,"b","2024-07-20"]
["458","MYR",1,21.0727,4.1770,"p","2024-07-20"]
["458","MYR",1,18.7845,4.6858,"b","2024-07-20"]
["943","MZN",10,13.7318,64.1000,"p","2024-07-20"]
["943","MZN",10,13.7926,63.8174,"b","2024-07-20"]
["516","NAD",10,57.7548,15.2404,"p","2024-07-20"]
["516","NAD",10,48.1885,18.2659,"b","2024-07-20"]
["566","NGN",100,21.1608,415.9600,"p","2024-07-20"]
["566","NGN",1000,55.1521,1595.9600,"b","2024-07-20"]
["558","NIO",10,24.6177,35.7550,"p","2024-07-20"]
["558","NIO",10,23.8984,36.8312,"b","2024-07-20"]
["524","NPR",100,72.2635,121.8050,"p","2024-07-20"]
["524","NPR",100,65.7628,133.8455,"b","2024-07-20"]
["512","OMR",1,228.6249,0.3850,"p","2024-07-20"]
["512","OMR",1,228.6190,0.3850,"b","2024-07-20"]
["604","PEN",1,23.5949,3.7305,"p","2024-07-20"]
["604","PEN",1,23.4297,3.7568,"b","2024-07-20"]
["598","PGK",1,24.9979,0.2840,"o","2024-07-20"]
["598","PGK",1,22.8061,0.2591,"b","2024-07-20"]
["608","PHP",10,16.9891,51.8100,"p","2024-07-20"]
["608","PHP",10,15.0893,58.3330,"b","2024-07-20"]
["586","PKR",100,49.3873,178.2250,"p","2024-07-20"]
["586","PKR",100,31.6318,278.2661,"b","2024-07-20"]
["600","PYG",1000,12.5978,6986.9600,"p","2024-07-20"]
["600","PYG",1000,11.6349,7565.2000,"b","2024-07-20"]
["646","RWF",1000,86.5493,1017.0000,"p","2024-07-20"]
["646","RWF",1000,66.9307,1315.1000,"b","2024-07-20"]
["682","SAR",1,23.4603,3.7519,"p","2024-07-20"]
["682","SAR",1,23.4665,3.7509,"b","2024-07-20"]
["090","SBD",1,10.9058,0.1239,"o","2024-07-20"]
["090","SBD",1,10.6769,0.1213,"b","2024-07-20"]
["690","SCR",10,61.1254,14.4000,"p","2024-07-20"]
["690","SCR",10,60.8777,14.4586,"b","2024-07-20"]
["938","SDG",100,19.7256,446.2242,"p","2024-07-20"]
["654","SHP",1,117.8156,1.3385,"o","2024-07-20"]
["925","SLE",10,75.6191,11.6400,"p","2024-07-20"]
["694","SLL",10000,75.6191,11640.0000,"p","2024-07-20"]
["694","SLL",10000,39.0949,22514.6074,"b","2024-07-20"]
["706","SOS",100,15.2153,578.5000,"p","2024-07-20"]
["706","SOS",100,15.4017,571.5000,"b","2024-07-20"]
["968","SRD",10,42.9306,20.5030,"p","2024-07-20"]
["968","SRD",10,29.7437,29.5930,"b","2024-07-20"]
["930","STN",10,39.1737,22.4693,"p","2024-07-20"]
["222","SVC",1,10.0543,8.7545,"p","2024-07-20"]
["222","SVC",1,10.0595,8.7500,"b","2024-07-20"]
["760","SYP",1000,35.0331,2512.5000,"p","2024-07-20"]
["748","SZL",10,57.7631,15.2382,"p","2024-07-20"]
["748","SZL",10,48.1885,18.2659,"b","2024-07-20"]
["788","TND",1,30.0309,2.9310,"p","2024-07-20"]
["788","TND",1,28.3663,3.1030,"b","2024-07-20"]
["776","TOP",1,38.8611,0.4415,"o","2024-07-20"]
["780","TTD",1,12.9705,6.7862,"p","2024-07-20"]
["780","TTD",1,12.9941,6.7739,"b","2024-07-20"]
["901","TWD",10,31.2957,28.1255,"p","2024-07-20"]
["901","TWD",10,26.8790,32.7470,"b","2024-07-20"]
["834","TZS",1000,38.0219,2315.0000,"p","2024-07-20"]
["834","TZS",1000,32.9682,2669.8600,"b","2024-07-20"]
["800","UGX",1000,24.7075,3562.5000,"p","2024-07-20"]
["800","UGX",1000,23.8215,3695.0000,"b","2024-07-20"]
["858","UYU",10,20.5968,42.7350,"p","2024-07-20"]
["858","UYU",10,21.8214,40.3368,"b","2024-07-20"]
["928","VES",1,20.1748,4.3629,"p","2024-07-20"]
["928","VES",10,24.1032,36.5182,"b","2024-07-20"]
["548","VUV",100,78.1537,112.6250,"p","2024-07-20"]
["548","VUV",100,73.4607,119.8200,"b","2024-07-20"]
["950","XAF",100,14.6062,602.6250,"p","2024-07-20"]
["950","XAF",100,14.6026,602.7744,"b","2024-07-20"]
["951","XCD",1,32.4799,2.7100,"p","2024-07-20"]
["951","XCD",1,32.6002,2.7000,"b","2024-07-20"]
["952","XOF",100,14.7562,596.5000,"p","2024-07-20"]
["952","XOF",100,14.6026,602.7744,"b","2024-07-20"]
["886","YER",100,35.1731,250.2500,"p","2024-07-20"]
["886","YER",100,35.1728,250.2520,"b","2024-07-20"]
["967","ZMW",10,48.8732,18.0100,"p","2024-07-20"]
["967","ZMW",10,34.4303,25.5649,"b","2024-07-20"]
["784","AED",1,23.9021,0.0000,null,"2024-07-23"]
["051","AMD",100,22.6384,0.0000,null,"2024-07-23"]
["036","AUD",1,58.4881,0.0000,null,"2024-07-23"]
["944","AZN",1,51.6356,0.0000,null,"2024-07-23"]
["975","BGN",1,48.8758,0.0000,null,"2024-07-23"]
["986","BRL",1,15.8049,0.0000,null,"2024-07-23"]
["933","BYN",1,27.8235,0.0000,null,"2024-07-23"]
["124","CAD",1,63.9473,0.0000,null,"2024-07-23"]
["756","CHF",1,98.8742,0.0000,null,"2024-07-23"]
["156","CNY",1,11.9740,0.0000,null,"2024-07-23"]
["203","CZK",10,37.8609,0.0000,null,"2024-07-23"]
["208","DKK",1,12.8124,0.0000,null,"2024-07-23"]
["818","EGP",10,18.1212,0.0000,null,"2024-07-23"]
["978","EUR",1,95.7591,0.0000,null,"2024-07-23"]
["826","GBP",1,113.3861,0.0000,null,"2024-07-23"]
["981","GEL",1,32.5161,0.0000,null,"2024-07-23"]
["344","HKD",1,11.2626,0.0000,null,"2024-07-23"]
["348","HUF",100,24.5026,0.0000,null,"2024-07-23"]
["360","IDR",10000,54.1888,0.0000,null,"2024-07-23"]
["356","INR",10,10.4919,0.0000,null,"2024-07-23"]
["392","JPY",100,55.7513,0.0000,null,"2024-07-23"]
["417","KGS",10,10.3759,0.0000,null,"2024-07-23"]
["410","KRW",1000,63.3063,0.0000,null,"2024-07-23"]
["398","KZT",100,18.3419,0.0000,null,"2024-07-23"]
["498","MDL",10,49.6417,0.0000,null,"2024-07-23"]
["578","NOK",10,80.8366,0.0000,null,"2024-07-23"]
["554","NZD",1,52.7210,0.0000,null,"2024-07-23"]
["985","PLN",1,22.3320,0.0000,null,"2024-07-23"]
["634","QAR",1,24.1155,0.0000,null,"2024-07-23"]
["946","RON",1,19.2311,0.0000,null,"2024-07-23"]
["941","RSD",100,81.6429,0.0000,null,"2024-07-23"]
["752","SEK",10,82.3367,0.0000,null,"2024-07-23"]
["702","SGD",1,65.2643,0.0000,null,"2024-07-23"]
["764","THB",10,24.2300,0.0000,null,"2024-07-23"]
["972","TJS",10,82.3364,0.0000,null,"2024-07-23"]
["934","TMT",1,25.0801,0.0000,null,"2024-07-23"]
["949","TRY",10,26.5728,0.0000,null,"2024-07-23"]
["980","UAH",10,21.1564,0.0000,null,"2024-07-23"]
["840","USD",1,87.7805,0.0000,null,"2024-07-23"]
["860","UZS",10000,69.6116,0.0000,null,"2024-07-23"]
["704","VND",10000,36.1817,0.0000,null,"2024-07-23"]
["960","XDR",1,116.3829,0.0000,null,"2024-07-23"]
["710","ZAR",10,48.0947,0.0000,null,"2024-07-23"]
["971","AFN",100,97.7729,89.7800,"p","2024-07-23"]
["971","AFN",10,12.4167,70.6955,"b","2024-07-23"]
["008","ALL",100,78.6211,111.6500,"p","2024-07-23"]
["008","ALL",100,95.2893,92.1200,"b","2024-07-23"]
["973","AOA",100,17.6941,496.1000,"p","2024-07-23"]
["973","AOA",1000,99.5299,881.9513,"b","2024-07-23"]
["032","ARS",100,81.2481,108.0400,"p","2024-07-23"]
["032","ARS",1000,94.8217,925.7425,"b","2024-07-23"]
["533","AWG",1,48.4975,1.8100,"p","2024-07-23"]
["533","AWG",1,49.0394,1.7900,"b","2024-07-23"]
["977","BAM",1,49.3149,1.7800,"p","2024-07-23"]
["977","BAM",1,48.8810,1.7958,"b","2024-07-23"]
["052","BBD",1,43.4751,2.0191,"p","2024-07-23"]
["052","BBD",1,43.8903,2.0000,"b","2024-07-23"]
["050","BDT",10,10.1899,86.1450,"p","2024-07-23"]
["050","BDT",100,74.7641,117.4100,"b","2024-07-23"]
["048","BHD",1,232.8395,0.3770,"p","2024-07-23"]
["048","BHD",1,232.8642,0.3770,"b","2024-07-23"]
["108","BIF",1000,43.9012,1999.5000,"p","2024-07-23"]
["108","BIF",1000,30.5439,2873.9116,"b","2024-07-23"]
["060","BMD",1,87.7805,1.0000,"p","2024-07-23"]
["060","BMD",1,87.7805,1.0000,"b","2024-07-23"]
["096","BND",1,64.5730,1.3594,"p","2024-07-23"]
["096","BND",1,65.2158,1.3460,"b","2024-07-23"]
["068","BOB",1,12.7681,6.8750,"p","2024-07-23"]
["068","BOB",1,12.7384,6.8910,"b","2024-07-23"]
["044","BSD",1,87.7805,1.0000,"p","2024-07-23"]
["044","BSD",1,87.7805,1.0000,"b","2024-07-23"]
["064","BTN",10,11.5500,76.0005,"p","2024-07-23"]
["064","BTN",10,10.4916,83.6675,"b","2024-07-23"]
["072","BWP",10,75.4912,0.0860,"o","2024-07-23"]
["072","BWP",10,64.7820,0.0738,"b","2024-07-23"]
["084","BZD",1,43.5484,2.0157,"p","2024-07-23"]
["084","BZD",1,43.8903,2.0000,"b","2024-07-23"]
["976","CDF",1000,43.8652,2001.1400,"p","2024-07-23"]
["152","CLP",100,11.0260,796.1250,"p","2024-07-23"]
["152","CLP",1000,93.0164,943.7100,"b","2024-07-23"]
["170","COP",1000,23.3493,3759.4450,"p","2024-07-23"]
["170","COP",1000,21.9700,3995.4800,"b","2024-07-23"]
["188","CRC",100,13.6425,643.4350,"p","2024-07-23"]
["188","CRC",100,16.5755,529.5800,"b","2024-07-23"]
["192","CUP",10,36.5752,24.0000,"p","2024-07-23"]
["192","CUP",10,36.5752,24.0000,"b","2024-07-23"]
["132","CVE",100,87.2830,100.5700,"p","2024-07-23"]
["132","CVE",100,86.3131,101.7001,"b","2024-07-23"]
["262","DJF",100,49.3080,178.0250,"p","2024-07-23"]
["262","DJF",100,49.4055,177.6737,"b","2024-07-23"]
["214","DOP",10,16.0096,54.8300,"p","2024-07-23"]
["214","DOP",10,14.8378,59.1600,"b","2024-07-23"]
["012","DZD",100,61.7159,142.2332,"p","2024-07-23"]
["012","DZD",100,65.3607,134.3017,"b","2024-07-23"]
["232","ERN",10,58.2292,15.0750,"p","2024-07-23"]
["232","ERN",10,58.5203,15.0000,"b","2024-07-23"]
["230","ETB",10,17.1192,51.2762,"p","2024-07-23"]
["230","ETB",10,15.2056,57.7290,"b","2024-07-23"]
["242","FJD",1,41.6167,0.4741,"o","2024-07-23"]
["242","FJD",1,38.8253,0.4423,"b","2024-07-23"]
["238","FKP",1,117.0465,1.3334,"o","2024-07-23"]
["238","FKP",1,113.5265,1.2933,"b","2024-07-23"]
["936","GHS",1,12.5850,6.9750,"p","2024-07-23"]
["936","GHS",10,56.8159,15.4500,"b","2024-07-23"]
["292","GIP",1,117.0465,1.3334,"o","2024-07-23"]
["292","GIP",1,113.5265,1.2933,"b","2024-07-23"]
["270","GMD",10,16.4460,53.3750,"p","2024-07-23"]
["270","GMD",10,12.9374,67.8500,"b","2024-07-23"]
["324","GNF",10000,97.8219,8973.5000,"p","2024-07-23"]
["324","GNF",1000,10.2535,8561.0400,"b","2024-07-23"]
["320","GTQ",1,11.3853,7.7100,"p","2024-07-23"]
["320","GTQ",1,11.3207,7.7540,"b","2024-07-23"]
["328","GYD",100,41.9571,209.2150,"p","2024-07-23"]
["328","GYD",100,42.0808,208.6000,"b","2024-07-23"]
["340","HNL",10,35.6492,24.6234,"p","2024-07-23"]
["340","HNL",10,35.4441,24.7659,"b","2024-07-23"]
["191","HRK",1,12.7856,6.8656,"p","2024-07-23"]
["191","HRK",1,12.6885,6.9181,"b","2024-07-23"]
["332","HTG",100,83.2043,105.5000,"p","2024-07-23"]
["332","HTG",100,66.9110,131.1900,"b","2024-07-23"]
["376","ILS",1,26.9704,3.2547,"p","2024-07-23"]
["376","ILS",1,24.1600,3.6333,"b","2024-07-23"]
["368","IQD",1000,60.1434,1459.5200,"p","2024-07-23"]
["368","IQD",1000,67.0080,1310.0000,"b","2024-07-23"]
["364","IRR",10000,20.9001,42000.0000,"p","2024-07-23"]
["364","IRR",10000,20.9001,42000.0000,"b","2024-07-23"]
["352","ISK",100,67.4197,130.2000,"p","2024-07-23"]
["352","ISK",100,63.7569,137.6800,"b","2024-07-23"]
["388","JMD",100,56.8619,154.3750,"p","2024-07-23"]
["388","JMD",100,56.1973,156.2005,"b","2024-07-23"]
["400","JOD",1,123.8089,0.7090,"p","2024-07-23"]
["400","JOD",1,123.8089,0.7090,"b","2024-07-23"]
["404","KES",100,77.0511,113.9250,"p","2024-07-23"]
["404","KES",100,66.9059,131.2000,"b","2024-07-23"]
["116","KHR",1000,21.5942,4065.0000,"p","2024-07-23"]
["116","KHR",1000,21.3604,4109.5000,"b","2024-07-23"]
["174","KMF",100,19.7034,445.5100,"p","2024-07-23"]
["174","KMF",100,19.4326,451.7173,"b","2024-07-23"]
["408","KPW",100,67.5235,130.0000,"p","2024-07-23"]
["414","KWD",1,289.3227,0.3034,"p","2024-07-23"]
["414","KWD",1,287.1553,0.3057,"b","2024-07-23"]
["418","LAK",10000,76.5706,11464.0000,"p","2024-07-23"]
["418","LAK",10000,39.6123,22159.9300,"b","2024-07-23"]
["422","LBP",1000,58.0482,1512.2000,"p","2024-07-23"]
["422","LBP",100000,98.0788,89500.0000,"b","2024-07-23"]
["144","LKR",100,43.4557,202.0000,"p","2024-07-23"]
["144","LKR",100,28.8951,303.7900,"b","2024-07-23"]
["430","LRD",100,56.8895,154.3000,"p","2024-07-23"]
["430","LRD",100,44.9889,195.1159,"b","2024-07-23"]
["434","LYD",1,18.9845,4.6238,"p","2024-07-23"]
["434","LYD",1,18.1684,4.8315,"b","2024-07-23"]
["504","MAD",10,90.8861,9.6583,"p","2024-07-23"]
["504","MAD",10,89.1788,9.8432,"b","2024-07-23"]
["969","MGA",1000,21.9698,3995.5000,"p","2024-07-23"]
["969","MGA",1000,19.5113,4498.9600,"b","2024-07-23"]
["807","MKD",10,15.6919,55.9400,"p","2024-07-23"]
["807","MKD",10,15.5252,56.5407,"b","2024-07-23"]
["496","MNT",1000,30.4793,2880.0000,"p","2024-07-23"]
["496","MNT",1000,25.9653,3380.6800,"b","2024-07-23"]
["446","MOP",1,10.8970,8.0555,"p","2024-07-23"]
["446","MOP",1,10.9165,8.0411,"b","2024-07-23"]
["929","MRU",10,24.1221,36.3901,"p","2024-07-23"]
["480","MUR",10,20.0184,43.8500,"p","2024-07-23"]
["480","MUR",10,18.8245,46.6309,"b","2024-07-23"]
["462","MVR",10,56.7791,15.4600,"p","2024-07-23"]
["462","MVR",10,57.7408,15.2025,"b","2024-07-23"]
["454","MWK",100,10.9227,803.6500,"p","2024-07-23"]
["454","MWK",1000,50.6085,1734.5000,"b","2024-07-23"]
["484","MXN",10,42.4413,20.6828,"p","2024-07-23"]
["484","MXN",10,48.9170,17.9448,"b","2024-07-23"]
["458","MYR",1,21.0152,4.1770,"p","2024-07-23"]
["458","MYR",1,18.7485,4.6820,"b","2024-07-23"]
["943","MZN",10,13.6943,64.1000,"p","2024-07-23"]
["943","MZN",10,13.7542,63.8209,"b","2024-07-23"]
["516","NAD",10,57.5972,15.2404,"p","2024-07-23"]
["516","NAD",10,48.0744,18.2593,"b","2024-07-23"]
["566","NGN",100,21.1031,415.9600,"p","2024-07-23"]
["566","NGN",1000,54.7666,1602.8100,"b","2024-07-23"]
["558","NIO",10,24.5506,35.7550,"p","2024-07-23"]
["558","NIO",10,23.8197,36.8521,"b","2024-07-23"]
["524","NPR",100,72.0664,121.8050,"p","2024-07-23"]
["524","NPR",100,65.5785,133.8557,"b","2024-07-23"]
["512","OMR",1,228.0013,0.3850,"p","2024-07-23"]
["512","OMR",1,227.9835,0.3850,"b","2024-07-23"]
["604","PEN",1,23.5305,3.7305,"p","2024-07-23"]
["604","PEN",1,23.3676,3.7565,"b","2024-07-23"]
["598","PGK",1,24.9297,0.2840,"o","2024-07-23"]
["598","PGK",1,22.7351,0.2590,"b","2024-07-23"]
["608","PHP",10,16.9428,51.8100,"p","2024-07-23"]
["608","PHP",10,15.0348,58.3850,"b","2024-07-23"]
["586","PKR",100,49.2526,178.2250,"p","2024-07-23"]
["586","PKR",100,31.5474,278.2499,"b","2024-07-23"]
["600","PYG",1000,12.5635,6986.9600,"p","2024-07-23"]
["600","PYG",1000,11.6044,7564.4000,"b","2024-07-23"]
["646","RWF",1000,86.3132,1017.0000,"p","2024-07-23"]
["646","RWF",1000,66.8305,1313.4800,"b","2024-07-23"]
["682","SAR",1,23.3963,3.7519,"p","2024-07-23"]
["682","SAR",1,23.4019,3.7510,"b","2024-07-23"]
["090","SBD",1,10.8760,0.1239,"o","2024-07-23"]
["090","SBD",1,10.5688,0.1204,"b","2024-07-23"]
["690","SCR",10,60.9587,14.4000,"p","2024-07-23"]
["690","SCR",10,62.0445,14.1480,"b","2024-07-23"]
["938","SDG",100,19.6718,446.2242,"p","2024-07-23"]
["654","SHP",1,117.4942,1.3385,"o","2024-07-23"]
["925","SLE",10,75.4128,11.6400,"p","2024-07-23"]
["694","SLL",10000,75.4128,11640.0000,"p","2024-07-23"]
["694","SLL",10000,38.7379,22660.0859,"b","2024-07-23"]
["706","SOS",100,15.1738,578.5000,"p","2024-07-23"]
["706","SOS",100,15.3664,571.2500,"b","2024-07-23"]
["968","SRD",10,42.8135,20.5030,"p","2024-07-23"]
["968","SRD",10,29.9133,29.3450,"b","2024-07-23"]
["930","STN",10,39.0669,22.4693,"p","2024-07-23"]
["222","SVC",1,10.0269,8.7545,"p","2024-07-23"]
["222","SVC",1,10.0321,8.7500,"b","2024-07-23"]
["760","SYP",1000,34.9375,2512.5000,"p","2024-07-23"]
["748","SZL",10,57.6056,15.2382,"p","2024-07-23"]
["748","SZL",10,48.0744,18.2593,"b","2024-07-23"]
["788","TND",1,29.9490,2.9310,"p","2024-07-23"]
["788","TND",1,28.2989,3.1019,"b","2024-07-23"]
["776","TOP",1,38.7551,0.4415,"o","2024-07-23"]
["780","TTD",1,12.9351,6.7862,"p","2024-07-23"]
["780","TTD",1,12.9590,6.7737,"b","2024-07-23"]
["901","TWD",10,31.2103,28.1255,"p","2024-07-23"]
["901","TWD",10,26.7086,32.8660,"b","2024-07-23"]
["834","TZS",1000,37.9181,2315.0000,"p","2024-07-23"]
["834","TZS",1000,32.9221,2666.3100,"b","2024-07-23"]
["800","UGX",1000,24.6401,3562.5000,"p","2024-07-23"]
["800","UGX",1000,23.7566,3695.0000,"b","2024-07-23"]
["858","UYU",10,20.5407,42.7350,"p","2024-07-23"]
["858","UYU",10,21.8050,40.2570,"b","2024-07-23"]
["928","VES",1,20.1198,4.3629,"p","2024-07-23"]
["928","VES",10,24.0104,36.5593,"b","2024-07-23"]
["548","VUV",100,77.9405,112.6250,"p","2024-07-23"]
["548","VUV",100,73.0409,120.1800,"b","2024-07-23"]
["950","XAF",100,14.5664,602.6250,"p","2024-07-23"]
["950","XAF",100,14.5745,602.2898,"b","2024-07-23"]
["951","XCD",1,32.3913,2.7100,"p","2024-07-23"]
["951","XCD",1,32.5113,2.7000,"b","2024-07-23"]
["952","XOF",100,14.7159,596.5000,"p","2024-07-23"]
["952","XOF",100,14.5745,602.2898,"b","2024-07-23"]
["886","YER",100,35.0771,250.2500,"p","2024-07-23"]
["886","YER",100,35.0757,250.2600,"b","2024-07-23"]
["967","ZMW",10,48.7399,18.0100,"p","2024-07-23"]
["967","ZMW",10,33.8594,25.9250,"b","2024-07-23"]
["784","AED",1,23.7710,0.0000,null,"2024-07-24"]
["051","AMD",100,22.5050,0.0000,null,"2024-07-24"]
["036","AUD",1,57.9054,0.0000,null,"2024-07-24"]
["944","AZN",1,51.3524,0.0000,null,"2024-07-24"]
["975","BGN",1,48.5988,0.0000,null,"2024-07-24"]
["986","BRL",1,15.7027,0.0000,null,"2024-07-24"]
["933","BYN",1,27.6709,0.0000,null,"2024-07-24"]
["124","CAD",1,63.4671,0.0000,null,"2024-07-24"]
["756","CHF",1,98.0667,0.0000,null,"2024-07-24"]
["156","CNY",1,11.9062,0.0000,null,"2024-07-24"]
["203","CZK",10,37.3616,0.0000,null,"2024-07-24"]
["208","DKK",1,12.7386,0.0000,null,"2024-07-24"]
["818","EGP",10,18.0493,0.0000,null,"2024-07-24"]
["978","EUR",1,95.4598,0.0000,null,"2024-07-24"]
["826","GBP",1,112.7292,0.0000,null,"2024-07-24"]
["981","GEL",1,32.2089,0.0000,null,"2024-07-24"]
["344","HKD",1,11.2022,0.0000,null,"2024-07-24"]
["348","HUF",100,24.3390,0.0000,null,"2024-07-24"]
["360","IDR",10000,53.7953,0.0000,null,"2024-07-24"]
["356","INR",10,10.4347,0.0000,null,"2024-07-24"]
["392","JPY",100,55.7038,0.0000,null,"2024-07-24"]
["417","KGS",10,10.3476,0.0000,null,"2024-07-24"]
["410","KRW",1000,62.8684,0.0000,null,"2024-07-24"]
["398","KZT",100,18.4506,0.0000,null,"2024-07-24"]
["498","MDL",10,49.2452,0.0000,null,"2024-07-24"]
["578","NOK",10,79.7645,0.0000,null,"2024-07-24"]
["554","NZD",1,52.1219,0.0000,null,"2024-07-24"]
["985","PLN",1,22.1824,0.0000,null,"2024-07-24"]
["634","QAR",1,23.9832,0.0000,null,"2024-07-24"]
["946","RON",1,19.0822,0.0000,null,"2024-07-24"]
["941","RSD",100,81.2227,0.0000,null,"2024-07-24"]
["752","SEK",10,81.7328,0.0000,null,"2024-07-24"]
["702","SGD",1,64.9401,0.0000,null,"2024-07-24"]
["764","THB",10,24.0805,0.0000,null,"2024-07-24"]
["972","TJS",10,81.8640,0.0000,null,"2024-07-24"]
["934","TMT",1,24.9426,0.0000,null,"2024-07-24"]
["949","TRY",10,26.4753,0.0000,null,"2024-07-24"]
["980","UAH",10,21.1189,0.0000,null,"2024-07-24"]
["840","USD",1,87.2990,0.0000,null,"2024-07-24"]
["860","UZS",10000,69.3232,0.0000,null,"2024-07-24"]
["704","VND",10000,35.9788,0.0000,null,"2024-07-24"]
["960","XDR",1,115.7873,0.0000,null,"2024-07-24"]
["710","ZAR",10,47.4944,0.0000,null,"2024-07-24"]
["971","AFN",100,97.2366,89.7800,"p","2024-07-24"]
["971","AFN",10,12.3662,70.5947,"b","2024-07-24"]
["008","ALL",100,78.1899,111.6500,"p","2024-07-24"]
["008","ALL",100,94.4692,92.4100,"b","2024-07-24"]
["973","AOA",100,17.5971,496.1000,"p","2024-07-24"]
["973","AOA",1000,98.5519,885.8177,"b","2024-07-24"]
["032","ARS",100,80.8025,108.0400,"p","2024-07-24"]
["032","ARS",1000,94.2687,926.0660,"b","2024-07-24"]
["533","AWG",1,48.2315,1.8100,"p","2024-07-24"]
["533","AWG",1,48.7704,1.7900,"b","2024-07-24"]
["977","BAM",1,49.0444,1.7800,"p","2024-07-24"]
["977","BAM",1,48.4456,1.8020,"b","2024-07-24"]
["052","BBD",1,43.2366,2.0191,"p","2024-07-24"]
["052","BBD",1,43.6495,2.0000,"b","2024-07-24"]
["050","BDT",10,10.1340,86.1450,"p","2024-07-24"]
["050","BDT",100,74.3698,117.3850,"b","2024-07-24"]
["048","BHD",1,231.5623,0.3770,"p","2024-07-24"]
["048","BHD",1,231.5869,0.3770,"b","2024-07-24"]
["108","BIF",1000,43.6604,1999.5000,"p","2024-07-24"]
["108","BIF",1000,30.3869,2872.9116,"b","2024-07-24"]
["060","BMD",1,87.2990,1.0000,"p","2024-07-24"]
["060","BMD",1,87.2990,1.0000,"b","2024-07-24"]
["096","BND",1,64.2188,1.3594,"p","2024-07-24"]
["096","BND",1,64.8774,1.3456,"b","2024-07-24"]
["068","BOB",1,12.6980,6.8750,"p","2024-07-24"]
["068","BOB",1,12.6594,6.8960,"b","2024-07-24"]
["044","BSD",1,87.2990,1.0000,"p","2024-07-24"]
["044","BSD",1,87.2990,1.0000,"b","2024-07-24"]
["064","BTN",10,11.4866,76.0005,"p","2024-07-24"]
["064","BTN",10,10.4303,83.6975,"b","2024-07-24"]
["072","BWP",10,75.0771,0.0860,"o","2024-07-24"]
["072","BWP",10,64.0775,0.0734,"b","2024-07-24"]
["084","BZD",1,43.3095,2.0157,"p","2024-07-24"]
["084","BZD",1,43.6495,2.0000,"b","2024-07-24"]
["976","CDF",1000,43.6246,2001.1400,"p","2024-07-24"]
["152","CLP",100,10.9655,796.1250,"p","2024-07-24"]
["152","CLP",1000,92.2140,946.7000,"b","2024-07-24"]
["170","COP",1000,23.2212,3759.4450,"p","2024-07-24"]
["170","COP",1000,21.7616,4011.6000,"b","2024-07-24"]
["188","CRC",100,13.5676,643.4350,"p","2024-07-24"]
["188","CRC",100,16.5314,528.0800,"b","2024-07-24"]
["192","CUP",10,36.3746,24.0000,"p","2024-07-24"]
["192","CUP",10,36.3746,24.0000,"b","2024-07-24"]
["132","CVE",100,86.8042,100.5700,"p","2024-07-24"]
["132","CVE",100,85.5611,102.0312,"b","2024-07-24"]
["262","DJF",100,49.0375,178.0250,"p","2024-07-24"]
["262","DJF",100,49.1452,177.6348,"b","2024-07-24"]
["214","DOP",10,15.9218,54.8300,"p","2024-07-24"]
["214","DOP",10,14.7455,59.2040,"b","2024-07-24"]
["012","DZD",100,61.3774,142.2332,"p","2024-07-24"]
["012","DZD",100,64.9333,134.4442,"b","2024-07-24"]
["232","ERN",10,57.9098,15.0750,"p","2024-07-24"]
["232","ERN",10,58.1993,15.0000,"b","2024-07-24"]
["230","ETB",10,17.0252,51.2762,"p","2024-07-24"]
["230","ETB",10,15.1156,57.7544,"b","2024-07-24"]
["242","FJD",1,41.3885,0.4741,"o","2024-07-24"]
["242","FJD",1,38.5774,0.4419,"b","2024-07-24"]
["238","FKP",1,116.4045,1.3334,"o","2024-07-24"]
["238","FKP",1,112.6855,1.2908,"b","2024-07-24"]
["936","GHS",1,12.5160,6.9750,"p","2024-07-24"]
["936","GHS",10,56.4943,15.4527,"b","2024-07-24"]
["292","GIP",1,116.4045,1.3334,"o","2024-07-24"]
["292","GIP",1,112.6855,1.2908,"b","2024-07-24"]
["270","GMD",10,16.3558,53.3750,"p","2024-07-24"]
["270","GMD",10,12.8598,67.8850,"b","2024-07-24"]
["324","GNF",10000,97.2853,8973.5000,"p","2024-07-24"]
["324","GNF",1000,10.1968,8561.4300,"b","2024-07-24"]
["320","GTQ",1,11.3228,7.7100,"p","2024-07-24"]
["320","GTQ",1,11.2529,7.7579,"b","2024-07-24"]
["328","GYD",100,41.7269,209.2150,"p","2024-07-24"]
["328","GYD",100,41.8901,208.4000,"b","2024-07-24"]
["340","HNL",10,35.4537,24.6234,"p","2024-07-24"]
["340","HNL",10,35.2511,24.7649,"b","2024-07-24"]
["191","HRK",1,12.7154,6.8656,"p","2024-07-24"]
["191","HRK",1,12.5758,6.9418,"b","2024-07-24"]
["332","HTG",100,82.7479,105.5000,"p","2024-07-24"]
["332","HTG",100,66.5439,131.1900,"b","2024-07-24"]
["376","ILS",1,26.8224,3.2547,"p","2024-07-24"]
["376","ILS",1,24.0414,3.6312,"b","2024-07-24"]
["368","IQD",1000,59.8135,1459.5200,"p","2024-07-24"]
["368","IQD",1000,66.6405,1310.0000,"b","2024-07-24"]
["364","IRR",10000,20.7855,42000.0000,"p","2024-07-24"]
["364","IRR",10000,20.7855,42000.0000,"b","2024-07-24"]
["352","ISK",100,67.0499,130.2000,"p","2024-07-24"]
["352","ISK",100,63.2968,137.9200,"b","2024-07-24"]
["388","JMD",100,56.5500,154.3750,"p","2024-07-24"]
["388","JMD",100,55.9213,156.1105,"b","2024-07-24"]
["400","JOD",1,123.1298,0.7090,"p","2024-07-24"]
["400","JOD",1,123.1645,0.7088,"b","2024-07-24"]
["404","KES",100,76.6285,113.9250,"p","2024-07-24"]
["404","KES",100,66.3114,131.6500,"b","2024-07-24"]
["116","KHR",1000,21.4758,4065.0000,"p","2024-07-24"]
["116","KHR",1000,21.2406,4110.0000,"b","2024-07-24"]
["174","KMF",100,19.5953,445.5100,"p","2024-07-24"]
["174","KMF",100,19.2598,453.2699,"b","2024-07-24"]
["408","KPW",100,67.1531,130.0000,"p","2024-07-24"]
["414","KWD",1,287.7357,0.3034,"p","2024-07-24"]
["414","KWD",1,285.5428,0.3057,"b","2024-07-24"]
["418","LAK",10000,76.1506,11464.0000,"p","2024-07-24"]
["418","LAK",10000,39.4028,22155.5300,"b","2024-07-24"]
["422","LBP",1000,57.7298,1512.2000,"p","2024-07-24"]
["422","LBP",100000,97.5408,89500.0000,"b","2024-07-24"]
["144","LKR",100,43.2173,202.0000,"p","2024-07-24"]
["144","LKR",100,28.7660,303.4800,"b","2024-07-24"]
["430","LRD",100,56.5774,154.3000,"p","2024-07-24"]
["430","LRD",100,44.7463,195.0977,"b","2024-07-24"]
["434","LYD",1,18.8804,4.6238,"p","2024-07-24"]
["434","LYD",1,18.0329,4.8411,"b","2024-07-24"]
["504","MAD",10,90.3875,9.6583,"p","2024-07-24"]
["504","MAD",10,88.4946,9.8649,"b","2024-07-24"]
["969","MGA",1000,21.8493,3995.5000,"p","2024-07-24"]
["969","MGA",1000,19.3838,4503.7100,"b","2024-07-24"]
["807","MKD",10,15.6058,55.9400,"p","2024-07-24"]
["807","MKD",10,15.4118,56.6441,"b","2024-07-24"]
["496","MNT",1000,30.3122,2880.0000,"p","2024-07-24"]
["496","MNT",1000,25.8432,3378.0200,"b","2024-07-24"]
["446","MOP",1,10.8372,8.0555,"p","2024-07-24"]
["446","MOP",1,10.8531,8.0437,"b","2024-07-24"]
["929","MRU",10,23.9898,36.3901,"p","2024-07-24"]
["480","MUR",10,19.9086,43.8500,"p","2024-07-24"]
["480","MUR",10,18.7417,46.5800,"b","2024-07-24"]
["462","MVR",10,56.4677,15.4600,"p","2024-07-24"]
["462","MVR",10,57.4241,15.2025,"b","2024-07-24"]
["454","MWK",100,10.8628,803.6500,"p","2024-07-24"]
["454","MWK",1000,50.4639,1729.9299,"b","2024-07-24"]
["484","MXN",10,42.2085,20.6828,"p","2024-07-24"]
["484","MXN",10,48.1071,18.1468,"b","2024-07-24"]
["458","MYR",1,20.8999,4.1770,"p","2024-07-24"]
["458","MYR",1,18.6804,4.6733,"b","2024-07-24"]
["943","MZN",10,13.6192,64.1000,"p","2024-07-24"]
["943","MZN",10,13.6791,63.8191,"b","2024-07-24"]
["516","NAD",10,57.2813,15.2404,"p","2024-07-24"]
["516","NAD",10,47.4686,18.3909,"b","2024-07-24"]
["566","NGN",100,20.9874,415.9600,"p","2024-07-24"]
["566","NGN",1000,55.4357,1574.7800,"b","2024-07-24"]
["558","NIO",10,24.4159,35.7550,"p","2024-07-24"]
["558","NIO",10,23.6851,36.8582,"b","2024-07-24"]
["524","NPR",100,71.6711,121.8050,"p","2024-07-24"]
["524","NPR",100,65.2127,133.8680,"b","2024-07-24"]
["512","OMR",1,226.7506,0.3850,"p","2024-07-24"]
["512","OMR",1,226.7506,0.3850,"b","2024-07-24"]
["604","PEN",1,23.4014,3.7305,"p","2024-07-24"]
["604","PEN",1,23.2487,3.7550,"b","2024-07-24"]
["598","PGK",1,24.7929,0.2840,"o","2024-07-24"]
["598","PGK",1,22.6104,0.2590,"b","2024-07-24"]
["608","PHP",10,16.8498,51.8100,"p","2024-07-24"]
["608","PHP",10,14.9385,58.4390,"b","2024-07-24"]
["586","PKR",100,48.9825,178.2250,"p","2024-07-24"]
["586","PKR",100,31.3677,278.3088,"b","2024-07-24"]
["600","PYG",1000,12.4946,6986.9600,"p","2024-07-24"]
["600","PYG",1000,11.5269,7573.5000,"b","2024-07-24"]
["646","RWF",1000,85.8397,1017.0000,"p","2024-07-24"]
["646","RWF",1000,66.5439,1311.9000,"b","2024-07-24"]
["682","SAR",1,23.2679,3.7519,"p","2024-07-24"]
["682","SAR",1,23.2723,3.7512,"b","2024-07-24"]
["090","SBD",1,10.8163,0.1239,"o","2024-07-24"]
["090","SBD",1,10.4933,0.1202,"b","2024-07-24"]
["690","SCR",10,60.6243,14.4000,"p","2024-07-24"]
["690","SCR",10,61.4855,14.1983,"b","2024-07-24"]
["938","SDG",100,19.5639,446.2242,"p","2024-07-24"]
["654","SHP",1,116.8497,1.3385,"o","2024-07-24"]
["925","SLE",10,74.9991,11.6400,"p","2024-07-24"]
["694","SLL",10000,74.9991,11640.0000,"p","2024-07-24"]
["694","SLL",10000,38.5807,22627.6406,"b","2024-07-24"]
["706","SOS",100,15.0906,578.5000,"p","2024-07-24"]
["706","SOS",100,15.2754,571.5000,"b","2024-07-24"]
["968","SRD",10,42.5786,20.5030,"p","2024-07-24"]
["968","SRD",10,29.6185,29.4745,"b","2024-07-24"]
["930","STN",10,38.8526,22.4693,"p","2024-07-24"]
["222","SVC",10,99.7190,8.7545,"p","2024-07-24"]
["222","SVC",10,99.7703,8.7500,"b","2024-07-24"]
["760","SYP",1000,34.7459,2512.5000,"p","2024-07-24"]
["748","SZL",10,57.2896,15.2382,"p","2024-07-24"]
["748","SZL",10,47.4686,18.3909,"b","2024-07-24"]
["788","TND",1,29.7847,2.9310,"p","2024-07-24"]
["788","TND",1,28.1057,3.1061,"b","2024-07-24"]
["776","TOP",1,38.5425,0.4415,"o","2024-07-24"]
["780","TTD",1,12.8642,6.7862,"p","2024-07-24"]
["780","TTD",1,12.8748,6.7806,"b","2024-07-24"]
["901","TWD",10,31.0391,28.1255,"p","2024-07-24"]
["901","TWD",10,26.5864,32.8360,"b","2024-07-24"]
["834","TZS",1000,37.7102,2315.0000,"p","2024-07-24"]
["834","TZS",1000,32.5393,2682.8800,"b","2024-07-24"]
["800","UGX",1000,24.5050,3562.5000,"p","2024-07-24"]
["800","UGX",1000,23.6107,3697.4400,"b","2024-07-24"]
["858","UYU",10,20.4280,42.7350,"p","2024-07-24"]
["858","UYU",10,21.7577,40.1232,"b","2024-07-24"]
["928","VES",1,20.0094,4.3629,"p","2024-07-24"]
["928","VES",10,23.9148,36.5042,"b","2024-07-24"]
["548","VUV",100,77.5130,112.6250,"p","2024-07-24"]
["548","VUV",100,72.3992,120.5800,"b","2024-07-24"]
["950","XAF",100,14.4865,602.6250,"p","2024-07-24"]
["950","XAF",100,14.4449,604.3599,"b","2024-07-24"]
["951","XCD",1,32.2137,2.7100,"p","2024-07-24"]
["951","XCD",1,32.3330,2.7000,"b","2024-07-24"]
["952","XOF",100,14.6352,596.5000,"p","2024-07-24"]
["952","XOF",100,14.4449,604.3599,"b","2024-07-24"]
["886","YER",100,34.8847,250.2500,"p","2024-07-24"]
["886","YER",100,34.8844,250.2520,"b","2024-07-24"]
["967","ZMW",10,48.4725,18.0100,"p","2024-07-24"]
["967","ZMW",10,33.6089,25.9750,"b","2024-07-24"]
["784","AED",1,23.5671,0.0000,null,"2024-07-25"]
["051","AMD",100,22.2844,0.0000,null,"2024-07-25"]
["036","AUD",1,57.0799,0.0000,null,"2024-07-25"]
["944","AZN",1,50.9119,0.0000,null,"2024-07-25"]
["975","BGN",1,48.0581,0.0000,null,"2024-07-25"]
["986","BRL",1,15.5097,0.0000,null,"2024-07-25"]
["933","BYN",1,27.6633,0.0000,null,"2024-07-25"]
["124","CAD",1,62.8633,0.0000,null,"2024-07-25"]
["756","CHF",1,97.3349,0.0000,null,"2024-07-25"]
["156","CNY",1,11.8263,0.0000,null,"2024-07-25"]
["203","CZK",10,36.9037,0.0000,null,"2024-07-25"]
["208","DKK",1,12.5979,0.0000,null,"2024-07-25"]
["818","EGP",10,17.8985,0.0000,null,"2024-07-25"]
["978","EUR",1,94.3758,0.0000,null,"2024-07-25"]
["826","GBP",1,111.7190,0.0000,null,"2024-07-25"]
["981","GEL",1,31.7709,0.0000,null,"2024-07-25"]
["344","HKD",1,11.1019,0.0000,null,"2024-07-25"]
["348","HUF",100,23.9274,0.0000,null,"2024-07-25"]
["360","IDR",10000,53.4129,0.0000,null,"2024-07-25"]
["356","INR",10,10.3402,0.0000,null,"2024-07-25"]
["392","JPY",100,55.5343,0.0000,null,"2024-07-25"]
["417","KGS",10,10.2758,0.0000,null,"2024-07-25"]
["410","KRW",1000,62.4866,0.0000,null,"2024-07-25"]
["398","KZT",100,18.3129,0.0000,null,"2024-07-25"]
["498","MDL",10,48.7321,0.0000,null,"2024-07-25"]
["578","NOK",10,78.5670,0.0000,null,"2024-07-25"]
["554","NZD",1,51.3805,0.0000,null,"2024-07-25"]
["985","PLN",1,21.9126,0.0000,null,"2024-07-25"]
["634","QAR",1,23.7775,0.0000,null,"2024-07-25"]
["946","RON",1,18.8768,0.0000,null,"2024-07-25"]
["941","RSD",100,80.2026,0.0000,null,"2024-07-25"]
["752","SEK",10,80.5187,0.0000,null,"2024-07-25"]
["702","SGD",1,64.3161,0.0000,null,"2024-07-25"]
["764","THB",10,23.9685,0.0000,null,"2024-07-25"]
["972","TJS",10,81.2030,0.0000,null,"2024-07-25"]
["934","TMT",1,24.7286,0.0000,null,"2024-07-25"]
["949","TRY",10,26.2989,0.0000,null,"2024-07-25"]
["980","UAH",10,20.9912,0.0000,null,"2024-07-25"]
["840","USD",1,86.5502,0.0000,null,"2024-07-25"]
["860","UZS",10000,68.7764,0.0000,null,"2024-07-25"]
["704","VND",10000,35.6702,0.0000,null,"2024-07-25"]
["960","XDR",1,114.7232,0.0000,null,"2024-07-25"]
["710","ZAR",10,47.0852,0.0000,null,"2024-07-25"]
["971","AFN",100,96.4025,89.7800,"p","2024-07-25"]
["971","AFN",10,12.2276,70.7826,"b","2024-07-25"]
["008","ALL",100,77.5192,111.6500,"p","2024-07-25"]
["008","ALL",100,93.5880,92.4800,"b","2024-07-25"]
["973","AOA",100,17.4461,496.1000,"p","2024-07-25"]
["973","AOA",1000,97.9431,883.6788,"b","2024-07-25"]
["032","ARS",100,80.1094,108.0400,"p","2024-07-25"]
["032","ARS",1000,93.2915,927.7390,"b","2024-07-25"]
["533","AWG",1,47.8178,1.8100,"p","2024-07-25"]
["533","AWG",1,48.3521,1.7900,"b","2024-07-25"]
["977","BAM",1,48.6237,1.7800,"p","2024-07-25"]
["977","BAM",1,47.9689,1.8043,"b","2024-07-25"]
["052","BBD",1,42.8657,2.0191,"p","2024-07-25"]
["052","BBD",1,43.2751,2.0000,"b","2024-07-25"]
["050","BDT",10,10.0470,86.1450,"p","2024-07-25"]
["050","BDT",100,73.6955,117.4430,"b","2024-07-25"]
["048","BHD",1,229.5761,0.3770,"p","2024-07-25"]
["048","BHD",1,229.6066,0.3770,"b","2024-07-25"]
["108","BIF",1000,43.2859,1999.5000,"p","2024-07-25"]
["108","BIF",1000,30.0549,2879.7363,"b","2024-07-25"]
["060","BMD",1,86.5502,1.0000,"p","2024-07-25"]
["060","BMD",1,86.5502,1.0000,"b","2024-07-25"]
["096","BND",1,63.6679,1.3594,"p","2024-07-25"]
["096","BND",1,64.4262,1.3434,"b","2024-07-25"]
["068","BOB",1,12.5891,6.8750,"p","2024-07-25"]
["068","BOB",1,12.4982,6.9250,"b","2024-07-25"]
["044","BSD",1,86.5502,1.0000,"p","2024-07-25"]
["044","BSD",1,86.5502,1.0000,"b","2024-07-25"]
["064","BTN",10,11.3881,76.0005,"p","2024-07-25"]
["064","BTN",10,10.3384,83.7175,"b","2024-07-25"]
["072","BWP",10,74.4332,0.0860,"o","2024-07-25"]
["072","BWP",10,63.7875,0.0737,"b","2024-07-25"]
["084","BZD",1,42.9380,2.0157,"p","2024-07-25"]
["084","BZD",1,43.2751,2.0000,"b","2024-07-25"]
["976","CDF",1000,43.2504,2001.1400,"p","2024-07-25"]
["152","CLP",100,10.8714,796.1250,"p","2024-07-25"]
["152","CLP",1000,91.2794,948.1900,"b","2024-07-25"]
["170","COP",1000,23.0221,3759.4450,"p","2024-07-25"]
["170","COP",1000,21.4087,4042.7500,"b","2024-07-25"]
["188","CRC",100,13.4513,643.4350,"p","2024-07-25"]
["188","CRC",100,16.4157,527.2400,"b","2024-07-25"]
["192","CUP",10,36.0626,24.0000,"p","2024-07-25"]
["192","CUP",10,36.0626,24.0000,"b","2024-07-25"]
["132","CVE",100,86.0597,100.5700,"p","2024-07-25"]
["132","CVE",100,84.7310,102.1470,"b","2024-07-25"]
["262","DJF",100,48.6169,178.0250,"p","2024-07-25"]
["262","DJF",100,48.6742,177.8154,"b","2024-07-25"]
["214","DOP",10,15.7852,54.8300,"p","2024-07-25"]
["214","DOP",10,14.6123,59.2310,"b","2024-07-25"]
["012","DZD",100,60.8509,142.2332,"p","2024-07-25"]
["012","DZD",100,64.3807,134.4351,"b","2024-07-25"]
["232","ERN",10,57.4131,15.0750,"p","2024-07-25"]
["232","ERN",10,57.7001,15.0000,"b","2024-07-25"]
["230","ETB",10,16.8792,51.2762,"p","2024-07-25"]
["230","ETB",10,15.0022,57.6916,"b","2024-07-25"]
["242","FJD",1,41.0334,0.4741,"o","2024-07-25"]
["242","FJD",1,38.1859,0.4412,"b","2024-07-25"]
["238","FKP",1,115.4060,1.3334,"o","2024-07-25"]
["238","FKP",1,111.7103,1.2907,"b","2024-07-25"]
["936","GHS",1,12.4086,6.9750,"p","2024-07-25"]
["936","GHS",10,55.8388,15.5000,"b","2024-07-25"]
["292","GIP",1,115.4060,1.3334,"o","2024-07-25"]
["292","GIP",1,111.7103,1.2907,"b","2024-07-25"]
["270","GMD",10,16.2155,53.3750,"p","2024-07-25"]
["270","GMD",10,12.6451,68.4456,"b","2024-07-25"]
["324","GNF",10000,96.4509,8973.5000,"p","2024-07-25"]
["324","GNF",1000,10.0429,8618.0400,"b","2024-07-25"]
["320","GTQ",1,11.2257,7.7100,"p","2024-07-25"]
["320","GTQ",1,11.1581,7.7567,"b","2024-07-25"]
["328","GYD",100,41.3690,209.2150,"p","2024-07-25"]
["328","GYD",100,41.3918,209.1000,"b","2024-07-25"]
["340","HNL",10,35.1496,24.6234,"p","2024-07-25"]
["340","HNL",10,34.9118,24.7911,"b","2024-07-25"]
["191","HRK",1,12.6064,6.8656,"p","2024-07-25"]
["191","HRK",1,12.4522,6.9506,"b","2024-07-25"]
["332","HTG",100,82.0381,105.5000,"p","2024-07-25"]
["332","HTG",100,65.9732,131.1900,"b","2024-07-25"]
["376","ILS",1,26.5924,3.2547,"p","2024-07-25"]
["376","ILS",1,23.7117,3.6501,"b","2024-07-25"]
["368","IQD",1000,59.3005,1459.5200,"p","2024-07-25"]
["368","IQD",1000,66.0689,1310.0000,"b","2024-07-25"]
["364","IRR",10000,20.6072,42000.0000,"p","2024-07-25"]
["364","IRR",10000,20.6072,42000.0000,"b","2024-07-25"]
["352","ISK",100,66.4748,130.2000,"p","2024-07-25"]
["352","ISK",100,62.7494,137.9300,"b","2024-07-25"]
["388","JMD",100,56.0649,154.3750,"p","2024-07-25"]
["388","JMD",100,55.2989,156.5133,"b","2024-07-25"]
["400","JOD",1,122.0736,0.7090,"p","2024-07-25"]
["400","JOD",1,122.0564,0.7091,"b","2024-07-25"]
["404","KES",100,75.9712,113.9250,"p","2024-07-25"]
["404","KES",100,65.3209,132.5000,"b","2024-07-25"]
["116","KHR",1000,21.2916,4065.0000,"p","2024-07-25"]
["116","KHR",1000,21.0648,4108.7500,"b","2024-07-25"]
["174","KMF",100,19.4272,445.5100,"p","2024-07-25"]
["174","KMF",100,19.0706,453.8417,"b","2024-07-25"]
["408","KPW",100,66.5771,130.0000,"p","2024-07-25"]
["414","KWD",1,285.2676,0.3034,"p","2024-07-25"]
["414","KWD",1,283.0380,0.3058,"b","2024-07-25"]
["418","LAK",10000,75.4974,11464.0000,"p","2024-07-25"]
["418","LAK",10000,39.0474,22165.4400,"b","2024-07-25"]
["422","LBP",1000,57.2346,1512.2000,"p","2024-07-25"]
["422","LBP",100000,96.6747,89527.2400,"b","2024-07-25"]
["144","LKR",100,42.8466,202.0000,"p","2024-07-25"]
["144","LKR",100,28.5258,303.4100,"b","2024-07-25"]
["430","LRD",100,56.0922,154.3000,"p","2024-07-25"]
["430","LRD",100,44.3476,195.1633,"b","2024-07-25"]
["434","LYD",1,18.7184,4.6238,"p","2024-07-25"]
["434","LYD",1,17.8952,4.8365,"b","2024-07-25"]
["504","MAD",10,89.6123,9.6583,"p","2024-07-25"]
["504","MAD",10,87.5314,9.8879,"b","2024-07-25"]
["969","MGA",1000,21.6619,3995.5000,"p","2024-07-25"]
["969","MGA",1000,19.0685,4538.9100,"b","2024-07-25"]
["807","MKD",10,15.4720,55.9400,"p","2024-07-25"]
["807","MKD",10,15.2681,56.6868,"b","2024-07-25"]
["496","MNT",1000,30.0522,2880.0000,"p","2024-07-25"]
["496","MNT",1000,25.6061,3380.0600,"b","2024-07-25"]
["446","MOP",1,10.7442,8.0555,"p","2024-07-25"]
["446","MOP",1,10.7611,8.0429,"b","2024-07-25"]
["929","MRU",10,23.7840,36.3901,"p","2024-07-25"]
["480","MUR",10,19.7378,43.8500,"p","2024-07-25"]
["480","MUR",10,18.5015,46.7800,"b","2024-07-25"]
["462","MVR",10,55.9833,15.4600,"p","2024-07-25"]
["462","MVR",10,56.1832,15.4050,"b","2024-07-25"]
["454","MWK",100,10.7696,803.6500,"p","2024-07-25"]
["454","MWK",1000,49.8992,1734.5000,"b","2024-07-25"]
["484","MXN",10,41.8465,20.6828,"p","2024-07-25"]
["484","MXN",10,47.1247,18.3662,"b","2024-07-25"]
["458","MYR",1,20.7207,4.1770,"p","2024-07-25"]
["458","MYR",1,18.5253,4.6720,"b","2024-07-25"]
["943","MZN",10,13.5024,64.1000,"p","2024-07-25"]
["943","MZN",10,13.5478,63.8850,"b","2024-07-25"]
["516","NAD",10,56.7900,15.2404,"p","2024-07-25"]
["516","NAD",10,47.1890,18.3412,"b","2024-07-25"]
["566","NGN",100,20.8073,415.9600,"p","2024-07-25"]
["566","NGN",1000,54.6272,1584.3800,"b","2024-07-25"]
["558","NIO",10,24.2065,35.7550,"p","2024-07-25"]
["558","NIO",10,23.5006,36.8290,"b","2024-07-25"]
["524","NPR",100,71.0564,121.8050,"p","2024-07-25"]
["524","NPR",100,64.6289,133.9188,"b","2024-07-25"]
["512","OMR",1,224.8057,0.3850,"p","2024-07-25"]
["512","OMR",1,224.7999,0.3850,"b","2024-07-25"]
["604","PEN",1,23.2007,3.7305,"p","2024-07-25"]
["604","PEN",1,22.9260,3.7752,"b","2024-07-25"]
["598","PGK",1,24.5803,0.2840,"o","2024-07-25"]
["598","PGK",1,22.4338,0.2592,"b","2024-07-25"]
["608","PHP",10,16.7053,51.8100,"p","2024-07-25"]
["608","PHP",10,14.8073,58.4510,"b","2024-07-25"]
["586","PKR",100,48.5623,178.2250,"p","2024-07-25"]
["586","PKR",100,31.0834,278.4450,"b","2024-07-25"]
["600","PYG",1000,12.3874,6986.9600,"p","2024-07-25"]
["600","PYG",1000,11.4122,7584.0000,"b","2024-07-25"]
["646","RWF",1000,85.1034,1017.0000,"p","2024-07-25"]
["646","RWF",1000,65.8211,1314.9300,"b","2024-07-25"]
["682","SAR",1,23.0684,3.7519,"p","2024-07-25"]
["682","SAR",1,23.0714,3.7514,"b","2024-07-25"]
["090","SBD",1,10.7236,0.1239,"o","2024-07-25"]
["090","SBD",1,10.5158,0.1215,"b","2024-07-25"]
["690","SCR",10,60.1043,14.4000,"p","2024-07-25"]
["690","SCR",10,60.2633,14.3620,"b","2024-07-25"]
["938","SDG",100,19.3961,446.2242,"p","2024-07-25"]
["654","SHP",1,115.8474,1.3385,"o","2024-07-25"]
["925","SLE",10,74.3558,11.6400,"p","2024-07-25"]
["694","SLL",10000,74.3558,11640.0000,"p","2024-07-25"]
["694","SLL",10000,38.2953,22600.7559,"b","2024-07-25"]
["706","SOS",100,14.9611,578.5000,"p","2024-07-25"]
["706","SOS",100,15.1378,571.7500,"b","2024-07-25"]
["968","SRD",10,42.2134,20.5030,"p","2024-07-25"]
["968","SRD",10,29.4639,29.3750,"b","2024-07-25"]
["930","STN",10,38.5193,22.4693,"p","2024-07-25"]
["222","SVC",10,98.8637,8.7545,"p","2024-07-25"]
["222","SVC",10,98.9145,8.7500,"b","2024-07-25"]
["760","SYP",1000,34.4478,2512.5000,"p","2024-07-25"]
["748","SZL",10,56.7982,15.2382,"p","2024-07-25"]
["748","SZL",10,47.1890,18.3412,"b","2024-07-25"]
["788","TND",1,29.5292,2.9310,"p","2024-07-25"]
["788","TND",1,27.8637,3.1062,"b","2024-07-25"]
["776","TOP",1,38.2119,0.4415,"o","2024-07-25"]
["780","TTD",1,12.7539,6.7862,"p","2024-07-25"]
["780","TTD",1,12.7623,6.7817,"b","2024-07-25"]
["901","TWD",10,30.7729,28.1255,"p","2024-07-25"]
["901","TWD",10,26.3583,32.8360,"b","2024-07-25"]
["834","TZS",1000,37.3867,2315.0000,"p","2024-07-25"]
["834","TZS",1000,32.2553,2683.2900,"b","2024-07-25"]
["800","UGX",1000,24.2948,3562.5000,"p","2024-07-25"]
["800","UGX",1000,23.2412,3724.0000,"b","2024-07-25"]
["858","UYU",10,20.2528,42.7350,"p","2024-07-25"]
["858","UYU",10,21.5475,40.1671,"b","2024-07-25"]
["928","VES",1,19.8378,4.3629,"p","2024-07-25"]
["928","VES",10,23.7042,36.5126,"b","2024-07-25"]
["548","VUV",100,76.8481,112.6250,"p","2024-07-25"]
["548","VUV",100,71.7485,120.6300,"b","2024-07-25"]
["950","XAF",100,14.3622,602.6250,"p","2024-07-25"]
["950","XAF",100,14.3029,605.1222,"b","2024-07-25"]
["951","XCD",1,31.9373,2.7100,"p","2024-07-25"]
["951","XCD",1,32.0556,2.7000,"b","2024-07-25"]
["952","XOF",100,14.5097,596.5000,"p","2024-07-25"]
["952","XOF",100,14.3029,605.1222,"b","2024-07-25"]
["886","YER",100,34.5855,250.2500,"p","2024-07-25"]
["886","YER",100,34.5802,250.2880,"b","2024-07-25"]
["967","ZMW",10,48.0567,18.0100,"p","2024-07-25"]
["967","ZMW",10,33.2479,26.0318,"b","2024-07-25"]
["784","AED",1,23.2566,0.0000,null,"2024-07-26"]
["051","AMD",100,22.0191,0.0000,null,"2024-07-26"]
["036","AUD",1,55.9094,0.0000,null,"2024-07-26"]
["944","AZN",1,50.2412,0.0000,null,"2024-07-26"]
["975","BGN",1,47.3726,0.0000,null,"2024-07-26"]
["986","BRL",1,15.1589,0.0000,null,"2024-07-26"]
["933","BYN",1,27.4613,0.0000,null,"2024-07-26"]
["124","CAD",1,61.9182,0.0000,null,"2024-07-26"]
["756","CHF",1,96.9797,0.0000,null,"2024-07-26"]
["156","CNY",1,11.7408,0.0000,null,"2024-07-26"]
["203","CZK",10,36.5234,0.0000,null,"2024-07-26"]
["208","DKK",1,12.4170,0.0000,null,"2024-07-26"]
["818","EGP",10,17.6627,0.0000,null,"2024-07-26"]
["978","EUR",1,93.1711,0.0000,null,"2024-07-26"]
["826","GBP",1,110.3326,0.0000,null,"2024-07-26"]
["981","GEL",1,31.4562,0.0000,null,"2024-07-26"]
["344","HKD",1,10.9641,0.0000,null,"2024-07-26"]
["348","HUF",100,23.5348,0.0000,null,"2024-07-26"]
["360","IDR",10000,52.6442,0.0000,null,"2024-07-26"]
["356","INR",10,10.2034,0.0000,null,"2024-07-26"]
["392","JPY",100,55.7325,0.0000,null,"2024-07-26"]
["417","KGS",10,10.1437,0.0000,null,"2024-07-26"]
["410","KRW",1000,61.6634,0.0000,null,"2024-07-26"]
["398","KZT",100,18.0156,0.0000,null,"2024-07-26"]
["498","MDL",10,48.0055,0.0000,null,"2024-07-26"]
["578","NOK",10,77.5855,0.0000,null,"2024-07-26"]
["554","NZD",1,50.5883,0.0000,null,"2024-07-26"]
["985","PLN",1,21.5578,0.0000,null,"2024-07-26"]
["634","QAR",1,23.4643,0.0000,null,"2024-07-26"]
["946","RON",1,18.6546,0.0000,null,"2024-07-26"]
["941","RSD",100,79.0860,0.0000,null,"2024-07-26"]
["752","SEK",10,79.2751,0.0000,null,"2024-07-26"]
["702","SGD",1,63.5586,0.0000,null,"2024-07-26"]
["764","THB",10,23.6181,0.0000,null,"2024-07-26"]
["972","TJS",10,80.1332,0.0000,null,"2024-07-26"]
["934","TMT",1,24.4029,0.0000,null,"2024-07-26"]
["949","TRY",10,26.0078,0.0000,null,"2024-07-26"]
["980","UAH",10,20.7218,0.0000,null,"2024-07-26"]
["840","USD",1,85.4100,0.0000,null,"2024-07-26"]
["860","UZS",10000,67.6513,0.0000,null,"2024-07-26"]
["704","VND",10000,35.1988,0.0000,null,"2024-07-26"]
["960","XDR",1,113.2255,0.0000,null,"2024-07-26"]
["710","ZAR",10,46.1464,0.0000,null,"2024-07-26"]
["971","AFN",100,95.1325,89.7800,"p","2024-07-26"]
["971","AFN",10,12.0778,70.7164,"b","2024-07-26"]
["008","ALL",100,76.4980,111.6500,"p","2024-07-26"]
["008","ALL",100,92.3451,92.4900,"b","2024-07-26"]
["973","AOA",100,17.2163,496.1000,"p","2024-07-26"]
["973","AOA",1000,96.3819,886.1619,"b","2024-07-26"]
["032","ARS",100,79.0541,108.0400,"p","2024-07-26"]
["032","ARS",1000,91.9008,929.3720,"b","2024-07-26"]
["533","AWG",1,47.1878,1.8100,"p","2024-07-26"]
["533","AWG",1,47.7151,1.7900,"b","2024-07-26"]
["977","BAM",1,47.9831,1.7800,"p","2024-07-26"]
["977","BAM",1,47.3632,1.8033,"b","2024-07-26"]
["052","BBD",1,42.3010,2.0191,"p","2024-07-26"]
["052","BBD",1,42.7050,2.0000,"b","2024-07-26"]
["050","BDT",100,99.1468,86.1450,"p","2024-07-26"]
["050","BDT",100,72.7262,117.4405,"b","2024-07-26"]
["048","BHD",1,226.5517,0.3770,"p","2024-07-26"]
["048","BHD",1,226.5818,0.3770,"b","2024-07-26"]
["108","BIF",1000,42.7157,1999.5000,"p","2024-07-26"]
["108","BIF",1000,29.6595,2879.6812,"b","2024-07-26"]
["060","BMD",1,85.4100,1.0000,"p","2024-07-26"]
["060","BMD",1,85.4100,1.0000,"b","2024-07-26"]
["096","BND",1,62.8292,1.3594,"p","2024-07-26"]
["096","BND",1,63.5775,1.3434,"b","2024-07-26"]
["068","BOB",1,12.4233,6.8750,"p","2024-07-26"]
["068","BOB",1,12.3185,6.9335,"b","2024-07-26"]
["044","BSD",1,85.4100,1.0000,"p","2024-07-26"]
["044","BSD",1,85.4100,1.0000,"b","2024-07-26"]
["064","BTN",10,11.2381,76.0005,"p","2024-07-26"]
["064","BTN",10,10.2037,83.7050,"b","2024-07-26"]
["072","BWP",10,73.4526,0.0860,"o","2024-07-26"]
["072","BWP",10,63.1180,0.0739,"b","2024-07-26"]
["084","BZD",1,42.3724,2.0157,"p","2024-07-26"]
["084","BZD",1,42.7050,2.0000,"b","2024-07-26"]
["976","CDF",1000,42.6807,2001.1400,"p","2024-07-26"]
["152","CLP",100,10.7282,796.1250,"p","2024-07-26"]
["152","CLP",1000,89.8173,950.9300,"b","2024-07-26"]
["170","COP",1000,22.7188,3759.4450,"p","2024-07-26"]
["170","COP",1000,21.1963,4029.4800,"b","2024-07-26"]
["188","CRC",100,13.2741,643.4350,"p","2024-07-26"]
["188","CRC",100,16.1758,528.0100,"b","2024-07-26"]
["192","CUP",10,35.5875,24.0000,"p","2024-07-26"]
["192","CUP",10,35.5875,24.0000,"b","2024-07-26"]
["132","CVE",100,84.9259,100.5700,"p","2024-07-26"]
["132","CVE",100,83.6936,102.0508,"b","2024-07-26"]
["262","DJF",100,47.9764,178.0250,"p","2024-07-26"]
["262","DJF",100,48.0124,177.8915,"b","2024-07-26"]
["214","DOP",10,15.5772,54.8300,"p","2024-07-26"]
["214","DOP",10,14.4166,59.2440,"b","2024-07-26"]
["012","DZD",100,60.0493,142.2332,"p","2024-07-26"]
["012","DZD",100,63.6038,134.2844,"b","2024-07-26"]
["232","ERN",10,56.6567,15.0750,"p","2024-07-26"]
["232","ERN",10,56.9400,15.0000,"b","2024-07-26"]
["230","ETB",10,16.6569,51.2762,"p","2024-07-26"]
["230","ETB",10,14.7856,57.7655,"b","2024-07-26"]
["242","FJD",1,40.4929,0.4741,"o","2024-07-26"]
["242","FJD",1,37.5719,0.4399,"b","2024-07-26"]
["238","FKP",1,113.8857,1.3334,"o","2024-07-26"]
["238","FKP",1,109.7604,1.2851,"b","2024-07-26"]
["936","GHS",1,12.2452,6.9750,"p","2024-07-26"]
["936","GHS",10,55.1032,15.5000,"b","2024-07-26"]
["292","GIP",1,113.8857,1.3334,"o","2024-07-26"]
["292","GIP",1,109.7604,1.2851,"b","2024-07-26"]
["270","GMD",10,16.0019,53.3750,"p","2024-07-26"]
["270","GMD",10,12.4524,68.5894,"b","2024-07-26"]
["324","GNF",10000,95.1803,8973.5000,"p","2024-07-26"]
["324","GNF",10000,99.1316,8615.8200,"b","2024-07-26"]
["320","GTQ",1,11.0778,7.7100,"p","2024-07-26"]
["320","GTQ",1,11.0191,7.7511,"b","2024-07-26"]
["328","GYD",100,40.8240,209.2150,"p","2024-07-26"]
["328","GYD",100,40.8465,209.1000,"b","2024-07-26"]
["340","HNL",10,34.6865,24.6234,"p","2024-07-26"]
["340","HNL",10,34.4302,24.8067,"b","2024-07-26"]
["191","HRK",1,12.4403,6.8656,"p","2024-07-26"]
["191","HRK",1,12.2945,6.9470,"b","2024-07-26"]
["332","HTG",100,80.9573,105.5000,"p","2024-07-26"]
["332","HTG",100,64.8322,131.7400,"b","2024-07-26"]
["376","ILS",1,26.2420,3.2547,"p","2024-07-26"]
["376","ILS",1,23.1859,3.6837,"b","2024-07-26"]
["368","IQD",1000,58.5192,1459.5200,"p","2024-07-26"]
["368","IQD",1000,65.1985,1310.0000,"b","2024-07-26"]
["364","IRR",10000,20.3357,42000.0000,"p","2024-07-26"]
["364","IRR",10000,20.3357,42000.0000,"b","2024-07-26"]
["352","ISK",100,65.5991,130.2000,"p","2024-07-26"]
["352","ISK",100,61.9721,137.8200,"b","2024-07-26"]
["388","JMD",100,55.3263,154.3750,"p","2024-07-26"]
["388","JMD",100,54.5417,156.5958,"b","2024-07-26"]
["400","JOD",1,120.4654,0.7090,"p","2024-07-26"]
["400","JOD",1,120.4485,0.7091,"b","2024-07-26"]
["404","KES",100,74.9704,113.9250,"p","2024-07-26"]
["404","KES",100,64.4604,132.5000,"b","2024-07-26"]
["116","KHR",1000,21.0111,4065.0000,"p","2024-07-26"]
["116","KHR",1000,20.8063,4105.0000,"b","2024-07-26"]
["174","KMF",100,19.1713,445.5100,"p","2024-07-26"]
["174","KMF",100,18.8290,453.6094,"b","2024-07-26"]
["408","KPW",100,65.7000,130.0000,"p","2024-07-26"]
["414","KWD",1,281.5096,0.3034,"p","2024-07-26"]
["414","KWD",1,279.4647,0.3056,"b","2024-07-26"]
["418","LAK",10000,74.5028,11464.0000,"p","2024-07-26"]
["418","LAK",10000,38.5116,22177.7200,"b","2024-07-26"]
["422","LBP",1000,56.4806,1512.2000,"p","2024-07-26"]
["422","LBP",100000,95.4033,89525.2500,"b","2024-07-26"]
["144","LKR",100,42.2822,202.0000,"p","2024-07-26"]
["144","LKR",100,28.1686,303.2100,"b","2024-07-26"]
["430","LRD",100,55.3532,154.3000,"p","2024-07-26"]
["430","LRD",100,43.7634,195.1633,"b","2024-07-26"]
["434","LYD",1,18.4718,4.6238,"p","2024-07-26"]
["434","LYD",1,17.6682,4.8341,"b","2024-07-26"]
["504","MAD",10,88.4317,9.6583,"p","2024-07-26"]
["504","MAD",10,86.6008,9.8625,"b","2024-07-26"]
["969","MGA",1000,21.3765,3995.5000,"p","2024-07-26"]
["969","MGA",1000,18.7875,4546.1000,"b","2024-07-26"]
["807","MKD",10,15.2681,55.9400,"p","2024-07-26"]
["807","MKD",10,15.0424,56.7796,"b","2024-07-26"]
["496","MNT",1000,29.6562,2880.0000,"p","2024-07-26"]
["496","MNT",1000,25.2804,3378.5000,"b","2024-07-26"]
["446","MOP",1,10.6027,8.0555,"p","2024-07-26"]
["446","MOP",1,10.6221,8.0408,"b","2024-07-26"]
["929","MRU",10,23.4707,36.3901,"p","2024-07-26"]
["480","MUR",10,19.4778,43.8500,"p","2024-07-26"]
["480","MUR",10,18.2500,46.7999,"b","2024-07-26"]
["462","MVR",10,55.2458,15.4600,"p","2024-07-26"]
["462","MVR",10,55.4430,15.4050,"b","2024-07-26"]
["454","MWK",100,10.6278,803.6500,"p","2024-07-26"]
["454","MWK",1000,49.3414,1731.0000,"b","2024-07-26"]
["484","MXN",10,41.2952,20.6828,"p","2024-07-26"]
["484","MXN",10,46.2847,18.4532,"b","2024-07-26"]
["458","MYR",1,20.4477,4.1770,"p","2024-07-26"]
["458","MYR",1,18.3232,4.6613,"b","2024-07-26"]
["943","MZN",10,13.3245,64.1000,"p","2024-07-26"]
["943","MZN",10,13.3688,63.8876,"b","2024-07-26"]
["516","NAD",10,56.0418,15.2404,"p","2024-07-26"]
["516","NAD",10,46.5386,18.3525,"b","2024-07-26"]
["566","NGN",100,20.5332,415.9600,"p","2024-07-26"]
["566","NGN",1000,53.5150,1596.0000,"b","2024-07-26"]
["558","NIO",10,23.8876,35.7550,"p","2024-07-26"]
["558","NIO",10,23.1757,36.8532,"b","2024-07-26"]
["524","NPR",100,70.1203,121.8050,"p","2024-07-26"]
["524","NPR",100,63.8018,133.8678,"b","2024-07-26"]
["512","OMR",1,221.8442,0.3850,"p","2024-07-26"]
["512","OMR",1,221.8384,0.3850,"b","2024-07-26"]
["604","PEN",1,22.8951,3.7305,"p","2024-07-26"]
["604","PEN",1,22.7481,3.7546,"b","2024-07-26"]
["598","PGK",1,24.2564,0.2840,"o","2024-07-26"]
["598","PGK",1,22.1297,0.2591,"b","2024-07-26"]
["608","PHP",10,16.4852,51.8100,"p","2024-07-26"]
["608","PHP",10,14.5773,58.5910,"b","2024-07-26"]
["586","PKR",100,47.9226,178.2250,"p","2024-07-26"]
["586","PKR",100,30.6893,278.3052,"b","2024-07-26"]
["600","PYG",1000,12.2242,6986.9600,"p","2024-07-26"]
["600","PYG",1000,11.2724,7576.9000,"b","2024-07-26"]
["646","RWF",1000,83.9823,1017.0000,"p","2024-07-26"]
["646","RWF",1000,64.9333,1315.3500,"b","2024-07-26"]
["682","SAR",1,22.7645,3.7519,"p","2024-07-26"]
["682","SAR",1,22.7663,3.7516,"b","2024-07-26"]
["090","SBD",1,10.5823,0.1239,"o","2024-07-26"]
["090","SBD",1,10.3688,0.1214,"b","2024-07-26"]
["690","SCR",10,59.3125,14.4000,"p","2024-07-26"]
["690","SCR",10,61.0228,13.9964,"b","2024-07-26"]
["938","SDG",100,19.1406,446.2242,"p","2024-07-26"]
["654","SHP",1,114.3213,1.3385,"o","2024-07-26"]
["925","SLE",10,73.3763,11.6400,"p","2024-07-26"]
["694","SLL",10000,73.3763,11640.0000,"p","2024-07-26"]
["694","SLL",10000,37.9438,22509.6270,"b","2024-07-26"]
["706","SOS",100,14.7640,578.5000,"p","2024-07-26"]
["706","SOS",100,14.9449,571.5000,"b","2024-07-26"]
["968","SRD",10,41.6573,20.5030,"p","2024-07-26"]
["968","SRD",10,29.3273,29.1230,"b","2024-07-26"]
["930","STN",10,38.0119,22.4693,"p","2024-07-26"]
["222","SVC",10,97.5613,8.7545,"p","2024-07-26"]
["222","SVC",10,97.6114,8.7500,"b","2024-07-26"]
["760","SYP",1000,33.9940,2512.5000,"p","2024-07-26"]
["748","SZL",10,56.0499,15.2382,"p","2024-07-26"]
["748","SZL",10,46.5386,18.3525,"b","2024-07-26"]
["788","TND",1,29.1402,2.9310,"p","2024-07-26"]
["788","TND",1,27.5081,3.1049,"b","2024-07-26"]
["776","TOP",1,37.7085,0.4415,"o","2024-07-26"]
["780","TTD",1,12.5858,6.7862,"p","2024-07-26"]
["780","TTD",1,12.5790,6.7899,"b","2024-07-26"]
["901","TWD",10,30.3675,28.1255,"p","2024-07-26"]
["901","TWD",10,26.0111,32.8360,"b","2024-07-26"]
["834","TZS",1000,36.8942,2315.0000,"p","2024-07-26"]
["834","TZS",1000,31.9940,2669.5600,"b","2024-07-26"]
["800","UGX",1000,23.9747,3562.5000,"p","2024-07-26"]
["800","UGX",1000,22.8316,3740.8600,"b","2024-07-26"]
["858","UYU",10,19.9860,42.7350,"p","2024-07-26"]
["858","UYU",10,21.2199,40.2500,"b","2024-07-26"]
["928","VES",1,19.5764,4.3629,"p","2024-07-26"]
["928","VES",10,23.3820,36.5281,"b","2024-07-26"]
["548","VUV",100,75.8357,112.6250,"p","2024-07-26"]
["548","VUV",100,70.6627,120.8700,"b","2024-07-26"]
["950","XAF",100,14.1730,602.6250,"p","2024-07-26"]
["950","XAF",100,14.1217,604.8126,"b","2024-07-26"]
["951","XCD",1,31.5166,2.7100,"p","2024-07-26"]
["951","XCD",1,31.6333,2.7000,"b","2024-07-26"]
["952","XOF",100,14.3185,596.5000,"p","2024-07-26"]
["952","XOF",100,14.1217,604.8126,"b","2024-07-26"]
["886","YER",100,34.1299,250.2500,"p","2024-07-26"]
["886","YER",100,34.1300,250.2490,"b","2024-07-26"]
["967","ZMW",10,47.4237,18.0100,"p","2024-07-26"]
["967","ZMW",10,32.6913,26.1262,"b","2024-07-26"]
["784","AED",1,23.2988,0.0000,null,"2024-07-27"]
["051","AMD",100,22.0301,0.0000,null,"2024-07-27"]
["036","AUD",1,56.0879,0.0000,null,"2024-07-27"]
["944","AZN",1,50.3324,0.0000,null,"2024-07-27"]
["975","BGN",1,47.4718,0.0000,null,"2024-07-27"]
["986","BRL",1,15.1714,0.0000,null,"2024-07-27"]
["933","BYN",1,27.4678,0.0000,null,"2024-07-27"]
["124","CAD",1,61.9184,0.0000,null,"2024-07-27"]
["756","CHF",1,96.8587,0.0000,null,"2024-07-27"]
["156","CNY",1,11.7296,0.0000,null,"2024-07-27"]
["203","CZK",10,36.6163,0.0000,null,"2024-07-27"]
["208","DKK",1,12.4418,0.0000,null,"2024-07-27"]
["818","EGP",10,17.6948,0.0000,null,"2024-07-27"]
["978","EUR",1,93.2641,0.0000,null,"2024-07-27"]
["826","GBP",1,110.1821,0.0000,null,"2024-07-27"]
["981","GEL",1,31.5041,0.0000,null,"2024-07-27"]
["344","HKD",1,10.9797,0.0000,null,"2024-07-27"]
["348","HUF",100,23.7016,0.0000,null,"2024-07-27"]
["360","IDR",10000,52.5971,0.0000,null,"2024-07-27"]
["356","INR",10,10.2195,0.0000,null,"2024-07-27"]
["392","JPY",100,55.5653,0.0000,null,"2024-07-27"]
["417","KGS",10,10.1814,0.0000,null,"2024-07-27"]
["410","KRW",1000,61.7619,0.0000,null,"2024-07-27"]
["398","KZT",100,18.0243,0.0000,null,"2024-07-27"]
["498","MDL",10,48.1275,0.0000,null,"2024-07-27"]
["578","NOK",10,76.8440,0.0000,null,"2024-07-27"]
["554","NZD",1,50.4192,0.0000,null,"2024-07-27"]
["985","PLN",1,21.7087,0.0000,null,"2024-07-27"]
["634","QAR",1,23.5069,0.0000,null,"2024-07-27"]
["946","RON",1,18.6901,0.0000,null,"2024-07-27"]
["941","RSD",100,79.3813,0.0000,null,"2024-07-27"]
["752","SEK",10,78.8573,0.0000,null,"2024-07-27"]
["702","SGD",1,63.7118,0.0000,null,"2024-07-27"]
["764","THB",10,23.6793,0.0000,null,"2024-07-27"]
["972","TJS",10,80.5393,0.0000,null,"2024-07-27"]
["934","TMT",1,24.4471,0.0000,null,"2024-07-27"]
["949","TRY",10,25.9186,0.0000,null,"2024-07-27"]
["980","UAH",10,20.7694,0.0000,null,"2024-07-27"]
["840","USD",1,85.5650,0.0000,null,"2024-07-27"]
["860","UZS",10000,67.7260,0.0000,null,"2024-07-27"]
["704","VND",10000,35.2860,0.0000,null,"2024-07-27"]
["960","XDR",1,113.6902,0.0000,null,"2024-07-27"]
["710","ZAR",10,46.8444,0.0000,null,"2024-07-27"]
["971","AFN",100,95.3052,89.7800,"p","2024-07-27"]
["971","AFN",10,12.0997,70.7164,"b","2024-07-27"]
["008","ALL",100,76.6368,111.6500,"p","2024-07-27"]
["008","ALL",100,92.6229,92.3800,"b","2024-07-27"]
["973","AOA",100,17.2475,496.1000,"p","2024-07-27"]
["973","AOA",1000,96.5568,886.1619,"b","2024-07-27"]
["032","ARS",100,79.1975,108.0400,"p","2024-07-27"]
["032","ARS",1000,92.1049,928.9951,"b","2024-07-27"]
["533","AWG",1,47.2735,1.8100,"p","2024-07-27"]
["533","AWG",1,47.8017,1.7900,"b","2024-07-27"]
["977","BAM",1,48.0702,1.7800,"p","2024-07-27"]
["977","BAM",1,47.4939,1.8016,"b","2024-07-27"]
["052","BBD",1,42.3778,2.0191,"p","2024-07-27"]
["052","BBD",1,42.7825,2.0000,"b","2024-07-27"]
["050","BDT",100,99.3267,86.1450,"p","2024-07-27"]
["050","BDT",100,72.8926,117.3850,"b","2024-07-27"]
["048","BHD",1,226.9629,0.3770,"p","2024-07-27"]
["048","BHD",1,226.9930,0.3770,"b","2024-07-27"]
["108","BIF",1000,42.7932,1999.5000,"p","2024-07-27"]
["108","BIF",1000,29.7963,2871.6616,"b","2024-07-27"]
["060","BMD",1,85.5650,1.0000,"p","2024-07-27"]
["060","BMD",1,85.5650,1.0000,"b","2024-07-27"]
["096","BND",1,62.9432,1.3594,"p","2024-07-27"]
["096","BND",1,63.7308,1.3426,"b","2024-07-27"]
["068","BOB",1,12.4458,6.8750,"p","2024-07-27"]
["068","BOB",1,12.4169,6.8910,"b","2024-07-27"]
["044","BSD",1,85.5650,1.0000,"p","2024-07-27"]
["044","BSD",1,85.5650,1.0000,"b","2024-07-27"]
["064","BTN",10,11.2585,76.0005,"p","2024-07-27"]
["064","BTN",10,10.2195,83.7275,"b","2024-07-27"]
["072","BWP",10,73.5859,0.0860,"o","2024-07-27"]
["072","BWP",10,63.2325,0.0739,"b","2024-07-27"]
["084","BZD",1,42.4493,2.0157,"p","2024-07-27"]
["084","BZD",1,42.7825,2.0000,"b","2024-07-27"]
["976","CDF",1000,42.7581,2001.1400,"p","2024-07-27"]
["152","CLP",100,10.7477,796.1250,"p","2024-07-27"]
["152","CLP",1000,90.0106,950.6100,"b","2024-07-27"]
["170","COP",1000,22.7600,3759.4450,"p","2024-07-27"]
["170","COP",1000,21.2732,4022.2000,"b","2024-07-27"]
["188","CRC",100,13.2982,643.4350,"p","2024-07-27"]
["188","CRC",100,16.2162,527.6500,"b","2024-07-27"]
["192","CUP",10,35.6521,24.0000,"p","2024-07-27"]
["192","CUP",10,35.6521,24.0000,"b","2024-07-27"]
["132","CVE",100,85.0800,100.5700,"p","2024-07-27"]
["132","CVE",100,83.9848,101.8815,"b","2024-07-27"]
["262","DJF",100,48.0635,178.0250,"p","2024-07-27"]
["262","DJF",100,48.1019,177.8829,"b","2024-07-27"]
["214","DOP",10,15.6055,54.8300,"p","2024-07-27"]
["214","DOP",10,14.4396,59.2570,"b","2024-07-27"]
["012","DZD",100,60.1582,142.2332,"p","2024-07-27"]
["012","DZD",100,63.7354,134.2503,"b","2024-07-27"]
["232","ERN",10,56.7595,15.0750,"p","2024-07-27"]
["232","ERN",10,57.0433,15.0000,"b","2024-07-27"]
["230","ETB",10,16.6871,51.2762,"p","2024-07-27"]
["230","ETB",10,14.8096,57.7769,"b","2024-07-27"]
["242","FJD",1,40.5664,0.4741,"o","2024-07-27"]
["242","FJD",1,37.5973,0.4394,"b","2024-07-27"]
["238","FKP",1,114.0924,1.3334,"o","2024-07-27"]
["238","FKP",1,110.0965,1.2867,"b","2024-07-27"]
["936","GHS",1,12.2674,6.9750,"p","2024-07-27"]
["936","GHS",10,55.2032,15.5000,"b","2024-07-27"]
["292","GIP",1,114.0924,1.3334,"o","2024-07-27"]
["292","GIP",1,110.0965,1.2867,"b","2024-07-27"]
["270","GMD",10,16.0309,53.3750,"p","2024-07-27"]
["270","GMD",10,12.4860,68.5287,"b","2024-07-27"]
["324","GNF",10000,95.3530,8973.5000,"p","2024-07-27"]
["324","GNF",10000,99.3115,8615.8200,"b","2024-07-27"]
["320","GTQ",1,11.0979,7.7100,"p","2024-07-27"]
["320","GTQ",1,11.0400,7.7504,"b","2024-07-27"]
["328","GYD",100,40.8981,209.2150,"p","2024-07-27"]
["328","GYD",100,40.9598,208.9000,"b","2024-07-27"]
["340","HNL",10,34.7495,24.6234,"p","2024-07-27"]
["340","HNL",10,34.5552,24.7618,"b","2024-07-27"]
["191","HRK",1,12.4629,6.8656,"p","2024-07-27"]
["191","HRK",1,12.3291,6.9401,"b","2024-07-27"]
["332","HTG",100,81.1043,105.5000,"p","2024-07-27"]
["332","HTG",100,65.2222,131.1900,"b","2024-07-27"]
["376","ILS",1,26.2897,3.2547,"p","2024-07-27"]
["376","ILS",1,23.3625,3.6625,"b","2024-07-27"]
["368","IQD",1000,58.6254,1459.5200,"p","2024-07-27"]
["368","IQD",1000,65.3168,1310.0000,"b","2024-07-27"]
["364","IRR",10000,20.3726,42000.0000,"p","2024-07-27"]
["364","IRR",10000,20.3726,42000.0000,"b","2024-07-27"]
["352","ISK",100,65.7181,130.2000,"p","2024-07-27"]
["352","ISK",100,61.9722,138.0700,"b","2024-07-27"]
["388","JMD",100,55.4267,154.3750,"p","2024-07-27"]
["388","JMD",100,54.6890,156.4573,"b","2024-07-27"]
["400","JOD",1,120.6841,0.7090,"p","2024-07-27"]
["400","JOD",1,120.7011,0.7089,"b","2024-07-27"]
["404","KES",100,75.1064,113.9250,"p","2024-07-27"]
["404","KES",100,65.2720,131.0900,"b","2024-07-27"]
["116","KHR",1000,21.0492,4065.0000,"p","2024-07-27"]
["116","KHR",1000,20.8289,4108.0000,"b","2024-07-27"]
["174","KMF",100,19.2061,445.5100,"p","2024-07-27"]
["174","KMF",100,18.8815,453.1676,"b","2024-07-27"]
["408","KPW",100,65.8192,130.0000,"p","2024-07-27"]
["414","KWD",1,282.0204,0.3034,"p","2024-07-27"]
["414","KWD",1,279.6973,0.3059,"b","2024-07-27"]
["418","LAK",10000,74.6380,11464.0000,"p","2024-07-27"]
["418","LAK",10000,38.5825,22177.1800,"b","2024-07-27"]
["422","LBP",1000,56.5831,1512.2000,"p","2024-07-27"]
["422","LBP",100000,95.6034,89500.0000,"b","2024-07-27"]
["144","LKR",100,42.3589,202.0000,"p","2024-07-27"]
["144","LKR",100,28.2514,302.8700,"b","2024-07-27"]
["430","LRD",100,55.4537,154.3000,"p","2024-07-27"]
["430","LRD",100,43.8428,195.1633,"b","2024-07-27"]
["434","LYD",1,18.5053,4.6238,"p","2024-07-27"]
["434","LYD",1,17.6754,4.8409,"b","2024-07-27"]
["504","MAD",10,88.5922,9.6583,"p","2024-07-27"]
["504","MAD",10,86.6753,9.8719,"b","2024-07-27"]
["969","MGA",1000,21.4153,3995.5000,"p","2024-07-27"]
["969","MGA",1000,18.9714,4510.2100,"b","2024-07-27"]
["807","MKD",10,15.2959,55.9400,"p","2024-07-27"]
["807","MKD",10,15.1018,56.6587,"b","2024-07-27"]
["496","MNT",1000,29.7101,2880.0000,"p","2024-07-27"]
["496","MNT",1000,25.3092,3380.7800,"b","2024-07-27"]
["446","MOP",1,10.6219,8.0555,"p","2024-07-27"]
["446","MOP",1,10.6414,8.0408,"b","2024-07-27"]
["929","MRU",10,23.5133,36.3901,"p","2024-07-27"]
["480","MUR",10,19.5131,43.8500,"p","2024-07-27"]
["480","MUR",10,18.2929,46.7750,"b","2024-07-27"]
["462","MVR",10,55.3461,15.4600,"p","2024-07-27"]
["462","MVR",10,56.2835,15.2025,"b","2024-07-27"]
["454","MWK",100,10.6470,803.6500,"p","2024-07-27"]
["454","MWK",1000,49.4598,1729.9900,"b","2024-07-27"]
["484","MXN",10,41.3701,20.6828,"p","2024-07-27"]
["484","MXN",10,46.3483,18.4613,"b","2024-07-27"]
["458","MYR",1,20.4848,4.1770,"p","2024-07-27"]
["458","MYR",1,18.3703,4.6578,"b","2024-07-27"]
["943","MZN",10,13.3487,64.1000,"p","2024-07-27"]
["943","MZN",10,13.4034,63.8385,"b","2024-07-27"]
["516","NAD",10,56.1435,15.2404,"p","2024-07-27"]
["516","NAD",10,46.8203,18.2752,"b","2024-07-27"]
["566","NGN",100,20.5705,415.9600,"p","2024-07-27"]
["566","NGN",1000,53.4571,1600.6300,"b","2024-07-27"]
["558","NIO",10,23.9309,35.7550,"p","2024-07-27"]
["558","NIO",10,23.2131,36.8606,"b","2024-07-27"]
["524","NPR",100,70.2475,121.8050,"p","2024-07-27"]
["524","NPR",100,63.8784,133.9499,"b","2024-07-27"]
["512","OMR",1,222.2468,0.3850,"p","2024-07-27"]
["512","OMR",1,222.2468,0.3850,"b","2024-07-27"]
["604","PEN",1,22.9366,3.7305,"p","2024-07-27"]
["604","PEN",1,22.9169,3.7337,"b","2024-07-27"]
["598","PGK",1,24.3005,0.2840,"o","2024-07-27"]
["598","PGK",1,22.1357,0.2587,"b","2024-07-27"]
["608","PHP",10,16.5152,51.8100,"p","2024-07-27"]
["608","PHP",10,14.6603,58.3650,"b","2024-07-27"]
["586","PKR",100,48.0095,178.2250,"p","2024-07-27"]
["586","PKR",100,30.7213,278.5200,"b","2024-07-27"]
["600","PYG",1000,12.2464,6986.9600,"p","2024-07-27"]
["600","PYG",1000,11.3017,7571.0000,"b","2024-07-27"]
["646","RWF",1000,84.1347,1017.0000,"p","2024-07-27"]
["646","RWF",1000,65.1016,1314.3300,"b","2024-07-27"]
["682","SAR",1,22.8058,3.7519,"p","2024-07-27"]
["682","SAR",1,22.8076,3.7516,"b","2024-07-27"]
["090","SBD",1,10.6015,0.1239,"o","2024-07-27"]
["090","SBD",1,10.3790,0.1213,"b","2024-07-27"]
["690","SCR",10,59.4201,14.4000,"p","2024-07-27"]
["690","SCR",10,60.7969,14.0739,"b","2024-07-27"]
["938","SDG",100,19.1753,446.2242,"p","2024-07-27"]
["654","SHP",1,114.5288,1.3385,"o","2024-07-27"]
["925","SLE",10,73.5095,11.6400,"p","2024-07-27"]
["694","SLL",10000,73.5095,11640.0000,"p","2024-07-27"]
["694","SLL",10000,37.8218,22623.2109,"b","2024-07-27"]
["706","SOS",100,14.7908,578.5000,"p","2024-07-27"]
["706","SOS",100,14.9720,571.5000,"b","2024-07-27"]
["968","SRD",10,41.7329,20.5030,"p","2024-07-27"]
["968","SRD",10,29.1856,29.3175,"b","2024-07-27"]
["930","STN",10,38.0808,22.4693,"p","2024-07-27"]
["222","SVC",10,97.7383,8.7545,"p","2024-07-27"]
["222","SVC",10,97.7886,8.7500,"b","2024-07-27"]
["760","SYP",1000,34.0557,2512.5000,"p","2024-07-27"]
["748","SZL",10,56.1516,15.2382,"p","2024-07-27"]
["748","SZL",10,46.8203,18.2752,"b","2024-07-27"]
["788","TND",1,29.1931,2.9310,"p","2024-07-27"]
["788","TND",1,27.5554,3.1052,"b","2024-07-27"]
["776","TOP",1,37.7769,0.4415,"o","2024-07-27"]
["780","TTD",1,12.6087,6.7862,"p","2024-07-27"]
["780","TTD",1,12.6234,6.7783,"b","2024-07-27"]
["901","TWD",10,30.4226,28.1255,"p","2024-07-27"]
["901","TWD",10,26.0631,32.8300,"b","2024-07-27"]
["834","TZS",1000,36.9611,2315.0000,"p","2024-07-27"]
["834","TZS",1000,31.9607,2677.1900,"b","2024-07-27"]
["800","UGX",1000,24.0182,3562.5000,"p","2024-07-27"]
["800","UGX",1000,22.9486,3728.5500,"b","2024-07-27"]
["858","UYU",10,20.0222,42.7350,"p","2024-07-27"]
["858","UYU",10,21.2539,40.2585,"b","2024-07-27"]
["928","VES",1,19.6120,4.3629,"p","2024-07-27"]
["928","VES",10,23.4130,36.5459,"b","2024-07-27"]
["548","VUV",100,75.9734,112.6250,"p","2024-07-27"]
["548","VUV",100,70.4529,121.4500,"b","2024-07-27"]
["950","XAF",100,14.1987,602.6250,"p","2024-07-27"]
["950","XAF",100,14.1612,604.2235,"b","2024-07-27"]
["951","XCD",1,31.5738,2.7100,"p","2024-07-27"]
["951","XCD",1,31.6907,2.7000,"b","2024-07-27"]
["952","XOF",100,14.3445,596.5000,"p","2024-07-27"]
["952","XOF",100,14.1612,604.2235,"b","2024-07-27"]
["886","YER",100,34.1918,250.2500,"p","2024-07-27"]
["886","YER",100,34.1909,250.2570,"b","2024-07-27"]
["967","ZMW",10,47.5097,18.0100,"p","2024-07-27"]
["967","ZMW",10,32.7478,26.1285,"b","2024-07-27"]
["784","AED",1,23.5685,0.0000,null,"2024-07-30"]
["051","AMD",100,22.3282,0.0000,null,"2024-07-30"]
["036","AUD",1,56.7111,0.0000,null,"2024-07-30"]
["944","AZN",1,50.9149,0.0000,null,"2024-07-30"]
["975","BGN",1,48.0610,0.0000,null,"2024-07-30"]
["986","BRL",1,15.3299,0.0000,null,"2024-07-30"]
["933","BYN",1,27.6173,0.0000,null,"2024-07-30"]
["124","CAD",1,62.5852,0.0000,null,"2024-07-30"]
["756","CHF",1,97.7806,0.0000,null,"2024-07-30"]
["156","CNY",1,11.8567,0.0000,null,"2024-07-30"]
["203","CZK",10,36.9043,0.0000,null,"2024-07-30"]
["208","DKK",1,12.5961,0.0000,null,"2024-07-30"]
["818","EGP",10,17.9089,0.0000,null,"2024-07-30"]
["978","EUR",1,94.1381,0.0000,null,"2024-07-30"]
["826","GBP",1,111.2497,0.0000,null,"2024-07-30"]
["981","GEL",1,31.9546,0.0000,null,"2024-07-30"]
["344","HKD",1,11.1011,0.0000,null,"2024-07-30"]
["348","HUF",100,23.9620,0.0000,null,"2024-07-30"]
["360","IDR",10000,53.1210,0.0000,null,"2024-07-30"]
["356","INR",10,10.3366,0.0000,null,"2024-07-30"]
["392","JPY",100,56.2852,0.0000,null,"2024-07-30"]
["417","KGS",10,10.3005,0.0000,null,"2024-07-30"]
["410","KRW",1000,62.4768,0.0000,null,"2024-07-30"]
["398","KZT",100,18.2287,0.0000,null,"2024-07-30"]
["498","MDL",10,48.7145,0.0000,null,"2024-07-30"]
["578","NOK",10,78.7461,0.0000,null,"2024-07-30"]
["554","NZD",1,51.0590,0.0000,null,"2024-07-30"]
["985","PLN",1,21.8817,0.0000,null,"2024-07-30"]
["634","QAR",1,23.7790,0.0000,null,"2024-07-30"]
["946","RON",1,18.8681,0.0000,null,"2024-07-30"]
["941","RSD",100,80.3056,0.0000,null,"2024-07-30"]
["752","SEK",10,80.1186,0.0000,null,"2024-07-30"]
["702","SGD",1,64.5069,0.0000,null,"2024-07-30"]
["764","THB",10,23.9533,0.0000,null,"2024-07-30"]
["972","TJS",10,81.3162,0.0000,null,"2024-07-30"]
["934","TMT",1,24.7301,0.0000,null,"2024-07-30"]
["949","TRY",10,26.2382,0.0000,null,"2024-07-30"]
["980","UAH",10,21.0607,0.0000,null,"2024-07-30"]
["840","USD",1,86.5554,0.0000,null,"2024-07-30"]
["860","UZS",10000,68.6957,0.0000,null,"2024-07-30"]
["704","VND",10000,35.6900,0.0000,null,"2024-07-30"]
["960","XDR",1,114.8123,0.0000,null,"2024-07-30"]
["710","ZAR",10,47.1173,0.0000,null,"2024-07-30"]
["971","AFN",100,96.4083,89.7800,"p","2024-07-30"]
["971","AFN",10,12.2366,70.7349,"b","2024-07-30"]
["008","ALL",100,77.5239,111.6500,"p","2024-07-30"]
["008","ALL",100,93.4017,92.6700,"b","2024-07-30"]
["973","AOA",100,17.4472,496.1000,"p","2024-07-30"]
["973","AOA",1000,97.7547,885.4343,"b","2024-07-30"]
["032","ARS",100,80.1142,108.0400,"p","2024-07-30"]
["032","ARS",1000,92.8945,931.7599,"b","2024-07-30"]
["533","AWG",1,47.8207,1.8100,"p","2024-07-30"]
["533","AWG",1,48.3550,1.7900,"b","2024-07-30"]
["977","BAM",1,48.6266,1.7800,"p","2024-07-30"]
["977","BAM",1,47.8895,1.8074,"b","2024-07-30"]
["052","BBD",1,42.8683,2.0191,"p","2024-07-30"]
["052","BBD",1,43.2777,2.0000,"b","2024-07-30"]
["050","BDT",10,10.0476,86.1450,"p","2024-07-30"]
["050","BDT",100,73.6642,117.5000,"b","2024-07-30"]
["048","BHD",1,229.5899,0.3770,"p","2024-07-30"]
["048","BHD",1,229.6143,0.3770,"b","2024-07-30"]
["108","BIF",1000,43.2885,1999.5000,"p","2024-07-30"]
["108","BIF",1000,30.1334,2872.4116,"b","2024-07-30"]
["060","BMD",1,86.5554,1.0000,"p","2024-07-30"]
["060","BMD",1,86.5554,1.0000,"b","2024-07-30"]
["096","BND",1,63.6718,1.3594,"p","2024-07-30"]
["096","BND",1,64.4253,1.3435,"b","2024-07-30"]
["068","BOB",1,12.5899,6.8750,"p","2024-07-30"]
["068","BOB",1,12.5515,6.8960,"b","2024-07-30"]
["044","BSD",1,86.5554,1.0000,"p","2024-07-30"]
["044","BSD",1,86.5554,1.0000,"b","2024-07-30"]
["064","BTN",10,11.3888,76.0005,"p","2024-07-30"]
["064","BTN",10,10.3365,83.7375,"b","2024-07-30"]
["072","BWP",10,74.4376,0.0860,"o","2024-07-30"]
["072","BWP",10,63.5317,0.0734,"b","2024-07-30"]
["084","BZD",1,42.9406,2.0157,"p","2024-07-30"]
["084","BZD",1,43.2777,2.0000,"b","2024-07-30"]
["976","CDF",1000,43.2530,2001.1400,"p","2024-07-30"]
["152","CLP",100,10.8721,796.1250,"p","2024-07-30"]
["152","CLP",1000,90.4795,956.6300,"b","2024-07-30"]
["170","COP",1000,23.0235,3759.4450,"p","2024-07-30"]
["170","COP",1000,21.2850,4066.4900,"b","2024-07-30"]
["188","CRC",100,13.4521,643.4350,"p","2024-07-30"]
["188","CRC",100,16.4267,526.9200,"b","2024-07-30"]
["192","CUP",10,36.0648,24.0000,"p","2024-07-30"]
["192","CUP",10,36.0648,24.0000,"b","2024-07-30"]
["132","CVE",100,86.0648,100.5700,"p","2024-07-30"]
["132","CVE",100,84.6018,102.3092,"b","2024-07-30"]
["262","DJF",100,48.6198,178.0250,"p","2024-07-30"]
["262","DJF",100,48.7266,177.6349,"b","2024-07-30"]
["214","DOP",10,15.7861,54.8300,"p","2024-07-30"]
["214","DOP",10,14.5913,59.3200,"b","2024-07-30"]
["012","DZD",100,60.8546,142.2332,"p","2024-07-30"]
["012","DZD",100,64.4349,134.3300,"b","2024-07-30"]
["232","ERN",10,57.4165,15.0750,"p","2024-07-30"]
["232","ERN",10,57.7036,15.0000,"b","2024-07-30"]
["230","ETB",10,16.8802,51.2762,"p","2024-07-30"]
["230","ETB",10,14.9810,57.7769,"b","2024-07-30"]
["242","FJD",1,41.0359,0.4741,"o","2024-07-30"]
["242","FJD",1,37.9719,0.4387,"b","2024-07-30"]
["238","FKP",1,115.4130,1.3334,"o","2024-07-30"]
["238","FKP",1,111.3276,1.2862,"b","2024-07-30"]
["936","GHS",1,12.4094,6.9750,"p","2024-07-30"]
["936","GHS",10,55.7807,15.5171,"b","2024-07-30"]
["292","GIP",1,115.4130,1.3334,"o","2024-07-30"]
["292","GIP",1,111.3276,1.2862,"b","2024-07-30"]
["270","GMD",10,16.2165,53.3750,"p","2024-07-30"]
["270","GMD",10,12.7236,68.0275,"b","2024-07-30"]
["324","GNF",10000,96.4567,8973.5000,"p","2024-07-30"]
["324","GNF",1000,10.0435,8618.0500,"b","2024-07-30"]
["320","GTQ",1,11.2264,7.7100,"p","2024-07-30"]
["320","GTQ",1,11.1690,7.7496,"b","2024-07-30"]
["328","GYD",100,41.3715,209.2150,"p","2024-07-30"]
["328","GYD",100,41.4935,208.6000,"b","2024-07-30"]
["340","HNL",10,35.1517,24.6234,"p","2024-07-30"]
["340","HNL",10,34.9610,24.7577,"b","2024-07-30"]
["191","HRK",1,12.6071,6.8656,"p","2024-07-30"]
["191","HRK",1,12.4313,6.9627,"b","2024-07-30"]
["332","HTG",100,82.0430,105.5000,"p","2024-07-30"]
["332","HTG",100,65.7017,131.7400,"b","2024-07-30"]
["376","ILS",1,26.5940,3.2547,"p","2024-07-30"]
["376","ILS",1,23.2071,3.7297,"b","2024-07-30"]
["368","IQD",1000,59.3040,1459.5200,"p","2024-07-30"]
["368","IQD",1000,66.0728,1310.0000,"b","2024-07-30"]
["364","IRR",10000,20.6084,42000.0000,"p","2024-07-30"]
["364","IRR",10000,20.6084,42000.0000,"b","2024-07-30"]
["352","ISK",100,66.4788,130.2000,"p","2024-07-30"]
["352","ISK",100,62.6487,138.1600,"b","2024-07-30"]
["388","JMD",100,56.0683,154.3750,"p","2024-07-30"]
["388","JMD",100,55.4130,156.2005,"b","2024-07-30"]
["400","JOD",1,122.0810,0.7090,"p","2024-07-30"]
["400","JOD",1,122.1499,0.7086,"b","2024-07-30"]
["404","KES",100,75.9758,113.9250,"p","2024-07-30"]
["404","KES",100,66.1233,130.9000,"b","2024-07-30"]
["116","KHR",1000,21.2928,4065.0000,"p","2024-07-30"]
["116","KHR",1000,21.0700,4108.0000,"b","2024-07-30"]
["174","KMF",100,19.4284,445.5100,"p","2024-07-30"]
["174","KMF",100,19.0385,454.6333,"b","2024-07-30"]
["408","KPW",100,66.5811,130.0000,"p","2024-07-30"]
["414","KWD",1,285.2848,0.3034,"p","2024-07-30"]
["414","KWD",1,283.0458,0.3058,"b","2024-07-30"]
["418","LAK",10000,75.5019,11464.0000,"p","2024-07-30"]
["418","LAK",10000,39.0356,22173.4800,"b","2024-07-30"]
["422","LBP",1000,57.2381,1512.2000,"p","2024-07-30"]
["422","LBP",100000,96.7099,89500.0000,"b","2024-07-30"]
["144","LKR",100,42.8492,202.0000,"p","2024-07-30"]
["144","LKR",100,28.6067,302.5700,"b","2024-07-30"]
["430","LRD",100,56.0955,154.3000,"p","2024-07-30"]
["430","LRD",100,44.3362,195.2251,"b","2024-07-30"]
["434","LYD",1,18.7195,4.6238,"p","2024-07-30"]
["434","LYD",1,17.8785,4.8413,"b","2024-07-30"]
["504","MAD",10,89.6176,9.6583,"p","2024-07-30"]
["504","MAD",10,87.3785,9.9058,"b","2024-07-30"]
["969","MGA",1000,21.6632,3995.5000,"p","2024-07-30"]
["969","MGA",1000,19.1304,4524.4900,"b","2024-07-30"]
["807","MKD",10,15.4729,55.9400,"p","2024-07-30"]
["807","MKD",10,15.2187,56.8745,"b","2024-07-30"]
["496","MNT",1000,30.0540,2880.0000,"p","2024-07-30"]
["496","MNT",1000,25.5863,3382.8800,"b","2024-07-30"]
["446","MOP",1,10.7449,8.0555,"p","2024-07-30"]
["446","MOP",1,10.7596,8.0445,"b","2024-07-30"]
["929","MRU",10,23.7854,36.3901,"p","2024-07-30"]
["480","MUR",10,19.7390,43.8500,"p","2024-07-30"]
["480","MUR",10,18.5693,46.6120,"b","2024-07-30"]
["462","MVR",10,55.9867,15.4600,"p","2024-07-30"]
["462","MVR",10,56.6510,15.2787,"b","2024-07-30"]
["454","MWK",100,10.7703,803.6500,"p","2024-07-30"]
["454","MWK",1000,50.0002,1731.1000,"b","2024-07-30"]
["484","MXN",10,41.8490,20.6828,"p","2024-07-30"]
["484","MXN",10,46.4540,18.6325,"b","2024-07-30"]
["458","MYR",1,20.7219,4.1770,"p","2024-07-30"]
["458","MYR",1,18.6691,4.6363,"b","2024-07-30"]
["943","MZN",10,13.5032,64.1000,"p","2024-07-30"]
["943","MZN",10,13.5561,63.8498,"b","2024-07-30"]
["516","NAD",10,56.7934,15.2404,"p","2024-07-30"]
["516","NAD",10,46.9051,18.4533,"b","2024-07-30"]
["566","NGN",100,20.8086,415.9600,"p","2024-07-30"]
["566","NGN",1000,53.7755,1609.5700,"b","2024-07-30"]
["558","NIO",10,24.2079,35.7550,"p","2024-07-30"]
["558","NIO",10,23.4678,36.8827,"b","2024-07-30"]
["524","NPR",100,71.0606,121.8050,"p","2024-07-30"]
["524","NPR",100,64.6100,133.9659,"b","2024-07-30"]
["512","OMR",1,224.8192,0.3850,"p","2024-07-30"]
["512","OMR",1,224.8134,0.3850,"b","2024-07-30"]
["604","PEN",1,23.2021,3.7305,"p","2024-07-30"]
["604","PEN",1,23.1543,3.7382,"b","2024-07-30"]
["598","PGK",1,24.5817,0.2840,"o","2024-07-30"]
["598","PGK",1,22.3832,0.2586,"b","2024-07-30"]
["608","PHP",10,16.7063,51.8100,"p","2024-07-30"]
["608","PHP",10,14.7933,58.5100,"b","2024-07-30"]
["586","PKR",100,48.5652,178.2250,"p","2024-07-30"]
["586","PKR",100,31.0775,278.5150,"b","2024-07-30"]
["600","PYG",1000,12.3881,6986.9600,"p","2024-07-30"]
["600","PYG",1000,11.4456,7562.3000,"b","2024-07-30"]
["646","RWF",1000,85.1086,1017.0000,"p","2024-07-30"]
["646","RWF",1000,65.7736,1315.9600,"b","2024-07-30"]
["682","SAR",1,23.0698,3.7519,"p","2024-07-30"]
["682","SAR",1,23.0722,3.7515,"b","2024-07-30"]
["090","SBD",1,10.7242,0.1239,"o","2024-07-30"]
["090","SBD",1,10.3866,0.1200,"b","2024-07-30"]
["690","SCR",10,60.1079,14.4000,"p","2024-07-30"]
["690","SCR",10,62.2902,13.8955,"b","2024-07-30"]
["938","SDG",100,19.3973,446.2242,"p","2024-07-30"]
["654","SHP",1,115.8544,1.3385,"o","2024-07-30"]
["925","SLE",10,74.3603,11.6400,"p","2024-07-30"]
["694","SLL",10000,74.3603,11640.0000,"p","2024-07-30"]
["694","SLL",10000,38.4671,22501.1270,"b","2024-07-30"]
["706","SOS",100,14.9620,578.5000,"p","2024-07-30"]
["706","SOS",100,15.1453,571.5000,"b","2024-07-30"]
["968","SRD",10,42.2160,20.5030,"p","2024-07-30"]
["968","SRD",10,29.5318,29.3092,"b","2024-07-30"]
["930","STN",10,38.5216,22.4693,"p","2024-07-30"]
["222","SVC",10,98.8696,8.7545,"p","2024-07-30"]
["222","SVC",10,98.9205,8.7500,"b","2024-07-30"]
["760","SYP",1000,34.4499,2512.5000,"p","2024-07-30"]
["748","SZL",10,56.8016,15.2382,"p","2024-07-30"]
["748","SZL",10,46.9051,18.4533,"b","2024-07-30"]
["788","TND",1,29.5310,2.9310,"p","2024-07-30"]
["788","TND",1,27.8636,3.1064,"b","2024-07-30"]
["776","TOP",1,38.2142,0.4415,"o","2024-07-30"]
["780","TTD",1,12.7546,6.7862,"p","2024-07-30"]
["780","TTD",1,12.8025,6.7608,"b","2024-07-30"]
["901","TWD",10,30.7747,28.1255,"p","2024-07-30"]
["901","TWD",10,26.3246,32.8800,"b","2024-07-30"]
["834","TZS",1000,37.3889,2315.0000,"p","2024-07-30"]
["834","TZS",1000,32.0982,2696.5800,"b","2024-07-30"]
["800","UGX",1000,24.2963,3562.5000,"p","2024-07-30"]
["800","UGX",1000,23.2433,3723.8900,"b","2024-07-30"]
["858","UYU",10,20.2540,42.7350,"p","2024-07-30"]
["858","UYU",10,21.5052,40.2485,"b","2024-07-30"]
["928","VES",1,19.8390,4.3629,"p","2024-07-30"]
["928","VES",10,23.6739,36.5616,"b","2024-07-30"]
["548","VUV",100,76.8527,112.6250,"p","2024-07-30"]
["548","VUV",100,71.1570,121.6400,"b","2024-07-30"]
["950","XAF",100,14.3631,602.6250,"p","2024-07-30"]
["950","XAF",100,14.2789,606.1777,"b","2024-07-30"]
["951","XCD",1,31.9393,2.7100,"p","2024-07-30"]
["951","XCD",1,32.0576,2.7000,"b","2024-07-30"]
["952","XOF",100,14.5105,596.5000,"p","2024-07-30"]
["952","XOF",100,14.2789,606.1777,"b","2024-07-30"]
["886","YER",100,34.5876,250.2500,"p","2024-07-30"]
["886","YER",100,34.5867,250.2560,"b","2024-07-30"]
["967","ZMW",10,48.0596,18.0100,"p","2024-07-30"]
["967","ZMW",10,33.0350,26.2011,"b","2024-07-30"]
["784","AED",1,23.5071,0.0000,null,"2024-07-31"]
["051","AMD",100,22.2282,0.0000,null,"2024-07-31"]
["036","AUD",1,56.5979,0.0000,null,"2024-07-31"]
["944","AZN",1,50.7824,0.0000,null,"2024-07-31"]
["975","BGN",1,47.7460,0.0000,null,"2024-07-31"]
["986","BRL",1,15.2861,0.0000,null,"2024-07-31"]
["933","BYN",1,27.5384,0.0000,null,"2024-07-31"]
["124","CAD",1,62.3231,0.0000,null,"2024-07-31"]
["756","CHF",1,97.4599,0.0000,null,"2024-07-31"]
["156","CNY",1,11.8368,0.0000,null,"2024-07-31"]
["203","CZK",10,36.7565,0.0000,null,"2024-07-31"]
["208","DKK",1,12.5136,0.0000,null,"2024-07-31"]
["818","EGP",10,17.8357,0.0000,null,"2024-07-31"]
["978","EUR",1,93.2947,0.0000,null,"2024-07-31"]
["826","GBP",1,110.9082,0.0000,null,"2024-07-31"]
["981","GEL",1,31.8056,0.0000,null,"2024-07-31"]
["344","HKD",1,11.0708,0.0000,null,"2024-07-31"]
["348","HUF",100,23.7138,0.0000,null,"2024-07-31"]
["360","IDR",10000,53.0087,0.0000,null,"2024-07-31"]
["356","INR",10,10.3102,0.0000,null,"2024-07-31"]
["392","JPY",100,56.0439,0.0000,null,"2024-07-31"]
["417","KGS",10,10.2737,0.0000,null,"2024-07-31"]
["410","KRW",1000,62.4674,0.0000,null,"2024-07-31"]
["398","KZT",100,18.2404,0.0000,null,"2024-07-31"]
["498","MDL",10,48.6613,0.0000,null,"2024-07-31"]
["578","NOK",10,78.3714,0.0000,null,"2024-07-31"]
["554","NZD",1,50.6714,0.0000,null,"2024-07-31"]
["985","PLN",1,21.8187,0.0000,null,"2024-07-31"]
["634","QAR",1,23.7170,0.0000,null,"2024-07-31"]
["946","RON",1,18.7980,0.0000,null,"2024-07-31"]
["941","RSD",100,79.8370,0.0000,null,"2024-07-31"]
["752","SEK",10,79.6343,0.0000,null,"2024-07-31"]
["702","SGD",1,64.2528,0.0000,null,"2024-07-31"]
["764","THB",10,23.9926,0.0000,null,"2024-07-31"]
["972","TJS",10,81.2602,0.0000,null,"2024-07-31"]
["934","TMT",1,24.6657,0.0000,null,"2024-07-31"]
["949","TRY",10,26.1760,0.0000,null,"2024-07-31"]
["980","UAH",10,21.0316,0.0000,null,"2024-07-31"]
["840","USD",1,86.3300,0.0000,null,"2024-07-31"]
["860","UZS",10000,68.6555,0.0000,null,"2024-07-31"]
["704","VND",10000,35.5897,0.0000,null,"2024-07-31"]
["960","XDR",1,114.4589,0.0000,null,"2024-07-31"]
["710","ZAR",10,47.1365,0.0000,null,"2024-07-31"]
["971","AFN",100,96.1573,89.7800,"p","2024-07-31"]
["971","AFN",10,12.1811,70.8720,"b","2024-07-31"]
["008","ALL",100,77.3220,111.6500,"p","2024-07-31"]
["008","ALL",100,93.1384,92.6900,"b","2024-07-31"]
["973","AOA",100,17.4017,496.1000,"p","2024-07-31"]
["973","AOA",1000,97.2753,887.4811,"b","2024-07-31"]
["032","ARS",100,79.9056,108.0400,"p","2024-07-31"]
["032","ARS",1000,92.6129,932.1594,"b","2024-07-31"]
["533","AWG",1,47.6961,1.8100,"p","2024-07-31"]
["533","AWG",1,48.2291,1.7900,"b","2024-07-31"]
["977","BAM",1,48.5000,1.7800,"p","2024-07-31"]
["977","BAM",1,47.7383,1.8084,"b","2024-07-31"]
["052","BBD",1,42.7567,2.0191,"p","2024-07-31"]
["052","BBD",1,43.1650,2.0000,"b","2024-07-31"]
["050","BDT",10,10.0215,86.1450,"p","2024-07-31"]
["050","BDT",100,73.5056,117.4469,"b","2024-07-31"]
["048","BHD",1,228.9920,0.3770,"p","2024-07-31"]
["048","BHD",1,229.0224,0.3770,"b","2024-07-31"]
["108","BIF",1000,43.1758,1999.5000,"p","2024-07-31"]
["108","BIF",1000,29.9861,2879.0000,"b","2024-07-31"]
["060","BMD",1,86.3300,1.0000,"p","2024-07-31"]
["060","BMD",1,86.3300,1.0000,"b","2024-07-31"]
["096","BND",1,63.5060,1.3594,"p","2024-07-31"]
["096","BND",1,64.3198,1.3422,"b","2024-07-31"]
["068","BOB",1,12.5571,6.8750,"p","2024-07-31"]
["068","BOB",1,12.4991,6.9069,"b","2024-07-31"]
["044","BSD",1,86.3300,1.0000,"p","2024-07-31"]
["044","BSD",1,86.3300,1.0000,"b","2024-07-31"]
["064","BTN",10,11.3591,76.0005,"p","2024-07-31"]
["064","BTN",10,10.3108,83.7275,"b","2024-07-31"]
["072","BWP",10,74.2438,0.0860,"o","2024-07-31"]
["072","BWP",10,63.4526,0.0735,"b","2024-07-31"]
["084","BZD",1,42.8288,2.0157,"p","2024-07-31"]
["084","BZD",1,43.1650,2.0000,"b","2024-07-31"]
["976","CDF",1000,43.1404,2001.1400,"p","2024-07-31"]
["152","CLP",100,10.8438,796.1250,"p","2024-07-31"]
["152","CLP",1000,90.4832,954.1000,"b","2024-07-31"]
["170","COP",1000,22.9635,3759.4450,"p","2024-07-31"]
["170","COP",1000,21.1402,4083.6900,"b","2024-07-31"]
["188","CRC",100,13.4171,643.4350,"p","2024-07-31"]
["188","CRC",100,16.4520,524.7400,"b","2024-07-31"]
["192","CUP",10,35.9708,24.0000,"p","2024-07-31"]
["192","CUP",10,35.9708,24.0000,"b","2024-07-31"]
["132","CVE",100,85.8407,100.5700,"p","2024-07-31"]
["132","CVE",100,84.3439,102.3548,"b","2024-07-31"]
["262","DJF",100,48.4932,178.0250,"p","2024-07-31"]
["262","DJF",100,48.5560,177.7947,"b","2024-07-31"]
["214","DOP",10,15.7450,54.8300,"p","2024-07-31"]
["214","DOP",10,14.5619,59.2850,"b","2024-07-31"]
["012","DZD",100,60.6961,142.2332,"p","2024-07-31"]
["012","DZD",100,64.1061,134.6674,"b","2024-07-31"]
["232","ERN",10,57.2670,15.0750,"p","2024-07-31"]
["232","ERN",10,57.5533,15.0000,"b","2024-07-31"]
["230","ETB",10,16.8363,51.2762,"p","2024-07-31"]
["230","ETB",10,11.5213,74.9309,"b","2024-07-31"]
["242","FJD",1,40.9291,0.4741,"o","2024-07-31"]
["242","FJD",1,37.9334,0.4394,"b","2024-07-31"]
["238","FKP",1,115.1124,1.3334,"o","2024-07-31"]
["238","FKP",1,110.8132,1.2836,"b","2024-07-31"]
["936","GHS",1,12.3771,6.9750,"p","2024-07-31"]
["936","GHS",10,55.5598,15.5382,"b","2024-07-31"]
["292","GIP",1,115.1124,1.3334,"o","2024-07-31"]
["292","GIP",1,110.8132,1.2836,"b","2024-07-31"]
["270","GMD",10,16.1742,53.3750,"p","2024-07-31"]
["270","GMD",10,12.5750,68.6519,"b","2024-07-31"]
["324","GNF",10000,96.2055,8973.5000,"p","2024-07-31"]
["324","GNF",1000,10.0187,8616.9000,"b","2024-07-31"]
["320","GTQ",1,11.1971,7.7100,"p","2024-07-31"]
["320","GTQ",1,11.1402,7.7494,"b","2024-07-31"]
["328","GYD",100,41.2638,209.2150,"p","2024-07-31"]
["328","GYD",100,41.2865,209.1000,"b","2024-07-31"]
["340","HNL",10,35.0601,24.6234,"p","2024-07-31"]
["340","HNL",10,34.8224,24.7915,"b","2024-07-31"]
["191","HRK",1,12.5743,6.8656,"p","2024-07-31"]
["191","HRK",1,12.3922,6.9665,"b","2024-07-31"]
["332","HTG",100,81.8294,105.5000,"p","2024-07-31"]
["332","HTG",100,65.8053,131.1900,"b","2024-07-31"]
["376","ILS",1,26.5247,3.2547,"p","2024-07-31"]
["376","ILS",1,23.0718,3.7418,"b","2024-07-31"]
["368","IQD",1000,59.1496,1459.5200,"p","2024-07-31"]
["368","IQD",1000,65.9008,1310.0000,"b","2024-07-31"]
["364","IRR",10000,20.5548,42000.0000,"p","2024-07-31"]
["364","IRR",10000,20.5548,42000.0000,"b","2024-07-31"]
["352","ISK",100,66.3057,130.2000,"p","2024-07-31"]
["352","ISK",100,62.4494,138.2400,"b","2024-07-31"]
["388","JMD",100,55.9223,154.3750,"p","2024-07-31"]
["388","JMD",100,55.2255,156.3227,"b","2024-07-31"]
["400","JOD",1,121.7630,0.7090,"p","2024-07-31"]
["400","JOD",1,121.8146,0.7087,"b","2024-07-31"]
["404","KES",100,75.7779,113.9250,"p","2024-07-31"]
["404","KES",100,66.4332,129.9500,"b","2024-07-31"]
["116","KHR",1000,21.2374,4065.0000,"p","2024-07-31"]
["116","KHR",1000,21.0168,4107.6680,"b","2024-07-31"]
["174","KMF",100,19.3778,445.5100,"p","2024-07-31"]
["174","KMF",100,18.9786,454.8801,"b","2024-07-31"]
["408","KPW",100,66.4077,130.0000,"p","2024-07-31"]
["414","KWD",1,284.5419,0.3034,"p","2024-07-31"]
["414","KWD",1,282.2995,0.3058,"b","2024-07-31"]
["418","LAK",10000,75.3053,11464.0000,"p","2024-07-31"]
["418","LAK",10000,38.9140,22184.7900,"b","2024-07-31"]
["422","LBP",1000,57.0890,1512.2000,"p","2024-07-31"]
["422","LBP",100000,96.4263,89529.4800,"b","2024-07-31"]
["144","LKR",100,42.7376,202.0000,"p","2024-07-31"]
["144","LKR",100,28.5521,302.3600,"b","2024-07-31"]
["430","LRD",100,55.9494,154.3000,"p","2024-07-31"]
["430","LRD",100,44.2108,195.2689,"b","2024-07-31"]
["434","LYD",1,18.6708,4.6238,"p","2024-07-31"]
["434","LYD",1,17.8641,4.8326,"b","2024-07-31"]
["504","MAD",10,89.3843,9.6583,"p","2024-07-31"]
["504","MAD",10,87.1123,9.9102,"b","2024-07-31"]
["969","MGA",1000,21.6068,3995.5000,"p","2024-07-31"]
["969","MGA",1000,19.0675,4527.6000,"b","2024-07-31"]
["807","MKD",10,15.4326,55.9400,"p","2024-07-31"]
["807","MKD",10,15.1625,56.9366,"b","2024-07-31"]
["496","MNT",1000,29.9757,2880.0000,"p","2024-07-31"]
["496","MNT",1000,25.4490,3392.2700,"b","2024-07-31"]
["446","MOP",1,10.7169,8.0555,"p","2024-07-31"]
["446","MOP",1,10.7276,8.0475,"b","2024-07-31"]
["929","MRU",10,23.7235,36.3901,"p","2024-07-31"]
["480","MUR",10,19.6876,43.8500,"p","2024-07-31"]
["480","MUR",10,18.5059,46.6500,"b","2024-07-31"]
["462","MVR",10,55.8409,15.4600,"p","2024-07-31"]
["462","MVR",10,56.0766,15.3950,"b","2024-07-31"]
["454","MWK",100,10.7422,803.6500,"p","2024-07-31"]
["454","MWK",1000,49.7579,1735.0000,"b","2024-07-31"]
["484","MXN",10,41.7400,20.6828,"p","2024-07-31"]
["484","MXN",10,46.0073,18.7644,"b","2024-07-31"]
["458","MYR",1,20.6679,4.1770,"p","2024-07-31"]
["458","MYR",1,18.6793,4.6217,"b","2024-07-31"]
["943","MZN",10,13.4680,64.1000,"p","2024-07-31"]
["943","MZN",10,13.5166,63.8696,"b","2024-07-31"]
["516","NAD",10,56.6455,15.2404,"p","2024-07-31"]
["516","NAD",10,47.0971,18.3302,"b","2024-07-31"]
["566","NGN",100,20.7544,415.9600,"p","2024-07-31"]
["566","NGN",1000,52.5601,1642.5000,"b","2024-07-31"]
["558","NIO",10,24.1449,35.7550,"p","2024-07-31"]
["558","NIO",10,23.4218,36.8588,"b","2024-07-31"]
["524","NPR",100,70.8756,121.8050,"p","2024-07-31"]
["524","NPR",100,64.4688,133.9097,"b","2024-07-31"]
["512","OMR",1,224.2338,0.3850,"p","2024-07-31"]
["512","OMR",1,224.2279,0.3850,"b","2024-07-31"]
["604","PEN",1,23.1417,3.7305,"p","2024-07-31"]
["604","PEN",1,23.1578,3.7279,"b","2024-07-31"]
["598","PGK",1,24.5177,0.2840,"o","2024-07-31"]
["598","PGK",1,22.3077,0.2584,"b","2024-07-31"]
["608","PHP",10,16.6628,51.8100,"p","2024-07-31"]
["608","PHP",10,14.7195,58.6500,"b","2024-07-31"]
["586","PKR",100,48.4388,178.2250,"p","2024-07-31"]
["586","PKR",100,30.9812,278.6531,"b","2024-07-31"]
["600","PYG",1000,12.3559,6986.9600,"p","2024-07-31"]
["600","PYG",1000,11.4051,7569.4000,"b","2024-07-31"]
["646","RWF",1000,84.8869,1017.0000,"p","2024-07-31"]
["646","RWF",1000,65.4700,1318.6200,"b","2024-07-31"]
["682","SAR",1,23.0097,3.7519,"p","2024-07-31"]
["682","SAR",1,23.0115,3.7516,"b","2024-07-31"]
["090","SBD",1,10.6963,0.1239,"o","2024-07-31"]
["090","SBD",1,10.4028,0.1205,"b","2024-07-31"]
["690","SCR",10,59.9514,14.4000,"p","2024-07-31"]
["690","SCR",10,61.8250,13.9636,"b","2024-07-31"]
["938","SDG",100,19.3468,446.2242,"p","2024-07-31"]
["654","SHP",1,115.5527,1.3385,"o","2024-07-31"]
["925","SLE",10,74.1667,11.6400,"p","2024-07-31"]
["694","SLL",10000,74.1667,11640.0000,"p","2024-07-31"]
["694","SLL",10000,38.4134,22473.9258,"b","2024-07-31"]
["706","SOS",100,14.9231,578.5000,"p","2024-07-31"]
["706","SOS",100,15.0993,571.7500,"b","2024-07-31"]
["968","SRD",10,42.1060,20.5030,"p","2024-07-31"]
["968","SRD",10,29.6437,29.1225,"b","2024-07-31"]
["930","STN",10,38.4213,22.4693,"p","2024-07-31"]
["222","SVC",10,98.6121,8.7545,"p","2024-07-31"]
["222","SVC",10,98.6629,8.7500,"b","2024-07-31"]
["760","SYP",1000,34.3602,2512.5000,"p","2024-07-31"]
["748","SZL",10,56.6537,15.2382,"p","2024-07-31"]
["748","SZL",10,47.0971,18.3302,"b","2024-07-31"]
["788","TND",1,29.4541,2.9310,"p","2024-07-31"]
["788","TND",1,27.8098,3.1043,"b","2024-07-31"]
["776","TOP",1,38.1147,0.4415,"o","2024-07-31"]
["780","TTD",1,12.7214,6.7862,"p","2024-07-31"]
["780","TTD",1,12.7616,6.7648,"b","2024-07-31"]
["901","TWD",10,30.6946,28.1255,"p","2024-07-31"]
["901","TWD",10,26.2777,32.8530,"b","2024-07-31"]
["834","TZS",1000,37.2916,2315.0000,"p","2024-07-31"]
["834","TZS",1000,32.1527,2685.0000,"b","2024-07-31"]
["800","UGX",1000,24.2330,3562.5000,"p","2024-07-31"]
["800","UGX",1000,23.1986,3721.3400,"b","2024-07-31"]
["858","UYU",10,20.2012,42.7350,"p","2024-07-31"]
["858","UYU",10,21.4484,40.2500,"b","2024-07-31"]
["928","VES",1,19.7873,4.3629,"p","2024-07-31"]
["928","VES",10,23.6277,36.5376,"b","2024-07-31"]
["548","VUV",100,76.6526,112.6250,"p","2024-07-31"]
["548","VUV",100,70.9309,121.7100,"b","2024-07-31"]
["950","XAF",100,14.3257,602.6250,"p","2024-07-31"]
["950","XAF",100,14.2340,606.5067,"b","2024-07-31"]
["951","XCD",1,31.8561,2.7100,"p","2024-07-31"]
["951","XCD",1,31.9741,2.7000,"b","2024-07-31"]
["952","XOF",100,14.4728,596.5000,"p","2024-07-31"]
["952","XOF",100,14.2340,606.5067,"b","2024-07-31"]
["886","YER",100,34.4975,250.2500,"p","2024-07-31"]
["886","YER",100,34.4938,250.2770,"b","2024-07-31"]
["967","ZMW",10,47.9345,18.0100,"p","2024-07-31"]
["967","ZMW",10,32.8463,26.2830,"b","2024-07-31"]
["784","AED",1,23.4470,0.0000,null,"2024-08-01"]
["051","AMD",100,22.1873,0.0000,null,"2024-08-01"]
["036","AUD",1,55.8934,0.0000,null,"2024-08-01"]
["944","AZN",1,50.6524,0.0000,null,"2024-08-01"]
["975","BGN",1,47.6547,0.0000,null,"2024-08-01"]
["986","BRL",1,15.2327,0.0000,null,"2024-08-01"]
["933","BYN",1,27.5311,0.0000,null,"2024-08-01"]
["124","CAD",1,62.1681,0.0000,null,"2024-08-01"]
["756","CHF",1,97.7180,0.0000,null,"2024-08-01"]
["156","CNY",1,11.8747,0.0000,null,"2024-08-01"]
["203","CZK",10,36.6281,0.0000,null,"2024-08-01"]
["208","DKK",1,12.4908,0.0000,null,"2024-08-01"]
["818","EGP",10,17.7261,0.0000,null,"2024-08-01"]
["978","EUR",1,93.5149,0.0000,null,"2024-08-01"]
["826","GBP",1,110.4608,0.0000,null,"2024-08-01"]
["981","GEL",1,31.6415,0.0000,null,"2024-08-01"]
["344","HKD",1,11.0425,0.0000,null,"2024-08-01"]
["348","HUF",100,23.5502,0.0000,null,"2024-08-01"]
["360","IDR",10000,52.7629,0.0000,null,"2024-08-01"]
["356","INR",10,10.2824,0.0000,null,"2024-08-01"]
["392","JPY",100,56.5020,0.0000,null,"2024-08-01"]
["417","KGS",10,10.2474,0.0000,null,"2024-08-01"]
["410","KRW",1000,62.1906,0.0000,null,"2024-08-01"]
["398","KZT",100,18.1141,0.0000,null,"2024-08-01"]
["498","MDL",10,48.5721,0.0000,null,"2024-08-01"]
["578","NOK",10,78.3986,0.0000,null,"2024-08-01"]
["554","NZD",1,50.8819,0.0000,null,"2024-08-01"]
["985","PLN",1,21.6960,0.0000,null,"2024-08-01"]
["634","QAR",1,23.6563,0.0000,null,"2024-08-01"]
["946","RON",1,18.7373,0.0000,null,"2024-08-01"]
["941","RSD",100,79.6391,0.0000,null,"2024-08-01"]
["752","SEK",10,79.7574,0.0000,null,"2024-08-01"]
["702","SGD",1,64.0979,0.0000,null,"2024-08-01"]
["764","THB",10,24.1047,0.0000,null,"2024-08-01"]
["972","TJS",10,81.1722,0.0000,null,"2024-08-01"]
["934","TMT",1,24.6026,0.0000,null,"2024-08-01"]
["949","TRY",10,26.0462,0.0000,null,"2024-08-01"]
["980","UAH",10,20.9873,0.0000,null,"2024-08-01"]
["840","USD",1,86.1091,0.0000,null,"2024-08-01"]
["860","UZS",10000,68.6618,0.0000,null,"2024-08-01"]
["704","VND",10000,35.5016,0.0000,null,"2024-08-01"]
["960","XDR",1,114.1256,0.0000,null,"2024-08-01"]
["710","ZAR",10,47.1306,0.0000,null,"2024-08-01"]
["971","AFN",100,95.9112,89.7800,"p","2024-08-01"]
["971","AFN",10,12.1629,70.7966,"b","2024-08-01"]
["008","ALL",100,77.1241,111.6500,"p","2024-08-01"]
["008","ALL",100,93.0105,92.5800,"b","2024-08-01"]
["973","AOA",100,17.3572,496.1000,"p","2024-08-01"]
["973","AOA",1000,96.8154,889.4149,"b","2024-08-01"]
["032","ARS",100,79.7011,108.0400,"p","2024-08-01"]
["032","ARS",1000,92.5110,930.7988,"b","2024-08-01"]
["533","AWG",1,47.5741,1.8100,"p","2024-08-01"]
["533","AWG",1,48.1056,1.7900,"b","2024-08-01"]
["977","BAM",1,48.3759,1.7800,"p","2024-08-01"]
["977","BAM",1,47.6636,1.8066,"b","2024-08-01"]
["052","BBD",1,42.6473,2.0191,"p","2024-08-01"]
["052","BBD",1,43.0545,2.0000,"b","2024-08-01"]
["050","BDT",100,99.9583,86.1450,"p","2024-08-01"]
["050","BDT",100,73.2843,117.5000,"b","2024-08-01"]
["048","BHD",1,228.4061,0.3770,"p","2024-08-01"]
["048","BHD",1,228.4364,0.3770,"b","2024-08-01"]
["108","BIF",1000,43.0653,1999.5000,"p","2024-08-01"]
["108","BIF",1000,29.9737,2872.8250,"b","2024-08-01"]
["060","BMD",1,86.1091,1.0000,"p","2024-08-01"]
["060","BMD",1,86.1091,1.0000,"b","2024-08-01"]
["096","BND",1,63.3435,1.3594,"p","2024-08-01"]
["096","BND",1,64.4529,1.3360,"b","2024-08-01"]
["068","BOB",1,12.5250,6.8750,"p","2024-08-01"]
["068","BOB",1,12.4886,6.8950,"b","2024-08-01"]
["044","BSD",1,86.1091,1.0000,"p","2024-08-01"]
["044","BSD",1,86.1091,1.0000,"b","2024-08-01"]
["064","BTN",10,11.3301,76.0005,"p","2024-08-01"]
["064","BTN",10,10.2843,83.7287,"b","2024-08-01"]
["072","BWP",10,74.0538,0.0860,"o","2024-08-01"]
["072","BWP",10,63.6346,0.0739,"b","2024-08-01"]
["084","BZD",1,42.7192,2.0157,"p","2024-08-01"]
["084","BZD",1,43.0545,2.0000,"b","2024-08-01"]
["976","CDF",1000,43.0300,2001.1400,"p","2024-08-01"]
["152","CLP",100,10.8160,796.1250,"p","2024-08-01"]
["152","CLP",1000,91.3954,942.1600,"b","2024-08-01"]
["170","COP",1000,22.9047,3759.4450,"p","2024-08-01"]
["170","COP",1000,21.1859,4064.4600,"b","2024-08-01"]
["188","CRC",100,13.3827,643.4350,"p","2024-08-01"]
["188","CRC",100,16.4293,524.1200,"b","2024-08-01"]
["192","CUP",10,35.8788,24.0000,"p","2024-08-01"]
["192","CUP",10,35.8788,24.0000,"b","2024-08-01"]
["132","CVE",100,85.6211,100.5700,"p","2024-08-01"]
["132","CVE",100,84.1620,102.3135,"b","2024-08-01"]
["262","DJF",100,48.3691,178.0250,"p","2024-08-01"]
["262","DJF",100,48.4116,177.8688,"b","2024-08-01"]
["214","DOP",10,15.7047,54.8300,"p","2024-08-01"]
["214","DOP",10,14.4955,59.4040,"b","2024-08-01"]
["012","DZD",100,60.5408,142.2332,"p","2024-08-01"]
["012","DZD",100,63.9679,134.6130,"b","2024-08-01"]
["232","ERN",10,57.1205,15.0750,"p","2024-08-01"]
["232","ERN",10,57.4061,15.0000,"b","2024-08-01"]
["230","ETB",10,16.7932,51.2762,"p","2024-08-01"]
["230","ETB",10,11.4178,75.4167,"b","2024-08-01"]
["242","FJD",1,40.8243,0.4741,"o","2024-08-01"]
["242","FJD",1,37.8363,0.4394,"b","2024-08-01"]
["238","FKP",1,114.8179,1.3334,"o","2024-08-01"]
["238","FKP",1,110.7019,1.2856,"b","2024-08-01"]
["936","GHS",1,12.3454,6.9750,"p","2024-08-01"]
["936","GHS",10,55.3974,15.5439,"b","2024-08-01"]
["292","GIP",1,114.8179,1.3334,"o","2024-08-01"]
["292","GIP",1,110.7019,1.2856,"b","2024-08-01"]
["270","GMD",10,16.1329,53.3750,"p","2024-08-01"]
["270","GMD",10,12.5909,68.3900,"b","2024-08-01"]
["324","GNF",10000,95.9593,8973.5000,"p","2024-08-01"]
["324","GNF",10000,99.9264,8617.2500,"b","2024-08-01"]
["320","GTQ",1,11.1685,7.7100,"p","2024-08-01"]
["320","GTQ",1,11.1126,7.7488,"b","2024-08-01"]
["328","GYD",100,41.1582,209.2150,"p","2024-08-01"]
["328","GYD",100,41.2202,208.9000,"b","2024-08-01"]
["340","HNL",10,34.9704,24.6234,"p","2024-08-01"]
["340","HNL",10,34.7657,24.7684,"b","2024-08-01"]
["191","HRK",1,12.5421,6.8656,"p","2024-08-01"]
["191","HRK",1,12.3725,6.9597,"b","2024-08-01"]
["332","HTG",100,81.6200,105.5000,"p","2024-08-01"]
["332","HTG",100,65.4175,131.6300,"b","2024-08-01"]
["376","ILS",1,26.4568,3.2547,"p","2024-08-01"]
["376","ILS",1,22.7754,3.7808,"b","2024-08-01"]
["368","IQD",1000,58.9982,1459.5200,"p","2024-08-01"]
["368","IQD",1000,65.7321,1310.0000,"b","2024-08-01"]
["364","IRR",10000,20.5022,42000.0000,"p","2024-08-01"]
["364","IRR",10000,20.5022,42000.0000,"b","2024-08-01"]
["352","ISK",100,66.1360,130.2000,"p","2024-08-01"]
["352","ISK",100,62.2625,138.3000,"b","2024-08-01"]
["388","JMD",100,55.7792,154.3750,"p","2024-08-01"]
["388","JMD",100,55.1543,156.1240,"b","2024-08-01"]
["400","JOD",1,121.4515,0.7090,"p","2024-08-01"]
["400","JOD",1,121.5029,0.7087,"b","2024-08-01"]
["404","KES",100,75.5840,113.9250,"p","2024-08-01"]
["404","KES",100,66.5809,129.3300,"b","2024-08-01"]
["116","KHR",1000,21.1831,4065.0000,"p","2024-08-01"]
["116","KHR",1000,20.9511,4110.0000,"b","2024-08-01"]
["174","KMF",100,19.3282,445.5100,"p","2024-08-01"]
["174","KMF",100,18.9486,454.4348,"b","2024-08-01"]
["408","KPW",100,66.2378,130.0000,"p","2024-08-01"]
["414","KWD",1,283.8138,0.3034,"p","2024-08-01"]
["414","KWD",1,281.7798,0.3056,"b","2024-08-01"]
["418","LAK",10000,75.1126,11464.0000,"p","2024-08-01"]
["418","LAK",10000,38.8075,22188.7600,"b","2024-08-01"]
["422","LBP",1000,56.9429,1512.2000,"p","2024-08-01"]
["422","LBP",100000,96.2113,89500.0000,"b","2024-08-01"]
["144","LKR",100,42.6283,202.0000,"p","2024-08-01"]
["144","LKR",100,28.4875,302.2700,"b","2024-08-01"]
["430","LRD",100,55.8063,154.3000,"p","2024-08-01"]
["430","LRD",100,44.0698,195.3925,"b","2024-08-01"]
["434","LYD",1,18.6230,4.6238,"p","2024-08-01"]
["434","LYD",1,17.8132,4.8340,"b","2024-08-01"]
["504","MAD",10,89.1555,9.6583,"p","2024-08-01"]
["504","MAD",10,86.7624,9.9247,"b","2024-08-01"]
["969","MGA",1000,21.5515,3995.5000,"p","2024-08-01"]
["969","MGA",1000,18.9814,4536.4900,"b","2024-08-01"]
["807","MKD",10,15.3931,55.9400,"p","2024-08-01"]
["807","MKD",10,15.1412,56.8706,"b","2024-08-01"]
["496","MNT",1000,29.8990,2880.0000,"p","2024-08-01"]
["496","MNT",1000,25.4879,3378.4300,"b","2024-08-01"]
["446","MOP",1,10.6895,8.0555,"p","2024-08-01"]
["446","MOP",1,10.7009,8.0469,"b","2024-08-01"]
["929","MRU",10,23.6628,36.3901,"p","2024-08-01"]
["480","MUR",10,19.6372,43.8500,"p","2024-08-01"]
["480","MUR",10,18.4585,46.6500,"b","2024-08-01"]
["462","MVR",10,55.6980,15.4600,"p","2024-08-01"]
["462","MVR",10,56.6321,15.2050,"b","2024-08-01"]
["454","MWK",100,10.7148,803.6500,"p","2024-08-01"]
["454","MWK",1000,49.6306,1735.0000,"b","2024-08-01"]
["484","MXN",10,41.6332,20.6828,"p","2024-08-01"]
["484","MXN",10,46.2529,18.6170,"b","2024-08-01"]
["458","MYR",1,20.6151,4.1770,"p","2024-08-01"]
["458","MYR",1,18.7581,4.5905,"b","2024-08-01"]
["943","MZN",10,13.4336,64.1000,"p","2024-08-01"]
["943","MZN",10,13.4889,63.8372,"b","2024-08-01"]
["516","NAD",10,56.5006,15.2404,"p","2024-08-01"]
["516","NAD",10,47.3046,18.2031,"b","2024-08-01"]
["566","NGN",100,20.7013,415.9600,"p","2024-08-01"]
["566","NGN",1000,51.8417,1661.0000,"b","2024-08-01"]
["558","NIO",10,24.0831,35.7550,"p","2024-08-01"]
["558","NIO",10,23.3723,36.8424,"b","2024-08-01"]
["524","NPR",100,70.6942,121.8050,"p","2024-08-01"]
["524","NPR",100,64.2808,133.9578,"b","2024-08-01"]
["512","OMR",1,223.6600,0.3850,"p","2024-08-01"]
["512","OMR",1,223.6600,0.3850,"b","2024-08-01"]
["604","PEN",1,23.0825,3.7305,"p","2024-08-01"]
["604","PEN",1,23.0992,3.7278,"b","2024-08-01"]
["598","PGK",1,24.4550,0.2840,"o","2024-08-01"]
["598","PGK",1,22.2506,0.2584,"b","2024-08-01"]
["608","PHP",10,16.6202,51.8100,"p","2024-08-01"]
["608","PHP",10,14.7493,58.3820,"b","2024-08-01"]
["586","PKR",100,48.3148,178.2250,"p","2024-08-01"]
["586","PKR",100,30.8959,278.7076,"b","2024-08-01"]
["600","PYG",1000,12.3243,6986.9600,"p","2024-08-01"]
["600","PYG",1000,11.3642,7577.2000,"b","2024-08-01"]
["646","RWF",1000,84.6697,1017.0000,"p","2024-08-01"]
["646","RWF",1000,65.3570,1317.5200,"b","2024-08-01"]
["682","SAR",1,22.9508,3.7519,"p","2024-08-01"]
["682","SAR",1,22.9508,3.7519,"b","2024-08-01"]
["090","SBD",1,10.6689,0.1239,"o","2024-08-01"]
["090","SBD",1,10.3073,0.1197,"b","2024-08-01"]
["690","SCR",10,59.7980,14.4000,"p","2024-08-01"]
["690","SCR",10,63.0471,13.6579,"b","2024-08-01"]
["938","SDG",100,19.2973,446.2242,"p","2024-08-01"]
["654","SHP",1,115.2570,1.3385,"o","2024-08-01"]
["925","SLE",10,73.9769,11.6400,"p","2024-08-01"]
["694","SLL",10000,73.9769,11640.0000,"p","2024-08-01"]
["694","SLL",10000,38.0585,22625.4668,"b","2024-08-01"]
["706","SOS",100,14.8849,578.5000,"p","2024-08-01"]
["706","SOS",100,15.0606,571.7500,"b","2024-08-01"]
["968","SRD",10,41.9983,20.5030,"p","2024-08-01"]
["968","SRD",10,29.7801,28.9150,"b","2024-08-01"]
["930","STN",10,38.3230,22.4693,"p","2024-08-01"]
["222","SVC",10,98.3598,8.7545,"p","2024-08-01"]
["222","SVC",10,98.4104,8.7500,"b","2024-08-01"]
["760","SYP",1000,34.2723,2512.5000,"p","2024-08-01"]
["748","SZL",10,56.5087,15.2382,"p","2024-08-01"]
["748","SZL",10,47.3046,18.2031,"b","2024-08-01"]
["788","TND",1,29.3787,2.9310,"p","2024-08-01"]
["788","TND",1,27.7440,3.1037,"b","2024-08-01"]
["776","TOP",1,38.0172,0.4415,"o","2024-08-01"]
["780","TTD",1,12.6889,6.7862,"p","2024-08-01"]
["780","TTD",1,12.7431,6.7573,"b","2024-08-01"]
["901","TWD",10,30.6160,28.1255,"p","2024-08-01"]
["901","TWD",10,26.2312,32.8270,"b","2024-08-01"]
["834","TZS",1000,37.1962,2315.0000,"p","2024-08-01"]
["834","TZS",1000,31.9557,2694.6400,"b","2024-08-01"]
["800","UGX",1000,24.1710,3562.5000,"p","2024-08-01"]
["800","UGX",1000,23.1227,3724.0000,"b","2024-08-01"]
["858","UYU",10,20.1495,42.7350,"p","2024-08-01"]
["858","UYU",10,21.3990,40.2398,"b","2024-08-01"]
["928","VES",1,19.7367,4.3629,"p","2024-08-01"]
["928","VES",10,23.5509,36.5630,"b","2024-08-01"]
["548","VUV",100,76.4565,112.6250,"p","2024-08-01"]
["548","VUV",100,70.7029,121.7900,"b","2024-08-01"]
["950","XAF",100,14.2890,602.6250,"p","2024-08-01"]
["950","XAF",100,14.2115,605.9131,"b","2024-08-01"]
["951","XCD",1,31.7746,2.7100,"p","2024-08-01"]
["951","XCD",1,31.8923,2.7000,"b","2024-08-01"]
["952","XOF",100,14.4357,596.5000,"p","2024-08-01"]
["952","XOF",100,14.2115,605.9131,"b","2024-08-01"]
["886","YER",100,34.4092,250.2500,"p","2024-08-01"]
["886","YER",100,34.4059,250.2740,"b","2024-08-01"]
["967","ZMW",10,47.8118,18.0100,"p","2024-08-01"]
["967","ZMW",10,32.8975,26.1750,"b","2024-08-01"]
["784","AED",1,23.3583,0.0000,null,"2024-08-02"]
["051","AMD",100,22.1188,0.0000,null,"2024-08-02"]
["036","AUD",1,56.0508,0.0000,null,"2024-08-02"]
["944","AZN",1,50.4608,0.0000,null,"2024-08-02"]
["975","BGN",1,47.4920,0.0000,null,"2024-08-02"]
["986","BRL",1,15.1512,0.0000,null,"2024-08-02"]
["933","BYN",1,27.4480,0.0000,null,"2024-08-02"]
["124","CAD",1,62.1213,0.0000,null,"2024-08-02"]
["756","CHF",1,97.3483,0.0000,null,"2024-08-02"]
["156","CNY",1,11.7918,0.0000,null,"2024-08-02"]
["203","CZK",10,36.3566,0.0000,null,"2024-08-02"]
["208","DKK",1,12.4477,0.0000,null,"2024-08-02"]
["818","EGP",10,17.6180,0.0000,null,"2024-08-02"]
["978","EUR",1,92.8499,0.0000,null,"2024-08-02"]
["826","GBP",1,110.1801,0.0000,null,"2024-08-02"]
["981","GEL",1,31.5996,0.0000,null,"2024-08-02"]
["344","HKD",1,10.9964,0.0000,null,"2024-08-02"]
["348","HUF",100,23.3666,0.0000,null,"2024-08-02"]
["360","IDR",10000,52.6472,0.0000,null,"2024-08-02"]
["356","INR",10,10.2458,0.0000,null,"2024-08-02"]
["392","JPY",100,57.3609,0.0000,null,"2024-08-02"]
["417","KGS",10,10.2087,0.0000,null,"2024-08-02"]
["410","KRW",1000,62.1573,0.0000,null,"2024-08-02"]
["398","KZT",100,18.0997,0.0000,null,"2024-08-02"]
["498","MDL",10,48.4400,0.0000,null,"2024-08-02"]
["578","NOK",10,78.6008,0.0000,null,"2024-08-02"]
["554","NZD",1,51.0668,0.0000,null,"2024-08-02"]
["985","PLN",1,21.5525,0.0000,null,"2024-08-02"]
["634","QAR",1,23.5668,0.0000,null,"2024-08-02"]
["946","RON",1,18.5899,0.0000,null,"2024-08-02"]
["941","RSD",100,79.3774,0.0000,null,"2024-08-02"]
["752","SEK",10,79.9881,0.0000,null,"2024-08-02"]
["702","SGD",1,64.2283,0.0000,null,"2024-08-02"]
["764","THB",10,24.1766,0.0000,null,"2024-08-02"]
["972","TJS",10,80.8651,0.0000,null,"2024-08-02"]
["934","TMT",1,24.5095,0.0000,null,"2024-08-02"]
["949","TRY",10,25.9060,0.0000,null,"2024-08-02"]
["980","UAH",10,20.9195,0.0000,null,"2024-08-02"]
["840","USD",1,85.7833,0.0000,null,"2024-08-02"]
["860","UZS",10000,68.3853,0.0000,null,"2024-08-02"]
["704","VND",10000,35.3819,0.0000,null,"2024-08-02"]
["960","XDR",1,113.9563,0.0000,null,"2024-08-02"]
["710","ZAR",10,46.9904,0.0000,null,"2024-08-02"]
["971","AFN",100,95.5483,89.7800,"p","2024-08-02"]
["971","AFN",10,12.1097,70.8387,"b","2024-08-02"]
["008","ALL",100,76.8323,111.6500,"p","2024-08-02"]
["008","ALL",100,92.4190,92.8200,"b","2024-08-02"]
["973","AOA",100,17.2915,496.1000,"p","2024-08-02"]
["973","AOA",1000,96.7111,887.0057,"b","2024-08-02"]
["032","ARS",100,79.3996,108.0400,"p","2024-08-02"]
["032","ARS",1000,92.0692,931.7260,"b","2024-08-02"]
["533","AWG",1,47.3941,1.8100,"p","2024-08-02"]
["533","AWG",1,47.9236,1.7900,"b","2024-08-02"]
["977","BAM",1,48.1929,1.7800,"p","2024-08-02"]
["977","BAM",1,47.3313,1.8124,"b","2024-08-02"]
["052","BBD",1,42.4859,2.0191,"p","2024-08-02"]
["052","BBD",1,42.8916,2.0000,"b","2024-08-02"]
["050","BDT",100,99.5801,86.1450,"p","2024-08-02"]
["050","BDT",100,73.0071,117.5000,"b","2024-08-02"]
["048","BHD",1,227.5419,0.3770,"p","2024-08-02"]
["048","BHD",1,227.5661,0.3770,"b","2024-08-02"]
["108","BIF",1000,42.9024,1999.5000,"p","2024-08-02"]
["108","BIF",1000,29.7830,2880.2761,"b","2024-08-02"]
["060","BMD",1,85.7833,1.0000,"p","2024-08-02"]
["060","BMD",1,85.7833,1.0000,"b","2024-08-02"]
["096","BND",1,63.1038,1.3594,"p","2024-08-02"]
["096","BND",1,64.1754,1.3367,"b","2024-08-02"]
["068","BOB",1,12.4776,6.8750,"p","2024-08-02"]
["068","BOB",1,12.4669,6.8809,"b","2024-08-02"]
["044","BSD",1,85.7833,1.0000,"p","2024-08-02"]
["044","BSD",1,85.7833,1.0000,"b","2024-08-02"]
["064","BTN",10,11.2872,76.0005,"p","2024-08-02"]
["064","BTN",10,10.2454,83.7288,"b","2024-08-02"]
["072","BWP",10,73.7736,0.0860,"o","2024-08-02"]
["072","BWP",10,63.3081,0.0738,"b","2024-08-02"]
["084","BZD",1,42.5576,2.0157,"p","2024-08-02"]
["084","BZD",1,42.8916,2.0000,"b","2024-08-02"]
["976","CDF",1000,42.8672,2001.1400,"p","2024-08-02"]
["152","CLP",100,10.7751,796.1250,"p","2024-08-02"]
["152","CLP",1000,90.1066,952.0200,"b","2024-08-02"]
["170","COP",1000,22.8181,3759.4450,"p","2024-08-02"]
["170","COP",1000,20.9967,4085.5700,"b","2024-08-02"]
["188","CRC",100,13.3321,643.4350,"p","2024-08-02"]
["188","CRC",100,16.3114,525.9100,"b","2024-08-02"]
["192","CUP",10,35.7430,24.0000,"p","2024-08-02"]
["192","CUP",10,35.7430,24.0000,"b","2024-08-02"]
["132","CVE",100,85.2971,100.5700,"p","2024-08-02"]
["132","CVE",100,83.6299,102.5749,"b","2024-08-02"]
["262","DJF",100,48.1861,178.0250,"p","2024-08-02"]
["262","DJF",100,48.2627,177.7425,"b","2024-08-02"]
["214","DOP",10,15.6453,54.8300,"p","2024-08-02"]
["214","DOP",10,14.4339,59.4320,"b","2024-08-02"]
["012","DZD",100,60.3117,142.2332,"p","2024-08-02"]
["012","DZD",100,63.6899,134.6890,"b","2024-08-02"]
["232","ERN",10,56.9043,15.0750,"p","2024-08-02"]
["232","ERN",10,57.1889,15.0000,"b","2024-08-02"]
["230","ETB",10,16.7297,51.2762,"p","2024-08-02"]
["230","ETB",10,11.0854,77.3841,"b","2024-08-02"]
["242","FJD",1,40.6699,0.4741,"o","2024-08-02"]
["242","FJD",1,37.7704,0.4403,"b","2024-08-02"]
["238","FKP",1,114.3835,1.3334,"o","2024-08-02"]
["238","FKP",1,109.2793,1.2739,"b","2024-08-02"]
["936","GHS",1,12.2987,6.9750,"p","2024-08-02"]
["936","GHS",10,55.1661,15.5500,"b","2024-08-02"]
["292","GIP",1,114.3835,1.3334,"o","2024-08-02"]
["292","GIP",1,109.2793,1.2739,"b","2024-08-02"]
["270","GMD",10,16.0718,53.3750,"p","2024-08-02"]
["270","GMD",10,12.3987,69.1872,"b","2024-08-02"]
["324","GNF",10000,95.5963,8973.5000,"p","2024-08-02"]
["324","GNF",10000,99.5642,8615.8800,"b","2024-08-02"]
["320","GTQ",1,11.1262,7.7100,"p","2024-08-02"]
["320","GTQ",1,11.0634,7.7538,"b","2024-08-02"]
["328","GYD",100,41.0025,209.2150,"p","2024-08-02"]
["328","GYD",100,41.0250,209.1000,"b","2024-08-02"]
["340","HNL",10,34.8381,24.6234,"p","2024-08-02"]
["340","HNL",10,34.5545,24.8255,"b","2024-08-02"]
["191","HRK",1,12.4947,6.8656,"p","2024-08-02"]
["191","HRK",1,12.2864,6.9820,"b","2024-08-02"]
["332","HTG",100,81.3112,105.5000,"p","2024-08-02"]
["332","HTG",100,65.1781,131.6136,"b","2024-08-02"]
["376","ILS",1,26.3567,3.2547,"p","2024-08-02"]
["376","ILS",1,22.5757,3.7998,"b","2024-08-02"]
["368","IQD",1000,58.7750,1459.5200,"p","2024-08-02"]
["368","IQD",1000,65.4834,1310.0000,"b","2024-08-02"]
["364","IRR",10000,20.4246,42000.0000,"p","2024-08-02"]
["364","IRR",10000,20.4246,42000.0000,"b","2024-08-02"]
["352","ISK",100,65.8858,130.2000,"p","2024-08-02"]
["352","ISK",100,61.7501,138.9200,"b","2024-08-02"]
["388","JMD",100,55.5681,154.3750,"p","2024-08-02"]
["388","JMD",100,54.8920,156.2765,"b","2024-08-02"]
["400","JOD",1,120.9920,0.7090,"p","2024-08-02"]
["400","JOD",1,120.9578,0.7092,"b","2024-08-02"]
["404","KES",100,75.2980,113.9250,"p","2024-08-02"]
["404","KES",100,66.2215,129.5400,"b","2024-08-02"]
["116","KHR",1000,21.1029,4065.0000,"p","2024-08-02"]
["116","KHR",1000,20.8858,4107.2500,"b","2024-08-02"]
["174","KMF",100,19.2551,445.5100,"p","2024-08-02"]
["174","KMF",100,18.8166,455.8909,"b","2024-08-02"]
["408","KPW",100,65.9872,130.0000,"p","2024-08-02"]
["414","KWD",1,282.7399,0.3034,"p","2024-08-02"]
["414","KWD",1,280.6770,0.3056,"b","2024-08-02"]
["418","LAK",10000,74.8284,11464.0000,"p","2024-08-02"]
["418","LAK",10000,38.6621,22187.9300,"b","2024-08-02"]
["422","LBP",1000,56.7275,1512.2000,"p","2024-08-02"]
["422","LBP",100000,95.8253,89520.5000,"b","2024-08-02"]
["144","LKR",100,42.4670,202.0000,"p","2024-08-02"]
["144","LKR",100,28.3675,302.4000,"b","2024-08-02"]
["430","LRD",100,55.5951,154.3000,"p","2024-08-02"]
["430","LRD",100,43.9031,195.3925,"b","2024-08-02"]
["434","LYD",1,18.5526,4.6238,"p","2024-08-02"]
["434","LYD",1,17.7716,4.8270,"b","2024-08-02"]
["504","MAD",10,88.8182,9.6583,"p","2024-08-02"]
["504","MAD",10,86.3437,9.9351,"b","2024-08-02"]
["969","MGA",1000,21.4700,3995.5000,"p","2024-08-02"]
["969","MGA",1000,18.9117,4535.9900,"b","2024-08-02"]
["807","MKD",10,15.3349,55.9400,"p","2024-08-02"]
["807","MKD",10,15.0619,56.9538,"b","2024-08-02"]
["496","MNT",1000,29.7859,2880.0000,"p","2024-08-02"]
["496","MNT",1000,25.3026,3390.3000,"b","2024-08-02"]
["446","MOP",1,10.6490,8.0555,"p","2024-08-02"]
["446","MOP",1,10.6574,8.0492,"b","2024-08-02"]
["929","MRU",10,23.5733,36.3901,"p","2024-08-02"]
["480","MUR",10,19.5629,43.8500,"p","2024-08-02"]
["480","MUR",10,18.3942,46.6360,"b","2024-08-02"]
["462","MVR",10,55.4873,15.4600,"p","2024-08-02"]
["462","MVR",10,55.6854,15.4050,"b","2024-08-02"]
["454","MWK",100,10.6742,803.6500,"p","2024-08-02"]
["454","MWK",1000,49.4999,1733.0000,"b","2024-08-02"]
["484","MXN",10,41.4757,20.6828,"p","2024-08-02"]
["484","MXN",10,45.4838,18.8602,"b","2024-08-02"]
["458","MYR",1,20.5371,4.1770,"p","2024-08-02"]
["458","MYR",1,18.7738,4.5693,"b","2024-08-02"]
["943","MZN",10,13.3827,64.1000,"p","2024-08-02"]
["943","MZN",10,13.4273,63.8874,"b","2024-08-02"]
["516","NAD",10,56.2868,15.2404,"p","2024-08-02"]
["516","NAD",10,46.9428,18.2740,"b","2024-08-02"]
["566","NGN",100,20.6230,415.9600,"p","2024-08-02"]
["566","NGN",1000,51.8031,1655.9500,"b","2024-08-02"]
["558","NIO",10,23.9920,35.7550,"p","2024-08-02"]
["558","NIO",10,23.2885,36.8350,"b","2024-08-02"]
["524","NPR",100,70.4267,121.8050,"p","2024-08-02"]
["524","NPR",100,64.0519,133.9278,"b","2024-08-02"]
["512","OMR",1,222.8138,0.3850,"p","2024-08-02"]
["512","OMR",1,222.8138,0.3850,"b","2024-08-02"]
["604","PEN",1,22.9951,3.7305,"p","2024-08-02"]
["604","PEN",1,22.9036,3.7454,"b","2024-08-02"]
["598","PGK",1,24.3625,0.2840,"o","2024-08-02"]
["598","PGK",1,22.2093,0.2589,"b","2024-08-02"]
["608","PHP",10,16.5573,51.8100,"p","2024-08-02"]
["608","PHP",10,14.7010,58.3520,"b","2024-08-02"]
["586","PKR",100,48.1320,178.2250,"p","2024-08-02"]
["586","PKR",100,30.7942,278.5700,"b","2024-08-02"]
["600","PYG",1000,12.2776,6986.9600,"p","2024-08-02"]
["600","PYG",1000,11.3236,7575.6000,"b","2024-08-02"]
["646","RWF",1000,84.3494,1017.0000,"p","2024-08-02"]
["646","RWF",1000,65.0593,1318.5400,"b","2024-08-02"]
["682","SAR",1,22.8640,3.7519,"p","2024-08-02"]
["682","SAR",1,22.8591,3.7527,"b","2024-08-02"]
["090","SBD",1,10.6286,0.1239,"o","2024-08-02"]
["090","SBD",1,10.2768,0.1198,"b","2024-08-02"]
["690","SCR",10,59.5717,14.4000,"p","2024-08-02"]
["690","SCR",10,59.5800,14.3980,"b","2024-08-02"]
["938","SDG",100,19.2243,446.2242,"p","2024-08-02"]
["654","SHP",1,114.8209,1.3385,"o","2024-08-02"]
["925","SLE",10,73.6970,11.6400,"p","2024-08-02"]
["694","SLL",10000,73.6970,11640.0000,"p","2024-08-02"]
["694","SLL",10000,38.1343,22495.0254,"b","2024-08-02"]
["706","SOS",100,14.8286,578.5000,"p","2024-08-02"]
["706","SOS",100,15.0102,571.5000,"b","2024-08-02"]
["968","SRD",10,41.8394,20.5030,"p","2024-08-02"]
["968","SRD",10,29.7793,28.8064,"b","2024-08-02"]
["930","STN",10,38.1780,22.4693,"p","2024-08-02"]
["222","SVC",10,97.9877,8.7545,"p","2024-08-02"]
["222","SVC",10,98.0381,8.7500,"b","2024-08-02"]
["760","SYP",1000,34.1426,2512.5000,"p","2024-08-02"]
["748","SZL",10,56.2949,15.2382,"p","2024-08-02"]
["748","SZL",10,46.9428,18.2740,"b","2024-08-02"]
["788","TND",1,29.2676,2.9310,"p","2024-08-02"]
["788","TND",1,27.6052,3.1075,"b","2024-08-02"]
["776","TOP",1,37.8733,0.4415,"o","2024-08-02"]
["780","TTD",1,12.6408,6.7862,"p","2024-08-02"]
["780","TTD",1,12.6737,6.7686,"b","2024-08-02"]
["901","TWD",10,30.5002,28.1255,"p","2024-08-02"]
["901","TWD",10,26.1822,32.7640,"b","2024-08-02"]
["834","TZS",1000,37.0554,2315.0000,"p","2024-08-02"]
["834","TZS",1000,31.9061,2688.6200,"b","2024-08-02"]
["800","UGX",1000,24.0795,3562.5000,"p","2024-08-02"]
["800","UGX",1000,22.9662,3735.1900,"b","2024-08-02"]
["858","UYU",10,20.0733,42.7350,"p","2024-08-02"]
["858","UYU",10,21.2784,40.3147,"b","2024-08-02"]
["928","VES",1,19.6620,4.3629,"p","2024-08-02"]
["928","VES",10,23.4485,36.5837,"b","2024-08-02"]
["548","VUV",100,76.1672,112.6250,"p","2024-08-02"]
["548","VUV",100,70.5339,121.6200,"b","2024-08-02"]
["950","XAF",100,14.2349,602.6250,"p","2024-08-02"]
["950","XAF",100,14.1125,607.8545,"b","2024-08-02"]
["951","XCD",1,31.6544,2.7100,"p","2024-08-02"]
["951","XCD",1,31.7716,2.7000,"b","2024-08-02"]
["952","XOF",100,14.3811,596.5000,"p","2024-08-02"]
["952","XOF",100,14.1125,607.8545,"b","2024-08-02"]
["886","YER",100,34.2790,250.2500,"p","2024-08-02"]
["886","YER",100,34.2748,250.2810,"b","2024-08-02"]
["967","ZMW",10,47.6309,18.0100,"p","2024-08-02"]
["967","ZMW",10,33.0326,25.9693,"b","2024-08-02"]
["784","AED",1,23.3363,0.0000,null,"2024-08-03"]
["051","AMD",100,22.0968,0.0000,null,"2024-08-03"]
["036","AUD",1,55.8351,0.0000,null,"2024-08-03"]
["944","AZN",1,50.4132,0.0000,null,"2024-08-03"]
["975","BGN",1,47.2763,0.0000,null,"2024-08-03"]
["986","BRL",1,15.1209,0.0000,null,"2024-08-03"]
["933","BYN",1,27.4371,0.0000,null,"2024-08-03"]
["124","CAD",1,61.8969,0.0000,null,"2024-08-03"]
["756","CHF",1,98.3164,0.0000,null,"2024-08-03"]
["156","CNY",1,11.8307,0.0000,null,"2024-08-03"]
["203","CZK",10,36.7553,0.0000,null,"2024-08-03"]
["208","DKK",1,12.3924,0.0000,null,"2024-08-03"]
["818","EGP",10,17.6014,0.0000,null,"2024-08-03"]
["978","EUR",1,92.8291,0.0000,null,"2024-08-03"]
["826","GBP",1,109.6391,0.0000,null,"2024-08-03"]
["981","GEL",1,31.5860,0.0000,null,"2024-08-03"]
["344","HKD",1,10.9917,0.0000,null,"2024-08-03"]
["348","HUF",100,23.3592,0.0000,null,"2024-08-03"]
["360","IDR",10000,52.7627,0.0000,null,"2024-08-03"]
["356","INR",10,10.2346,0.0000,null,"2024-08-03"]
["392","JPY",100,57.3567,0.0000,null,"2024-08-03"]
["417","KGS",10,10.1990,0.0000,null,"2024-08-03"]
["410","KRW",1000,62.7443,0.0000,null,"2024-08-03"]
["398","KZT",100,18.0536,0.0000,null,"2024-08-03"]
["498","MDL",10,48.3877,0.0000,null,"2024-08-03"]
["578","NOK",10,78.7163,0.0000,null,"2024-08-03"]
["554","NZD",1,50.9458,0.0000,null,"2024-08-03"]
["985","PLN",1,21.6027,0.0000,null,"2024-08-03"]
["634","QAR",1,23.5446,0.0000,null,"2024-08-03"]
["946","RON",1,18.6330,0.0000,null,"2024-08-03"]
["941","RSD",100,79.0809,0.0000,null,"2024-08-03"]
["752","SEK",10,80.2502,0.0000,null,"2024-08-03"]
["702","SGD",1,64.1245,0.0000,null,"2024-08-03"]
["764","THB",10,24.1606,0.0000,null,"2024-08-03"]
["972","TJS",10,80.8025,0.0000,null,"2024-08-03"]
["934","TMT",1,24.4864,0.0000,null,"2024-08-03"]
["949","TRY",10,25.8857,0.0000,null,"2024-08-03"]
["980","UAH",10,20.8324,0.0000,null,"2024-08-03"]
["840","USD",1,85.7024,0.0000,null,"2024-08-03"]
["860","UZS",10000,68.1537,0.0000,null,"2024-08-03"]
["704","VND",10000,35.3529,0.0000,null,"2024-08-03"]
["960","XDR",1,113.6148,0.0000,null,"2024-08-03"]
["710","ZAR",10,47.0719,0.0000,null,"2024-08-03"]
["971","AFN",100,95.4582,89.7800,"p","2024-08-03"]
["971","AFN",10,12.1400,70.5951,"b","2024-08-03"]
["008","ALL",100,76.7599,111.6500,"p","2024-08-03"]
["008","ALL",100,93.3374,91.8200,"b","2024-08-03"]
["973","AOA",100,17.2752,496.1000,"p","2024-08-03"]
["973","AOA",1000,96.3819,889.1960,"b","2024-08-03"]
["032","ARS",100,79.3247,108.0400,"p","2024-08-03"]
["032","ARS",1000,91.8287,933.2855,"b","2024-08-03"]
["533","AWG",1,47.3494,1.8100,"p","2024-08-03"]
["533","AWG",1,47.8784,1.7900,"b","2024-08-03"]
["977","BAM",1,48.1474,1.7800,"p","2024-08-03"]
["977","BAM",1,47.8090,1.7926,"b","2024-08-03"]
["052","BBD",1,42.4458,2.0191,"p","2024-08-03"]
["052","BBD",1,42.8512,2.0000,"b","2024-08-03"]
["050","BDT",100,99.4862,86.1450,"p","2024-08-03"]
["050","BDT",100,73.0097,117.3850,"b","2024-08-03"]
["048","BHD",1,227.3273,0.3770,"p","2024-08-03"]
["048","BHD",1,227.3575,0.3770,"b","2024-08-03"]
["108","BIF",1000,42.8619,1999.5000,"p","2024-08-03"]
["108","BIF",1000,29.8321,2872.8250,"b","2024-08-03"]
["060","BMD",1,85.7024,1.0000,"p","2024-08-03"]
["060","BMD",1,85.7024,1.0000,"b","2024-08-03"]
["096","BND",1,63.0443,1.3594,"p","2024-08-03"]
["096","BND",1,64.5933,1.3268,"b","2024-08-03"]
["068","BOB",1,12.4658,6.8750,"p","2024-08-03"]
["068","BOB",1,12.4296,6.8950,"b","2024-08-03"]
["044","BSD",1,85.7024,1.0000,"p","2024-08-03"]
["044","BSD",1,85.7024,1.0000,"b","2024-08-03"]
["064","BTN",10,11.2766,76.0005,"p","2024-08-03"]
["064","BTN",10,10.2331,83.7500,"b","2024-08-03"]
["072","BWP",10,73.7041,0.0860,"o","2024-08-03"]
["072","BWP",10,63.5055,0.0741,"b","2024-08-03"]
["084","BZD",1,42.5174,2.0157,"p","2024-08-03"]
["084","BZD",1,42.8512,2.0000,"b","2024-08-03"]
["976","CDF",1000,42.8268,2001.1400,"p","2024-08-03"]
["152","CLP",100,10.7649,796.1250,"p","2024-08-03"]
["152","CLP",1000,90.0131,952.1100,"b","2024-08-03"]
["170","COP",1000,22.7966,3759.4450,"p","2024-08-03"]
["170","COP",1000,20.7223,4135.7500,"b","2024-08-03"]
["188","CRC",100,13.3195,643.4350,"p","2024-08-03"]
["188","CRC",100,16.3685,523.5800,"b","2024-08-03"]
["192","CUP",10,35.7093,24.0000,"p","2024-08-03"]
["192","CUP",10,35.7093,24.0000,"b","2024-08-03"]
["132","CVE",100,85.2167,100.5700,"p","2024-08-03"]
["132","CVE",100,84.4226,101.5160,"b","2024-08-03"]
["262","DJF",100,48.1407,178.0250,"p","2024-08-03"]
["262","DJF",100,48.2610,177.5812,"b","2024-08-03"]
["214","DOP",10,15.6306,54.8300,"p","2024-08-03"]
["214","DOP",10,14.4154,59.4520,"b","2024-08-03"]
["012","DZD",100,60.2548,142.2332,"p","2024-08-03"]
["012","DZD",100,63.8175,134.2930,"b","2024-08-03"]
["232","ERN",10,56.8507,15.0750,"p","2024-08-03"]
["232","ERN",10,57.1349,15.0000,"b","2024-08-03"]
["230","ETB",10,16.7139,51.2762,"p","2024-08-03"]
["230","ETB",10,10.8197,79.2095,"b","2024-08-03"]
["242","FJD",1,40.6315,0.4741,"o","2024-08-03"]
["242","FJD",1,37.7176,0.4401,"b","2024-08-03"]
["238","FKP",1,114.2756,1.3334,"o","2024-08-03"]
["238","FKP",1,109.7076,1.2801,"b","2024-08-03"]
["936","GHS",1,12.2871,6.9750,"p","2024-08-03"]
["936","GHS",10,55.1141,15.5500,"b","2024-08-03"]
["292","GIP",1,114.2756,1.3334,"o","2024-08-03"]
["292","GIP",1,109.7076,1.2801,"b","2024-08-03"]
["270","GMD",10,16.0567,53.3750,"p","2024-08-03"]
["270","GMD",10,12.5314,68.3900,"b","2024-08-03"]
["324","GNF",10000,95.5061,8973.5000,"p","2024-08-03"]
["324","GNF",10000,99.8325,8584.6200,"b","2024-08-03"]
["320","GTQ",1,11.1157,7.7100,"p","2024-08-03"]
["320","GTQ",1,11.0585,7.7499,"b","2024-08-03"]
["328","GYD",100,40.9638,209.2150,"p","2024-08-03"]
["328","GYD",100,41.0846,208.6000,"b","2024-08-03"]
["340","HNL",10,34.8053,24.6234,"p","2024-08-03"]
["340","HNL",10,34.6202,24.7550,"b","2024-08-03"]
["191","HRK",1,12.4829,6.8656,"p","2024-08-03"]
["191","HRK",1,12.4104,6.9057,"b","2024-08-03"]
["332","HTG",100,81.2345,105.5000,"p","2024-08-03"]
["332","HTG",100,65.1512,131.5438,"b","2024-08-03"]
["376","ILS",1,26.3319,3.2547,"p","2024-08-03"]
["376","ILS",1,22.5242,3.8049,"b","2024-08-03"]
["368","IQD",1000,58.7196,1459.5200,"p","2024-08-03"]
["368","IQD",1000,65.4217,1310.0000,"b","2024-08-03"]
["364","IRR",10000,20.4053,42000.0000,"p","2024-08-03"]
["364","IRR",10000,20.4053,42000.0000,"b","2024-08-03"]
["352","ISK",100,65.8237,130.2000,"p","2024-08-03"]
["352","ISK",100,62.1347,137.9300,"b","2024-08-03"]
["388","JMD",100,55.5157,154.3750,"p","2024-08-03"]
["388","JMD",100,54.8938,156.1240,"b","2024-08-03"]
["400","JOD",1,120.8779,0.7090,"p","2024-08-03"]
["400","JOD",1,120.9120,0.7088,"b","2024-08-03"]
["404","KES",100,75.2270,113.9250,"p","2024-08-03"]
["404","KES",100,65.9452,129.9600,"b","2024-08-03"]
["116","KHR",1000,21.0830,4065.0000,"p","2024-08-03"]
["116","KHR",1000,20.8674,4107.0000,"b","2024-08-03"]
["174","KMF",100,19.2369,445.5100,"p","2024-08-03"]
["174","KMF",100,19.0065,450.9100,"b","2024-08-03"]
["408","KPW",100,65.9249,130.0000,"p","2024-08-03"]
["414","KWD",1,282.4733,0.3034,"p","2024-08-03"]
["414","KWD",1,280.5867,0.3054,"b","2024-08-03"]
["418","LAK",10000,74.7579,11464.0000,"p","2024-08-03"]
["418","LAK",10000,38.6276,22186.8200,"b","2024-08-03"]
["422","LBP",1000,56.6740,1512.2000,"p","2024-08-03"]
["422","LBP",100000,95.7569,89500.0000,"b","2024-08-03"]
["144","LKR",100,42.4269,202.0000,"p","2024-08-03"]
["144","LKR",100,28.4037,301.7300,"b","2024-08-03"]
["430","LRD",100,55.5427,154.3000,"p","2024-08-03"]
["430","LRD",100,43.8617,195.3925,"b","2024-08-03"]
["434","LYD",1,18.5351,4.6238,"p","2024-08-03"]
["434","LYD",1,17.7452,4.8296,"b","2024-08-03"]
["504","MAD",10,88.7345,9.6583,"p","2024-08-03"]
["504","MAD",10,87.0163,9.8490,"b","2024-08-03"]
["969","MGA",1000,21.4497,3995.5000,"p","2024-08-03"]
["969","MGA",1000,18.8768,4540.0900,"b","2024-08-03"]
["807","MKD",10,15.3204,55.9400,"p","2024-08-03"]
["807","MKD",10,15.0477,56.9538,"b","2024-08-03"]
["496","MNT",1000,29.7578,2880.0000,"p","2024-08-03"]
["496","MNT",1000,25.3526,3380.4200,"b","2024-08-03"]
["446","MOP",1,10.6390,8.0555,"p","2024-08-03"]
["446","MOP",1,10.6574,8.0416,"b","2024-08-03"]
["929","MRU",10,23.5510,36.3901,"p","2024-08-03"]
["480","MUR",10,19.5444,43.8500,"p","2024-08-03"]
["480","MUR",10,18.3373,46.7366,"b","2024-08-03"]
["462","MVR",10,55.4349,15.4600,"p","2024-08-03"]
["462","MVR",10,56.3646,15.2050,"b","2024-08-03"]
["454","MWK",100,10.6641,803.6500,"p","2024-08-03"]
["454","MWK",1000,49.4445,1733.3059,"b","2024-08-03"]
["484","MXN",10,41.4366,20.6828,"p","2024-08-03"]
["484","MXN",10,44.6851,19.1792,"b","2024-08-03"]
["458","MYR",1,20.5177,4.1770,"p","2024-08-03"]
["458","MYR",1,19.0577,4.4970,"b","2024-08-03"]
["943","MZN",10,13.3701,64.1000,"p","2024-08-03"]
["943","MZN",10,13.4249,63.8385,"b","2024-08-03"]
["516","NAD",10,56.2337,15.2404,"p","2024-08-03"]
["516","NAD",10,46.9209,18.2653,"b","2024-08-03"]
["566","NGN",100,20.6035,415.9600,"p","2024-08-03"]
["566","NGN",1000,52.9027,1620.0000,"b","2024-08-03"]
["558","NIO",10,23.9693,35.7550,"p","2024-08-03"]
["558","NIO",10,23.2636,36.8397,"b","2024-08-03"]
["524","NPR",100,70.3603,121.8050,"p","2024-08-03"]
["524","NPR",100,63.9675,133.9781,"b","2024-08-03"]
["512","OMR",1,222.6036,0.3850,"p","2024-08-03"]
["512","OMR",1,222.6094,0.3850,"b","2024-08-03"]
["604","PEN",1,22.9734,3.7305,"p","2024-08-03"]
["604","PEN",1,22.9286,3.7378,"b","2024-08-03"]
["598","PGK",1,24.3395,0.2840,"o","2024-08-03"]
["598","PGK",1,22.1369,0.2583,"b","2024-08-03"]
["608","PHP",10,16.5417,51.8100,"p","2024-08-03"]
["608","PHP",10,14.7486,58.1090,"b","2024-08-03"]
["586","PKR",100,48.0866,178.2250,"p","2024-08-03"]
["586","PKR",100,30.7700,278.5260,"b","2024-08-03"]
["600","PYG",1000,12.2660,6986.9600,"p","2024-08-03"]
["600","PYG",1000,11.3082,7578.8000,"b","2024-08-03"]
["646","RWF",1000,84.2698,1017.0000,"p","2024-08-03"]
["646","RWF",1000,65.1878,1314.7000,"b","2024-08-03"]
["682","SAR",1,22.8424,3.7519,"p","2024-08-03"]
["682","SAR",1,22.8357,3.7530,"b","2024-08-03"]
["090","SBD",1,10.6185,0.1239,"o","2024-08-03"]
["090","SBD",1,10.3357,0.1206,"b","2024-08-03"]
["690","SCR",10,59.5156,14.4000,"p","2024-08-03"]
["690","SCR",10,60.0978,14.2605,"b","2024-08-03"]
["938","SDG",100,19.2061,446.2242,"p","2024-08-03"]
["654","SHP",1,114.7127,1.3385,"o","2024-08-03"]
["925","SLE",10,73.6275,11.6400,"p","2024-08-03"]
["694","SLL",10000,73.6275,11640.0000,"p","2024-08-03"]
["694","SLL",10000,38.0996,22494.3008,"b","2024-08-03"]
["706","SOS",100,14.8146,578.5000,"p","2024-08-03"]
["706","SOS",100,14.9960,571.5000,"b","2024-08-03"]
["968","SRD",10,41.7999,20.5030,"p","2024-08-03"]
["968","SRD",10,29.6643,28.8908,"b","2024-08-03"]
["930","STN",10,38.1420,22.4693,"p","2024-08-03"]
["222","SVC",10,97.8953,8.7545,"p","2024-08-03"]
["222","SVC",10,97.9456,8.7500,"b","2024-08-03"]
["760","SYP",1000,34.1104,2512.5000,"p","2024-08-03"]
["748","SZL",10,56.2418,15.2382,"p","2024-08-03"]
["748","SZL",10,46.9209,18.2653,"b","2024-08-03"]
["788","TND",1,29.2400,2.9310,"p","2024-08-03"]
["788","TND",1,27.6254,3.1023,"b","2024-08-03"]
["776","TOP",1,37.8376,0.4415,"o","2024-08-03"]
["780","TTD",1,12.6289,6.7862,"p","2024-08-03"]
["780","TTD",1,12.6867,6.7553,"b","2024-08-03"]
["901","TWD",10,30.4714,28.1255,"p","2024-08-03"]
["901","TWD",10,26.1280,32.8010,"b","2024-08-03"]
["834","TZS",1000,37.0205,2315.0000,"p","2024-08-03"]
["834","TZS",1000,31.8760,2688.6200,"b","2024-08-03"]
["800","UGX",1000,24.0568,3562.5000,"p","2024-08-03"]
["800","UGX",1000,23.0352,3720.5000,"b","2024-08-03"]
["858","UYU",10,20.0544,42.7350,"p","2024-08-03"]
["858","UYU",10,21.2003,40.4250,"b","2024-08-03"]
["928","VES",1,19.6434,4.3629,"p","2024-08-03"]
["928","VES",10,23.4182,36.5965,"b","2024-08-03"]
["548","VUV",100,76.0954,112.6250,"p","2024-08-03"]
["548","VUV",100,70.5021,121.5600,"b","2024-08-03"]
["950","XAF",100,14.2215,602.6250,"p","2024-08-03"]
["950","XAF",100,14.2549,601.2133,"b","2024-08-03"]
["951","XCD",1,31.6245,2.7100,"p","2024-08-03"]
["951","XCD",1,31.7416,2.7000,"b","2024-08-03"]
["952","XOF",100,14.3675,596.5000,"p","2024-08-03"]
["952","XOF",100,14.2549,601.2133,"b","2024-08-03"]
["886","YER",100,34.2467,250.2500,"p","2024-08-03"]
["886","YER",100,34.2367,250.3230,"b","2024-08-03"]
["967","ZMW",10,47.5860,18.0100,"p","2024-08-03"]
["967","ZMW",10,33.0793,25.9082,"b","2024-08-03"]
["784","AED",1,23.1306,0.0000,null,"2024-08-06"]
["051","AMD",100,21.9060,0.0000,null,"2024-08-06"]
["036","AUD",1,55.3430,0.0000,null,"2024-08-06"]
["944","AZN",1,49.9689,0.0000,null,"2024-08-06"]
["975","BGN",1,47.0595,0.0000,null,"2024-08-06"]
["986","BRL",1,14.8087,0.0000,null,"2024-08-06"]
["933","BYN",1,27.4767,0.0000,null,"2024-08-06"]
["124","CAD",1,61.2982,0.0000,null,"2024-08-06"]
["756","CHF",1,99.9378,0.0000,null,"2024-08-06"]
["156","CNY",1,11.8289,0.0000,null,"2024-08-06"]
["203","CZK",10,36.8518,0.0000,null,"2024-08-06"]
["208","DKK",1,12.3344,0.0000,null,"2024-08-06"]
["818","EGP",10,17.2459,0.0000,null,"2024-08-06"]
["978","EUR",1,93.0409,0.0000,null,"2024-08-06"]
["826","GBP",1,108.7918,0.0000,null,"2024-08-06"]
["981","GEL",1,31.3747,0.0000,null,"2024-08-06"]
["344","HKD",1,10.9369,0.0000,null,"2024-08-06"]
["348","HUF",100,23.3442,0.0000,null,"2024-08-06"]
["360","IDR",10000,52.3267,0.0000,null,"2024-08-06"]
["356","INR",10,10.1322,0.0000,null,"2024-08-06"]
["392","JPY",100,58.3228,0.0000,null,"2024-08-06"]
["417","KGS",10,10.0526,0.0000,null,"2024-08-06"]
["410","KRW",1000,61.8787,0.0000,null,"2024-08-06"]
["398","KZT",100,17.8998,0.0000,null,"2024-08-06"]
["498","MDL",10,47.8904,0.0000,null,"2024-08-06"]
["578","NOK",10,77.1566,0.0000,null,"2024-08-06"]
["554","NZD",1,50.5393,0.0000,null,"2024-08-06"]
["985","PLN",1,21.5980,0.0000,null,"2024-08-06"]
["634","QAR",1,23.3371,0.0000,null,"2024-08-06"]
["946","RON",1,18.7001,0.0000,null,"2024-08-06"]
["941","RSD",100,79.3576,0.0000,null,"2024-08-06"]
["752","SEK",10,79.4525,0.0000,null,"2024-08-06"]
["702","SGD",1,64.2176,0.0000,null,"2024-08-06"]
["764","THB",10,24.1252,0.0000,null,"2024-08-06"]
["972","TJS",10,80.1206,0.0000,null,"2024-08-06"]
["934","TMT",1,24.2706,0.0000,null,"2024-08-06"]
["949","TRY",10,25.6590,0.0000,null,"2024-08-06"]
["980","UAH",10,20.6057,0.0000,null,"2024-08-06"]
["840","USD",1,84.9471,0.0000,null,"2024-08-06"]
["860","UZS",10000,67.5155,0.0000,null,"2024-08-06"]
["704","VND",10000,35.0427,0.0000,null,"2024-08-06"]
["960","XDR",1,112.8701,0.0000,null,"2024-08-06"]
["710","ZAR",10,45.9290,0.0000,null,"2024-08-06"]
["971","AFN",100,94.6170,89.7800,"p","2024-08-06"]
["971","AFN",10,11.9751,70.9362,"b","2024-08-06"]
["008","ALL",100,76.0834,111.6500,"p","2024-08-06"]
["008","ALL",100,92.8790,91.4600,"b","2024-08-06"]
["973","AOA",100,17.1230,496.1000,"p","2024-08-06"]
["973","AOA",1000,95.9203,885.6011,"b","2024-08-06"]
["032","ARS",100,78.6256,108.0400,"p","2024-08-06"]
["032","ARS",1000,90.8766,934.7520,"b","2024-08-06"]
["533","AWG",1,46.9321,1.8100,"p","2024-08-06"]
["533","AWG",1,47.4565,1.7900,"b","2024-08-06"]
["977","BAM",1,47.7231,1.7800,"p","2024-08-06"]
["977","BAM",1,47.5654,1.7859,"b","2024-08-06"]
["052","BBD",1,42.0718,2.0191,"p","2024-08-06"]
["052","BBD",1,42.4736,2.0000,"b","2024-08-06"]
["050","BDT",100,98.6094,86.1450,"p","2024-08-06"]
["050","BDT",100,72.3787,117.3648,"b","2024-08-06"]
["048","BHD",1,225.3239,0.3770,"p","2024-08-06"]
["048","BHD",1,225.3478,0.3770,"b","2024-08-06"]
["108","BIF",1000,42.4842,1999.5000,"p","2024-08-06"]
["108","BIF",1000,29.4861,2880.9199,"b","2024-08-06"]
["060","BMD",1,84.9471,1.0000,"p","2024-08-06"]
["060","BMD",1,84.9471,1.0000,"b","2024-08-06"]
["096","BND",1,62.4887,1.3594,"p","2024-08-06"]
["096","BND",1,64.1013,1.3252,"b","2024-08-06"]
["068","BOB",1,12.3559,6.8750,"p","2024-08-06"]
["068","BOB",1,12.2667,6.9250,"b","2024-08-06"]
["044","BSD",1,84.9471,1.0000,"p","2024-08-06"]
["044","BSD",1,84.9471,1.0000,"b","2024-08-06"]
["064","BTN",10,11.1772,76.0005,"p","2024-08-06"]
["064","BTN",10,10.1314,83.8450,"b","2024-08-06"]
["072","BWP",10,73.0545,0.0860,"o","2024-08-06"]
["072","BWP",10,62.5211,0.0736,"b","2024-08-06"]
["084","BZD",1,42.1427,2.0157,"p","2024-08-06"]
["084","BZD",1,42.4736,2.0000,"b","2024-08-06"]
["976","CDF",1000,42.4494,2001.1400,"p","2024-08-06"]
["152","CLP",100,10.6701,796.1250,"p","2024-08-06"]
["152","CLP",1000,89.0384,954.0500,"b","2024-08-06"]
["170","COP",1000,22.5956,3759.4450,"p","2024-08-06"]
["170","COP",1000,20.4336,4157.2300,"b","2024-08-06"]
["188","CRC",100,13.2021,643.4350,"p","2024-08-06"]
["188","CRC",100,16.1946,524.5400,"b","2024-08-06"]
["192","CUP",10,35.3946,24.0000,"p","2024-08-06"]
["192","CUP",10,35.3946,24.0000,"b","2024-08-06"]
["132","CVE",100,84.4656,100.5700,"p","2024-08-06"]
["132","CVE",100,84.0239,101.0987,"b","2024-08-06"]
["262","DJF",100,47.7164,178.0250,"p","2024-08-06"]
["262","DJF",100,47.7659,177.8405,"b","2024-08-06"]
["214","DOP",10,15.4928,54.8300,"p","2024-08-06"]
["214","DOP",10,14.2708,59.5250,"b","2024-08-06"]
["012","DZD",100,59.7238,142.2332,"p","2024-08-06"]
["012","DZD",100,63.1170,134.5868,"b","2024-08-06"]
["232","ERN",10,56.3497,15.0750,"p","2024-08-06"]
["232","ERN",10,56.6314,15.0000,"b","2024-08-06"]
["230","ETB",10,16.5666,51.2762,"p","2024-08-06"]
["230","ETB",10,10.3686,81.9276,"b","2024-08-06"]
["242","FJD",1,40.2734,0.4741,"o","2024-08-06"]
["242","FJD",1,37.4277,0.4406,"b","2024-08-06"]
["238","FKP",1,113.2685,1.3334,"o","2024-08-06"]
["238","FKP",1,108.5284,1.2776,"b","2024-08-06"]
["936","GHS",1,12.1788,6.9750,"p","2024-08-06"]
["936","GHS",10,54.6301,15.5495,"b","2024-08-06"]
["292","GIP",1,113.2685,1.3334,"o","2024-08-06"]
["292","GIP",1,108.5284,1.2776,"b","2024-08-06"]
["270","GMD",10,15.9151,53.3750,"p","2024-08-06"]
["270","GMD",10,12.2544,69.3197,"b","2024-08-06"]
["324","GNF",10000,94.6644,8973.5000,"p","2024-08-06"]
["324","GNF",10000,98.5725,8617.7300,"b","2024-08-06"]
["320","GTQ",1,11.0178,7.7100,"p","2024-08-06"]
["320","GTQ",1,10.9684,7.7447,"b","2024-08-06"]
["328","GYD",100,40.6028,209.2150,"p","2024-08-06"]
["328","GYD",100,40.6251,209.1000,"b","2024-08-06"]
["340","HNL",10,34.4985,24.6234,"p","2024-08-06"]
["340","HNL",10,34.2765,24.7829,"b","2024-08-06"]
["191","HRK",1,12.3729,6.8656,"p","2024-08-06"]
["191","HRK",1,12.3475,6.8797,"b","2024-08-06"]
["332","HTG",100,80.5186,105.5000,"p","2024-08-06"]
["332","HTG",100,64.5699,131.5583,"b","2024-08-06"]
["376","ILS",1,26.0998,3.2547,"p","2024-08-06"]
["376","ILS",1,22.1626,3.8329,"b","2024-08-06"]
["368","IQD",1000,58.2021,1459.5200,"p","2024-08-06"]
["368","IQD",1000,64.8451,1310.0000,"b","2024-08-06"]
["364","IRR",10000,20.2255,42000.0000,"p","2024-08-06"]
["364","IRR",10000,20.2255,42000.0000,"b","2024-08-06"]
["352","ISK",100,65.2435,130.2000,"p","2024-08-06"]
["352","ISK",100,61.8382,137.3700,"b","2024-08-06"]
["388","JMD",100,55.0265,154.3750,"p","2024-08-06"]
["388","JMD",100,54.2948,156.4554,"b","2024-08-06"]
["400","JOD",1,119.8126,0.7090,"p","2024-08-06"]
["400","JOD",1,119.8464,0.7088,"b","2024-08-06"]
["404","KES",100,74.5641,113.9250,"p","2024-08-06"]
["404","KES",100,65.3590,129.9700,"b","2024-08-06"]
["116","KHR",1000,20.8972,4065.0000,"p","2024-08-06"]
["116","KHR",1000,20.6835,4107.0000,"b","2024-08-06"]
["174","KMF",100,19.0674,445.5100,"p","2024-08-06"]
["174","KMF",100,18.9103,449.2119,"b","2024-08-06"]
["408","KPW",100,65.3439,130.0000,"p","2024-08-06"]
["414","KWD",1,279.9838,0.3034,"p","2024-08-06"]
["414","KWD",1,278.2596,0.3053,"b","2024-08-06"]
["418","LAK",10000,74.0990,11464.0000,"p","2024-08-06"]
["418","LAK",10000,38.2828,22189.3700,"b","2024-08-06"]
["422","LBP",1000,56.1745,1512.2000,"p","2024-08-06"]
["422","LBP",100000,94.8841,89527.2400,"b","2024-08-06"]
["144","LKR",100,42.0530,202.0000,"p","2024-08-06"]
["144","LKR",100,28.1133,302.1600,"b","2024-08-06"]
["430","LRD",100,55.0532,154.3000,"p","2024-08-06"]
["430","LRD",100,43.4751,195.3925,"b","2024-08-06"]
["434","LYD",1,18.3717,4.6238,"p","2024-08-06"]
["434","LYD",1,17.6741,4.8063,"b","2024-08-06"]
["504","MAD",10,87.9524,9.6583,"p","2024-08-06"]
["504","MAD",10,86.4039,9.8314,"b","2024-08-06"]
["969","MGA",1000,21.2607,3995.5000,"p","2024-08-06"]
["969","MGA",1000,18.6591,4552.5900,"b","2024-08-06"]
["807","MKD",10,15.1854,55.9400,"p","2024-08-06"]
["807","MKD",10,15.0123,56.5851,"b","2024-08-06"]
["496","MNT",1000,29.4955,2880.0000,"p","2024-08-06"]
["496","MNT",1000,25.1171,3382.0400,"b","2024-08-06"]
["446","MOP",1,10.5452,8.0555,"p","2024-08-06"]
["446","MOP",1,10.5889,8.0223,"b","2024-08-06"]
["929","MRU",10,23.3435,36.3901,"p","2024-08-06"]
["480","MUR",10,19.3722,43.8500,"p","2024-08-06"]
["480","MUR",10,18.2886,46.4480,"b","2024-08-06"]
["462","MVR",10,54.9464,15.4600,"p","2024-08-06"]
["462","MVR",10,55.1426,15.4050,"b","2024-08-06"]
["454","MWK",100,10.5702,803.6500,"p","2024-08-06"]
["454","MWK",1000,49.0031,1733.5059,"b","2024-08-06"]
["484","MXN",10,41.0714,20.6828,"p","2024-08-06"]
["484","MXN",10,43.8822,19.3580,"b","2024-08-06"]
["458","MYR",1,20.3369,4.1770,"p","2024-08-06"]
["458","MYR",1,19.1875,4.4272,"b","2024-08-06"]
["943","MZN",10,13.2523,64.1000,"p","2024-08-06"]
["943","MZN",10,13.3107,63.8187,"b","2024-08-06"]
["516","NAD",10,55.7381,15.2404,"p","2024-08-06"]
["516","NAD",10,45.8618,18.5224,"b","2024-08-06"]
["566","NGN",100,20.4219,415.9600,"p","2024-08-06"]
["566","NGN",1000,53.2731,1594.5600,"b","2024-08-06"]
["558","NIO",10,23.7581,35.7550,"p","2024-08-06"]
["558","NIO",10,23.0454,36.8608,"b","2024-08-06"]
["524","NPR",100,69.7402,121.8050,"p","2024-08-06"]
["524","NPR",100,63.3331,134.1274,"b","2024-08-06"]
["512","OMR",1,220.6418,0.3850,"p","2024-08-06"]
["512","OMR",1,220.6418,0.3850,"b","2024-08-06"]
["604","PEN",1,22.7710,3.7305,"p","2024-08-06"]
["604","PEN",1,22.7746,3.7299,"b","2024-08-06"]
["598","PGK",1,24.1250,0.2840,"o","2024-08-06"]
["598","PGK",1,21.9248,0.2581,"b","2024-08-06"]
["608","PHP",10,16.3959,51.8100,"p","2024-08-06"]
["608","PHP",10,14.6751,57.8850,"b","2024-08-06"]
["586","PKR",100,47.6628,178.2250,"p","2024-08-06"]
["586","PKR",100,30.4977,278.5364,"b","2024-08-06"]
["600","PYG",1000,12.1579,6986.9600,"p","2024-08-06"]
["600","PYG",1000,11.2183,7572.2000,"b","2024-08-06"]
["646","RWF",1000,83.5271,1017.0000,"p","2024-08-06"]
["646","RWF",1000,64.4505,1318.0200,"b","2024-08-06"]
["682","SAR",1,22.6411,3.7519,"p","2024-08-06"]
["682","SAR",1,22.6284,3.7540,"b","2024-08-06"]
["090","SBD",1,10.5249,0.1239,"o","2024-08-06"]
["090","SBD",1,10.2616,0.1208,"b","2024-08-06"]
["690","SCR",10,58.9910,14.4000,"p","2024-08-06"]
["690","SCR",10,59.5794,14.2578,"b","2024-08-06"]
["938","SDG",100,19.0369,446.2242,"p","2024-08-06"]
["654","SHP",1,113.7017,1.3385,"o","2024-08-06"]
["925","SLE",10,72.9786,11.6400,"p","2024-08-06"]
["694","SLL",10000,72.9786,11640.0000,"p","2024-08-06"]
["694","SLL",10000,37.7484,22503.4824,"b","2024-08-06"]
["706","SOS",100,14.6840,578.5000,"p","2024-08-06"]
["706","SOS",100,14.8639,571.5000,"b","2024-08-06"]
["968","SRD",10,41.4315,20.5030,"p","2024-08-06"]
["968","SRD",10,29.4143,28.8795,"b","2024-08-06"]
["930","STN",10,37.8059,22.4693,"p","2024-08-06"]
["222","SVC",10,97.0325,8.7545,"p","2024-08-06"]
["222","SVC",10,97.0824,8.7500,"b","2024-08-06"]
["760","SYP",1000,33.8098,2512.5000,"p","2024-08-06"]
["748","SZL",10,55.7462,15.2382,"p","2024-08-06"]
["748","SZL",10,45.8618,18.5224,"b","2024-08-06"]
["788","TND",1,28.9823,2.9310,"p","2024-08-06"]
["788","TND",1,27.6080,3.0769,"b","2024-08-06"]
["776","TOP",1,37.5041,0.4415,"o","2024-08-06"]
["780","TTD",1,12.5176,6.7862,"p","2024-08-06"]
["780","TTD",1,12.5428,6.7726,"b","2024-08-06"]
["901","TWD",10,30.2029,28.1255,"p","2024-08-06"]
["901","TWD",10,26.0215,32.6450,"b","2024-08-06"]
["834","TZS",1000,36.6942,2315.0000,"p","2024-08-06"]
["834","TZS",1000,31.4787,2698.5600,"b","2024-08-06"]
["800","UGX",1000,23.8448,3562.5000,"p","2024-08-06"]
["800","UGX",1000,22.7711,3730.4800,"b","2024-08-06"]
["858","UYU",10,19.8776,42.7350,"p","2024-08-06"]
["858","UYU",10,20.9741,40.5010,"b","2024-08-06"]
["928","VES",1,19.4703,4.3629,"p","2024-08-06"]
["928","VES",10,23.2034,36.6097,"b","2024-08-06"]
["548","VUV",100,75.4247,112.6250,"p","2024-08-06"]
["548","VUV",100,69.8234,121.6600,"b","2024-08-06"]
["950","XAF",100,14.0962,602.6250,"p","2024-08-06"]
["950","XAF",100,14.1827,598.9490,"b","2024-08-06"]
["951","XCD",1,31.3458,2.7100,"p","2024-08-06"]
["951","XCD",1,31.4619,2.7000,"b","2024-08-06"]
["952","XOF",100,14.2409,596.5000,"p","2024-08-06"]
["952","XOF",100,14.1827,598.9490,"b","2024-08-06"]
["886","YER",100,33.9449,250.2500,"p","2024-08-06"]
["886","YER",100,33.9488,250.2210,"b","2024-08-06"]
["967","ZMW",10,47.1666,18.0100,"p","2024-08-06"]
["967","ZMW",10,32.7084,25.9710,"b","2024-08-06"]
["784","AED",1,23.1898,0.0000,null,"2024-08-07"]
["051","AMD",100,21.9378,0.0000,null,"2024-08-07"]
["036","AUD",1,55.4507,0.0000,null,"2024-08-07"]
["944","AZN",1,50.0968,0.0000,null,"2024-08-07"]
["975","BGN",1,47.7503,0.0000,null,"2024-08-07"]
["986","BRL",1,14.7745,0.0000,null,"2024-08-07"]
["933","BYN",1,27.5444,0.0000,null,"2024-08-07"]
["124","CAD",1,61.4552,0.0000,null,"2024-08-07"]
["756","CHF",1,99.6893,0.0000,null,"2024-08-07"]
["156","CNY",1,11.7890,0.0000,null,"2024-08-07"]
["203","CZK",10,36.7295,0.0000,null,"2024-08-07"]
["208","DKK",1,12.5178,0.0000,null,"2024-08-07"]
["818","EGP",10,17.3040,0.0000,null,"2024-08-07"]
["978","EUR",1,93.0265,0.0000,null,"2024-08-07"]
["826","GBP",1,108.6615,0.0000,null,"2024-08-07"]
["981","GEL",1,31.4737,0.0000,null,"2024-08-07"]
["344","HKD",1,10.9480,0.0000,null,"2024-08-07"]
["348","HUF",100,23.4284,0.0000,null,"2024-08-07"]
["360","IDR",10000,52.7204,0.0000,null,"2024-08-07"]
["356","INR",10,10.1498,0.0000,null,"2024-08-07"]
["392","JPY",100,58.7261,0.0000,null,"2024-08-07"]
["417","KGS",10,10.0685,0.0000,null,"2024-08-07"]
["410","KRW",1000,62.5934,0.0000,null,"2024-08-07"]
["398","KZT",100,17.8486,0.0000,null,"2024-08-07"]
["498","MDL",10,47.9622,0.0000,null,"2024-08-07"]
["578","NOK",10,77.1139,0.0000,null,"2024-08-07"]
["554","NZD",1,50.7070,0.0000,null,"2024-08-07"]
["985","PLN",1,21.5787,0.0000,null,"2024-08-07"]
["634","QAR",1,23.3969,0.0000,null,"2024-08-07"]
["946","RON",1,18.6740,0.0000,null,"2024-08-07"]
["941","RSD",100,79.7359,0.0000,null,"2024-08-07"]
["752","SEK",10,80.9706,0.0000,null,"2024-08-07"]
["702","SGD",1,64.2800,0.0000,null,"2024-08-07"]
["764","THB",10,24.0381,0.0000,null,"2024-08-07"]
["972","TJS",10,80.3440,0.0000,null,"2024-08-07"]
["934","TMT",1,24.3327,0.0000,null,"2024-08-07"]
["949","TRY",10,25.5848,0.0000,null,"2024-08-07"]
["980","UAH",10,20.6727,0.0000,null,"2024-08-07"]
["840","USD",1,85.1646,0.0000,null,"2024-08-07"]
["860","UZS",10000,67.6186,0.0000,null,"2024-08-07"]
["704","VND",10000,35.1339,0.0000,null,"2024-08-07"]
["960","XDR",1,114.0831,0.0000,null,"2024-08-07"]
["710","ZAR",10,46.0401,0.0000,null,"2024-08-07"]
["971","AFN",100,94.8592,89.7800,"p","2024-08-07"]
["971","AFN",10,12.0459,70.6999,"b","2024-08-07"]
["008","ALL",100,76.2782,111.6500,"p","2024-08-07"]
["008","ALL",100,92.8123,91.7600,"b","2024-08-07"]
["973","AOA",100,17.1668,496.1000,"p","2024-08-07"]
["973","AOA",1000,95.0069,896.4048,"b","2024-08-07"]
["032","ARS",100,78.8269,108.0400,"p","2024-08-07"]
["032","ARS",1000,91.0366,935.4987,"b","2024-08-07"]
["533","AWG",1,47.0523,1.8100,"p","2024-08-07"]
["533","AWG",1,47.5780,1.7900,"b","2024-08-07"]
["977","BAM",1,47.8453,1.7800,"p","2024-08-07"]
["977","BAM",1,47.5993,1.7892,"b","2024-08-07"]
["052","BBD",1,42.1795,2.0191,"p","2024-08-07"]
["052","BBD",1,42.5823,2.0000,"b","2024-08-07"]
["050","BDT",100,98.8619,86.1450,"p","2024-08-07"]
["050","BDT",100,72.4805,117.5000,"b","2024-08-07"]
["048","BHD",1,225.9008,0.3770,"p","2024-08-07"]
["048","BHD",1,225.9188,0.3770,"b","2024-08-07"]
["108","BIF",1000,42.5929,1999.5000,"p","2024-08-07"]
["108","BIF",1000,29.6449,2872.8250,"b","2024-08-07"]
["060","BMD",1,85.1646,1.0000,"p","2024-08-07"]
["060","BMD",1,85.1646,1.0000,"b","2024-08-07"]
["096","BND",1,62.6487,1.3594,"p","2024-08-07"]
["096","BND",1,64.2558,1.3254,"b","2024-08-07"]
["068","BOB",1,12.3876,6.8750,"p","2024-08-07"]
["068","BOB",1,12.3516,6.8950,"b","2024-08-07"]
["044","BSD",1,85.1646,1.0000,"p","2024-08-07"]
["044","BSD",1,85.1646,1.0000,"b","2024-08-07"]
["064","BTN",10,11.2058,76.0005,"p","2024-08-07"]
["064","BTN",10,10.1432,83.9625,"b","2024-08-07"]
["072","BWP",10,73.2416,0.0860,"o","2024-08-07"]
["072","BWP",10,62.7663,0.0737,"b","2024-08-07"]
["084","BZD",1,42.2506,2.0157,"p","2024-08-07"]
["084","BZD",1,42.5823,2.0000,"b","2024-08-07"]
["976","CDF",1000,42.5580,2001.1400,"p","2024-08-07"]
["152","CLP",100,10.6974,796.1250,"p","2024-08-07"]
["152","CLP",1000,90.1442,944.7600,"b","2024-08-07"]
["170","COP",1000,22.6535,3759.4450,"p","2024-08-07"]
["170","COP",1000,20.5814,4137.9400,"b","2024-08-07"]
["188","CRC",100,13.2359,643.4350,"p","2024-08-07"]
["188","CRC",100,16.2475,524.1700,"b","2024-08-07"]
["192","CUP",10,35.4852,24.0000,"p","2024-08-07"]
["192","CUP",10,35.4852,24.0000,"b","2024-08-07"]
["132","CVE",100,84.6819,100.5700,"p","2024-08-07"]
["132","CVE",100,84.0865,101.2821,"b","2024-08-07"]
["262","DJF",100,47.8386,178.0250,"p","2024-08-07"]
["262","DJF",100,47.9352,177.6661,"b","2024-08-07"]
["214","DOP",10,15.5325,54.8300,"p","2024-08-07"]
["214","DOP",10,14.2942,59.5800,"b","2024-08-07"]
["012","DZD",100,59.8767,142.2332,"p","2024-08-07"]
["012","DZD",100,63.3430,134.4499,"b","2024-08-07"]
["232","ERN",10,56.4939,15.0750,"p","2024-08-07"]
["232","ERN",10,56.7764,15.0000,"b","2024-08-07"]
["230","ETB",10,16.6090,51.2762,"p","2024-08-07"]
["230","ETB",100,86.1746,98.8280,"b","2024-08-07"]
["242","FJD",1,40.3765,0.4741,"o","2024-08-07"]
["242","FJD",1,37.4980,0.4403,"b","2024-08-07"]
["238","FKP",1,113.5585,1.3334,"o","2024-08-07"]
["238","FKP",1,108.0824,1.2691,"b","2024-08-07"]
["936","GHS",1,12.2100,6.9750,"p","2024-08-07"]
["936","GHS",10,54.7682,15.5500,"b","2024-08-07"]
["292","GIP",1,113.5585,1.3334,"o","2024-08-07"]
["292","GIP",1,108.0824,1.2691,"b","2024-08-07"]
["270","GMD",10,15.9559,53.3750,"p","2024-08-07"]
["270","GMD",10,12.4528,68.3900,"b","2024-08-07"]
["324","GNF",10000,94.9068,8973.5000,"p","2024-08-07"]
["324","GNF",10000,99.2006,8585.0900,"b","2024-08-07"]
["320","GTQ",1,11.0460,7.7100,"p","2024-08-07"]
["320","GTQ",1,10.9907,7.7488,"b","2024-08-07"]
["328","GYD",100,40.7067,209.2150,"p","2024-08-07"]
["328","GYD",100,40.7681,208.9000,"b","2024-08-07"]
["340","HNL",10,34.5869,24.6234,"p","2024-08-07"]
["340","HNL",10,34.2231,24.8851,"b","2024-08-07"]
["191","HRK",1,12.4045,6.8656,"p","2024-08-07"]
["191","HRK",1,12.3559,6.8926,"b","2024-08-07"]
["332","HTG",100,80.7247,105.5000,"p","2024-08-07"]
["332","HTG",100,64.7274,131.5742,"b","2024-08-07"]
["376","ILS",1,26.1667,3.2547,"p","2024-08-07"]
["376","ILS",1,22.2490,3.8278,"b","2024-08-07"]
["368","IQD",1000,58.3511,1459.5200,"p","2024-08-07"]
["368","IQD",1000,65.0111,1310.0000,"b","2024-08-07"]
["364","IRR",10000,20.2773,42000.0000,"p","2024-08-07"]
["364","IRR",10000,20.2773,42000.0000,"b","2024-08-07"]
["352","ISK",100,65.4106,130.2000,"p","2024-08-07"]
["352","ISK",100,61.6643,138.1100,"b","2024-08-07"]
["388","JMD",100,55.1674,154.3750,"p","2024-08-07"]
["388","JMD",100,54.5930,155.9990,"b","2024-08-07"]
["400","JOD",1,120.1193,0.7090,"p","2024-08-07"]
["400","JOD",1,120.1363,0.7089,"b","2024-08-07"]
["404","KES",100,74.7550,113.9250,"p","2024-08-07"]
["404","KES",100,65.6375,129.7500,"b","2024-08-07"]
["116","KHR",1000,20.9507,4065.0000,"p","2024-08-07"]
["116","KHR",1000,20.7213,4110.0000,"b","2024-08-07"]
["174","KMF",100,19.1162,445.5100,"p","2024-08-07"]
["174","KMF",100,18.9231,450.0562,"b","2024-08-07"]
["408","KPW",100,65.5112,130.0000,"p","2024-08-07"]
["414","KWD",1,280.7007,0.3034,"p","2024-08-07"]
["414","KWD",1,278.6070,0.3057,"b","2024-08-07"]
["418","LAK",10000,74.2887,11464.0000,"p","2024-08-07"]
["418","LAK",10000,38.4013,22177.5500,"b","2024-08-07"]
["422","LBP",1000,56.3183,1512.2000,"p","2024-08-07"]
["422","LBP",100000,95.1294,89525.0000,"b","2024-08-07"]
["144","LKR",100,42.1607,202.0000,"p","2024-08-07"]
["144","LKR",100,28.1974,302.0300,"b","2024-08-07"]
["430","LRD",100,55.1942,154.3000,"p","2024-08-07"]
["430","LRD",100,43.2718,196.8130,"b","2024-08-07"]
["434","LYD",1,18.4187,4.6238,"p","2024-08-07"]
["434","LYD",1,17.7386,4.8011,"b","2024-08-07"]
["504","MAD",10,88.1776,9.6583,"p","2024-08-07"]
["504","MAD",10,86.6207,9.8319,"b","2024-08-07"]
["969","MGA",1000,21.3151,3995.5000,"p","2024-08-07"]
["969","MGA",1000,18.7568,4540.4600,"b","2024-08-07"]
["807","MKD",10,15.2243,55.9400,"p","2024-08-07"]
["807","MKD",10,15.1257,56.3046,"b","2024-08-07"]
["496","MNT",1000,29.5710,2880.0000,"p","2024-08-07"]
["496","MNT",1000,25.2083,3378.4300,"b","2024-08-07"]
["446","MOP",1,10.5722,8.0555,"p","2024-08-07"]
["446","MOP",1,10.6074,8.0288,"b","2024-08-07"]
["929","MRU",10,23.4032,36.3901,"p","2024-08-07"]
["480","MUR",10,19.4218,43.8500,"p","2024-08-07"]
["480","MUR",10,18.3585,46.3897,"b","2024-08-07"]
["462","MVR",10,55.0871,15.4600,"p","2024-08-07"]
["462","MVR",10,55.7360,15.2800,"b","2024-08-07"]
["454","MWK",100,10.5972,803.6500,"p","2024-08-07"]
["454","MWK",1000,49.1145,1734.0000,"b","2024-08-07"]
["484","MXN",10,41.1765,20.6828,"p","2024-08-07"]
["484","MXN",10,43.4846,19.5850,"b","2024-08-07"]
["458","MYR",1,20.3889,4.1770,"p","2024-08-07"]
["458","MYR",1,19.0320,4.4748,"b","2024-08-07"]
["943","MZN",10,13.2862,64.1000,"p","2024-08-07"]
["943","MZN",10,13.3448,63.8187,"b","2024-08-07"]
["516","NAD",10,55.8808,15.2404,"p","2024-08-07"]
["516","NAD",10,46.0945,18.4761,"b","2024-08-07"]
["566","NGN",100,20.4742,415.9600,"p","2024-08-07"]
["566","NGN",1000,53.4299,1593.9500,"b","2024-08-07"]
["558","NIO",10,23.8189,35.7550,"p","2024-08-07"]
["558","NIO",10,23.1175,36.8399,"b","2024-08-07"]
["524","NPR",100,69.9188,121.8050,"p","2024-08-07"]
["524","NPR",100,63.4415,134.2412,"b","2024-08-07"]
["512","OMR",1,221.2068,0.3850,"p","2024-08-07"]
["512","OMR",1,221.2068,0.3850,"b","2024-08-07"]
["604","PEN",1,22.8293,3.7305,"p","2024-08-07"]
["604","PEN",1,22.8354,3.7295,"b","2024-08-07"]
["598","PGK",1,24.1867,0.2840,"o","2024-08-07"]
["598","PGK",1,21.9810,0.2581,"b","2024-08-07"]
["608","PHP",10,16.4379,51.8100,"p","2024-08-07"]
["608","PHP",10,14.7298,57.8180,"b","2024-08-07"]
["586","PKR",100,47.7849,178.2250,"p","2024-08-07"]
["586","PKR",100,30.5769,278.5260,"b","2024-08-07"]
["600","PYG",1000,12.1891,6986.9600,"p","2024-08-07"]
["600","PYG",1000,11.2555,7566.5000,"b","2024-08-07"]
["646","RWF",1000,83.7410,1017.0000,"p","2024-08-07"]
["646","RWF",1000,64.5054,1320.2700,"b","2024-08-07"]
["682","SAR",1,22.6991,3.7519,"p","2024-08-07"]
["682","SAR",1,22.6827,3.7546,"b","2024-08-07"]
["090","SBD",1,10.5519,0.1239,"o","2024-08-07"]
["090","SBD",1,10.1772,0.1195,"b","2024-08-07"]
["690","SCR",10,59.1421,14.4000,"p","2024-08-07"]
["690","SCR",10,61.2986,13.8934,"b","2024-08-07"]
["938","SDG",100,19.0856,446.2242,"p","2024-08-07"]
["654","SHP",1,113.9928,1.3385,"o","2024-08-07"]
["925","SLE",10,73.1655,11.6400,"p","2024-08-07"]
["694","SLL",10000,73.1655,11640.0000,"p","2024-08-07"]
["694","SLL",10000,37.6085,22645.0664,"b","2024-08-07"]
["706","SOS",100,14.7216,578.5000,"p","2024-08-07"]
["706","SOS",100,14.9085,571.2500,"b","2024-08-07"]
["968","SRD",10,41.5376,20.5030,"p","2024-08-07"]
["968","SRD",10,29.5065,28.8630,"b","2024-08-07"]
["930","STN",10,37.9026,22.4693,"p","2024-08-07"]
["222","SVC",10,97.2809,8.7545,"p","2024-08-07"]
["222","SVC",10,97.3310,8.7500,"b","2024-08-07"]
["760","SYP",1000,33.8964,2512.5000,"p","2024-08-07"]
["748","SZL",10,55.8889,15.2382,"p","2024-08-07"]
["748","SZL",10,46.0945,18.4761,"b","2024-08-07"]
["788","TND",1,29.0565,2.9310,"p","2024-08-07"]
["788","TND",1,27.5774,3.0882,"b","2024-08-07"]
["776","TOP",1,37.6002,0.4415,"o","2024-08-07"]
["780","TTD",1,12.5497,6.7862,"p","2024-08-07"]
["780","TTD",1,12.5881,6.7655,"b","2024-08-07"]
["901","TWD",10,30.2802,28.1255,"p","2024-08-07"]
["901","TWD",10,26.0363,32.7100,"b","2024-08-07"]
["834","TZS",1000,36.7882,2315.0000,"p","2024-08-07"]
["834","TZS",1000,31.6010,2695.0000,"b","2024-08-07"]
["800","UGX",1000,23.9059,3562.5000,"p","2024-08-07"]
["800","UGX",1000,22.8599,3725.5000,"b","2024-08-07"]
["858","UYU",10,19.9285,42.7350,"p","2024-08-07"]
["858","UYU",10,21.0413,40.4750,"b","2024-08-07"]
["928","VES",1,19.5202,4.3629,"p","2024-08-07"]
["928","VES",10,23.2646,36.6069,"b","2024-08-07"]
["548","VUV",100,75.6178,112.6250,"p","2024-08-07"]
["548","VUV",100,69.9159,121.8100,"b","2024-08-07"]
["950","XAF",100,14.1323,602.6250,"p","2024-08-07"]
["950","XAF",100,14.1923,600.0748,"b","2024-08-07"]
["951","XCD",1,31.4261,2.7100,"p","2024-08-07"]
["951","XCD",1,31.5424,2.7000,"b","2024-08-07"]
["952","XOF",100,14.2774,596.5000,"p","2024-08-07"]
["952","XOF",100,14.1923,600.0748,"b","2024-08-07"]
["886","YER",100,34.0318,250.2500,"p","2024-08-07"]
["886","YER",100,34.0246,250.3030,"b","2024-08-07"]
["967","ZMW",10,47.2874,18.0100,"p","2024-08-07"]
["967","ZMW",10,32.7871,25.9750,"b","2024-08-07"]
["784","AED",1,23.4048,0.0000,null,"2024-08-08"]
["051","AMD",100,22.1686,0.0000,null,"2024-08-08"]
["036","AUD",1,56.3087,0.0000,null,"2024-08-08"]
["944","AZN",1,50.5614,0.0000,null,"2024-08-08"]
["975","BGN",1,47.9690,0.0000,null,"2024-08-08"]
["986","BRL",1,15.2064,0.0000,null,"2024-08-08"]
["933","BYN",1,27.7209,0.0000,null,"2024-08-08"]
["124","CAD",1,62.3128,0.0000,null,"2024-08-08"]
["756","CHF",1,100.1215,0.0000,null,"2024-08-08"]
["156","CNY",1,11.8074,0.0000,null,"2024-08-08"]
["203","CZK",10,37.1421,0.0000,null,"2024-08-08"]
["208","DKK",1,12.5716,0.0000,null,"2024-08-08"]
["818","EGP",10,17.4600,0.0000,null,"2024-08-08"]
["978","EUR",1,93.8419,0.0000,null,"2024-08-08"]
["826","GBP",1,109.2135,0.0000,null,"2024-08-08"]
["981","GEL",1,31.8231,0.0000,null,"2024-08-08"]
["344","HKD",1,11.0439,0.0000,null,"2024-08-08"]
["348","HUF",100,23.5530,0.0000,null,"2024-08-08"]
["360","IDR",10000,53.1139,0.0000,null,"2024-08-08"]
["356","INR",10,10.2385,0.0000,null,"2024-08-08"]
["392","JPY",100,59.3812,0.0000,null,"2024-08-08"]
["417","KGS",10,10.1436,0.0000,null,"2024-08-08"]
["410","KRW",1000,62.6398,0.0000,null,"2024-08-08"]
["398","KZT",100,17.9296,0.0000,null,"2024-08-08"]
["498","MDL",10,48.5209,0.0000,null,"2024-08-08"]
["578","NOK",10,78.1794,0.0000,null,"2024-08-08"]
["554","NZD",1,51.5425,0.0000,null,"2024-08-08"]
["985","PLN",1,21.7463,0.0000,null,"2024-08-08"]
["634","QAR",1,23.6138,0.0000,null,"2024-08-08"]
["946","RON",1,18.8443,0.0000,null,"2024-08-08"]
["941","RSD",100,80.1433,0.0000,null,"2024-08-08"]
["752","SEK",10,81.1655,0.0000,null,"2024-08-08"]
["702","SGD",1,64.7051,0.0000,null,"2024-08-08"]
["764","THB",10,24.2610,0.0000,null,"2024-08-08"]
["972","TJS",10,81.1471,0.0000,null,"2024-08-08"]
["934","TMT",1,24.5584,0.0000,null,"2024-08-08"]
["949","TRY",10,25.7129,0.0000,null,"2024-08-08"]
["980","UAH",10,20.9450,0.0000,null,"2024-08-08"]
["840","USD",1,85.9543,0.0000,null,"2024-08-08"]
["860","UZS",10000,68.1313,0.0000,null,"2024-08-08"]
["704","VND",10000,35.4451,0.0000,null,"2024-08-08"]
["960","XDR",1,114.7533,0.0000,null,"2024-08-08"]
["710","ZAR",10,46.8385,0.0000,null,"2024-08-08"]
["971","AFN",100,95.7388,89.7800,"p","2024-08-08"]
["971","AFN",10,12.1884,70.5216,"b","2024-08-08"]
["008","ALL",100,76.9855,111.6500,"p","2024-08-08"]
["008","ALL",100,93.6627,91.7700,"b","2024-08-08"]
["973","AOA",100,17.3260,496.1000,"p","2024-08-08"]
["973","AOA",1000,96.4433,891.2421,"b","2024-08-08"]
["032","ARS",100,79.5578,108.0400,"p","2024-08-08"]
["032","ARS",1000,91.8217,936.0996,"b","2024-08-08"]
["533","AWG",1,47.4886,1.8100,"p","2024-08-08"]
["533","AWG",1,48.0192,1.7900,"b","2024-08-08"]
["977","BAM",1,48.2889,1.7800,"p","2024-08-08"]
["977","BAM",1,48.0004,1.7907,"b","2024-08-08"]
["052","BBD",1,42.5706,2.0191,"p","2024-08-08"]
["052","BBD",1,42.9772,2.0000,"b","2024-08-08"]
["050","BDT",100,99.7786,86.1450,"p","2024-08-08"]
["050","BDT",100,73.1526,117.5000,"b","2024-08-08"]
["048","BHD",1,227.9955,0.3770,"p","2024-08-08"]
["048","BHD",1,228.0136,0.3770,"b","2024-08-08"]
["108","BIF",1000,42.9879,1999.5000,"p","2024-08-08"]
["108","BIF",1000,29.9120,2873.5750,"b","2024-08-08"]
["060","BMD",1,85.9543,1.0000,"p","2024-08-08"]
["060","BMD",1,85.9543,1.0000,"b","2024-08-08"]
["096","BND",1,63.2296,1.3594,"p","2024-08-08"]
["096","BND",1,64.7392,1.3277,"b","2024-08-08"]
["068","BOB",1,12.5024,6.8750,"p","2024-08-08"]
["068","BOB",1,12.4752,6.8900,"b","2024-08-08"]
["044","BSD",1,85.9543,1.0000,"p","2024-08-08"]
["044","BSD",1,85.9543,1.0000,"b","2024-08-08"]
["064","BTN",10,11.3097,76.0005,"p","2024-08-08"]
["064","BTN",10,10.2383,83.9538,"b","2024-08-08"]
["072","BWP",10,73.9207,0.0860,"o","2024-08-08"]
["072","BWP",10,63.4343,0.0738,"b","2024-08-08"]
["084","BZD",1,42.6424,2.0157,"p","2024-08-08"]
["084","BZD",1,42.9772,2.0000,"b","2024-08-08"]
["976","CDF",1000,42.9527,2001.1400,"p","2024-08-08"]
["152","CLP",100,10.7966,796.1250,"p","2024-08-08"]
["152","CLP",1000,91.0446,944.0900,"b","2024-08-08"]
["170","COP",1000,22.8636,3759.4450,"p","2024-08-08"]
["170","COP",1000,20.7732,4137.7400,"b","2024-08-08"]
["188","CRC",100,13.3587,643.4350,"p","2024-08-08"]
["188","CRC",100,16.2362,529.4000,"b","2024-08-08"]
["192","CUP",10,35.8143,24.0000,"p","2024-08-08"]
["192","CUP",10,35.8143,24.0000,"b","2024-08-08"]
["132","CVE",100,85.4671,100.5700,"p","2024-08-08"]
["132","CVE",100,84.8760,101.2704,"b","2024-08-08"]
["262","DJF",100,48.2822,178.0250,"p","2024-08-08"]
["262","DJF",100,48.3824,177.6563,"b","2024-08-08"]
["214","DOP",10,15.6765,54.8300,"p","2024-08-08"]
["214","DOP",10,14.4177,59.6170,"b","2024-08-08"]
["012","DZD",100,60.4320,142.2332,"p","2024-08-08"]
["012","DZD",100,63.8012,134.7220,"b","2024-08-08"]
["232","ERN",10,57.0178,15.0750,"p","2024-08-08"]
["232","ERN",10,57.3029,15.0000,"b","2024-08-08"]
["230","ETB",10,16.7630,51.2762,"p","2024-08-08"]
["230","ETB",100,86.3239,99.5719,"b","2024-08-08"]
["242","FJD",1,40.7509,0.4741,"o","2024-08-08"]
["242","FJD",1,37.7683,0.4394,"b","2024-08-08"]
["238","FKP",1,114.6115,1.3334,"o","2024-08-08"]
["238","FKP",1,109.0932,1.2692,"b","2024-08-08"]
["936","GHS",1,12.3232,6.9750,"p","2024-08-08"]
["936","GHS",10,55.2761,15.5500,"b","2024-08-08"]
["292","GIP",1,114.6115,1.3334,"o","2024-08-08"]
["292","GIP",1,109.0932,1.2692,"b","2024-08-08"]
["270","GMD",10,16.1039,53.3750,"p","2024-08-08"]
["270","GMD",10,12.5683,68.3900,"b","2024-08-08"]
["324","GNF",10000,95.7868,8973.5000,"p","2024-08-08"]
["324","GNF",1000,10.0136,8583.7400,"b","2024-08-08"]
["320","GTQ",1,11.1484,7.7100,"p","2024-08-08"]
["320","GTQ",1,11.0926,7.7488,"b","2024-08-08"]
["328","GYD",100,41.0842,209.2150,"p","2024-08-08"]
["328","GYD",100,41.2053,208.6000,"b","2024-08-08"]
["340","HNL",10,34.9076,24.6234,"p","2024-08-08"]
["340","HNL",10,34.6679,24.7936,"b","2024-08-08"]
["191","HRK",1,12.5196,6.8656,"p","2024-08-08"]
["191","HRK",1,12.4604,6.8982,"b","2024-08-08"]
["332","HTG",100,81.4733,105.5000,"p","2024-08-08"]
["332","HTG",100,65.3136,131.6024,"b","2024-08-08"]
["376","ILS",1,26.4093,3.2547,"p","2024-08-08"]
["376","ILS",1,22.6291,3.7984,"b","2024-08-08"]
["368","IQD",1000,58.8922,1459.5200,"p","2024-08-08"]
["368","IQD",1000,65.6140,1310.0000,"b","2024-08-08"]
["364","IRR",10000,20.4653,42000.0000,"p","2024-08-08"]
["364","IRR",10000,20.4653,42000.0000,"b","2024-08-08"]
["352","ISK",100,66.0171,130.2000,"p","2024-08-08"]
["352","ISK",100,62.2226,138.1400,"b","2024-08-08"]
["388","JMD",100,55.6789,154.3750,"p","2024-08-08"]
["388","JMD",100,55.0993,155.9990,"b","2024-08-08"]
["400","JOD",1,121.2331,0.7090,"p","2024-08-08"]
["400","JOD",1,121.2502,0.7089,"b","2024-08-08"]
["404","KES",100,75.4481,113.9250,"p","2024-08-08"]
["404","KES",100,66.5590,129.1400,"b","2024-08-08"]
["116","KHR",1000,21.1450,4065.0000,"p","2024-08-08"]
["116","KHR",1000,20.9185,4109.0000,"b","2024-08-08"]
["174","KMF",100,19.2935,445.5100,"p","2024-08-08"]
["174","KMF",100,19.0832,450.4189,"b","2024-08-08"]
["408","KPW",100,66.1187,130.0000,"p","2024-08-08"]
["414","KWD",1,283.3036,0.3034,"p","2024-08-08"]
["414","KWD",1,280.9607,0.3059,"b","2024-08-08"]
["418","LAK",10000,74.9776,11464.0000,"p","2024-08-08"]
["418","LAK",10000,38.7562,22178.2100,"b","2024-08-08"]
["422","LBP",1000,56.8406,1512.2000,"p","2024-08-08"]
["422","LBP",100000,96.0383,89500.0000,"b","2024-08-08"]
["144","LKR",100,42.5516,202.0000,"p","2024-08-08"]
["144","LKR",100,28.4966,301.6300,"b","2024-08-08"]
["430","LRD",100,55.7060,154.3000,"p","2024-08-08"]
["430","LRD",100,44.0812,194.9907,"b","2024-08-08"]
["434","LYD",1,18.5895,4.6238,"p","2024-08-08"]
["434","LYD",1,17.8863,4.8056,"b","2024-08-08"]
["504","MAD",10,88.9953,9.6583,"p","2024-08-08"]
["504","MAD",10,87.3697,9.8380,"b","2024-08-08"]
["969","MGA",1000,21.5128,3995.5000,"p","2024-08-08"]
["969","MGA",1000,18.9168,4543.8000,"b","2024-08-08"]
["807","MKD",10,15.3654,55.9400,"p","2024-08-08"]
["807","MKD",10,15.2638,56.3125,"b","2024-08-08"]
["496","MNT",1000,29.8452,2880.0000,"p","2024-08-08"]
["496","MNT",1000,25.4285,3380.2400,"b","2024-08-08"]
["446","MOP",1,10.6703,8.0555,"p","2024-08-08"]
["446","MOP",1,10.7011,8.0323,"b","2024-08-08"]
["929","MRU",10,23.6202,36.3901,"p","2024-08-08"]
["480","MUR",10,19.6019,43.8500,"p","2024-08-08"]
["480","MUR",10,18.5147,46.4250,"b","2024-08-08"]
["462","MVR",10,55.5979,15.4600,"p","2024-08-08"]
["462","MVR",10,56.3081,15.2650,"b","2024-08-08"]
["454","MWK",100,10.6955,803.6500,"p","2024-08-08"]
["454","MWK",1000,49.5700,1734.0000,"b","2024-08-08"]
["484","MXN",10,41.5583,20.6828,"p","2024-08-08"]
["484","MXN",10,44.5664,19.2868,"b","2024-08-08"]
["458","MYR",1,20.5780,4.1770,"p","2024-08-08"]
["458","MYR",1,19.1094,4.4980,"b","2024-08-08"]
["943","MZN",10,13.4094,64.1000,"p","2024-08-08"]
["943","MZN",10,13.4685,63.8187,"b","2024-08-08"]
["516","NAD",10,56.3990,15.2404,"p","2024-08-08"]
["516","NAD",10,46.7494,18.3862,"b","2024-08-08"]
["566","NGN",100,20.6641,415.9600,"p","2024-08-08"]
["566","NGN",1000,54.3509,1581.4700,"b","2024-08-08"]
["558","NIO",10,24.0398,35.7550,"p","2024-08-08"]
["558","NIO",10,23.3400,36.8270,"b","2024-08-08"]
["524","NPR",100,70.5671,121.8050,"p","2024-08-08"]
["524","NPR",100,63.9876,134.3296,"b","2024-08-08"]
["512","OMR",1,223.2579,0.3850,"p","2024-08-08"]
["512","OMR",1,223.2579,0.3850,"b","2024-08-08"]
["604","PEN",1,23.0410,3.7305,"p","2024-08-08"]
["604","PEN",1,23.0021,3.7368,"b","2024-08-08"]
["598","PGK",1,24.4110,0.2840,"o","2024-08-08"]
["598","PGK",1,22.1762,0.2580,"b","2024-08-08"]
["608","PHP",10,16.5903,51.8100,"p","2024-08-08"]
["608","PHP",10,14.9392,57.5360,"b","2024-08-08"]
["586","PKR",100,48.2280,178.2250,"p","2024-08-08"]
["586","PKR",100,30.8439,278.6755,"b","2024-08-08"]
["600","PYG",1000,12.3021,6986.9600,"p","2024-08-08"]
["600","PYG",1000,11.3589,7567.1000,"b","2024-08-08"]
["646","RWF",1000,84.5175,1017.0000,"p","2024-08-08"]
["646","RWF",1000,65.1376,1319.5800,"b","2024-08-08"]
["682","SAR",1,22.9095,3.7519,"p","2024-08-08"]
["682","SAR",1,22.8998,3.7535,"b","2024-08-08"]
["090","SBD",1,10.6497,0.1239,"o","2024-08-08"]
["090","SBD",1,10.2715,0.1195,"b","2024-08-08"]
["690","SCR",10,59.6905,14.4000,"p","2024-08-08"]
["690","SCR",10,62.1062,13.8399,"b","2024-08-08"]
["938","SDG",100,19.2626,446.2242,"p","2024-08-08"]
["654","SHP",1,115.0498,1.3385,"o","2024-08-08"]
["925","SLE",10,73.8439,11.6400,"p","2024-08-08"]
["694","SLL",10000,73.8439,11640.0000,"p","2024-08-08"]
["694","SLL",10000,37.9637,22641.1660,"b","2024-08-08"]
["706","SOS",100,14.8581,578.5000,"p","2024-08-08"]
["706","SOS",100,15.0467,571.2500,"b","2024-08-08"]
["968","SRD",10,41.9228,20.5030,"p","2024-08-08"]
["968","SRD",10,29.7166,28.9247,"b","2024-08-08"]
["930","STN",10,38.2541,22.4693,"p","2024-08-08"]
["222","SVC",10,98.1830,8.7545,"p","2024-08-08"]
["222","SVC",10,98.2335,8.7500,"b","2024-08-08"]
["760","SYP",1000,34.2107,2512.5000,"p","2024-08-08"]
["748","SZL",10,56.4071,15.2382,"p","2024-08-08"]
["748","SZL",10,46.7494,18.3862,"b","2024-08-08"]
["788","TND",1,29.3259,2.9310,"p","2024-08-08"]
["788","TND",1,27.8494,3.0864,"b","2024-08-08"]
["776","TOP",1,37.9488,0.4415,"o","2024-08-08"]
["780","TTD",1,12.6660,6.7862,"p","2024-08-08"]
["780","TTD",1,12.7061,6.7648,"b","2024-08-08"]
["901","TWD",10,30.5610,28.1255,"p","2024-08-08"]
["901","TWD",10,26.2986,32.6840,"b","2024-08-08"]
["834","TZS",1000,37.1293,2315.0000,"p","2024-08-08"]
["834","TZS",1000,31.9496,2690.3100,"b","2024-08-08"]
["800","UGX",1000,24.1275,3562.5000,"p","2024-08-08"]
["800","UGX",1000,23.0410,3730.5000,"b","2024-08-08"]
["858","UYU",10,20.1133,42.7350,"p","2024-08-08"]
["858","UYU",10,21.2495,40.4500,"b","2024-08-08"]
["928","VES",1,19.7012,4.3629,"p","2024-08-08"]
["928","VES",10,23.4730,36.6183,"b","2024-08-08"]
["548","VUV",100,76.3190,112.6250,"p","2024-08-08"]
["548","VUV",100,70.6861,121.6000,"b","2024-08-08"]
["950","XAF",100,14.2633,602.6250,"p","2024-08-08"]
["950","XAF",100,14.3124,600.5585,"b","2024-08-08"]
["951","XCD",1,31.7175,2.7100,"p","2024-08-08"]
["951","XCD",1,31.8349,2.7000,"b","2024-08-08"]
["952","XOF",100,14.4098,596.5000,"p","2024-08-08"]
["952","XOF",100,14.3124,600.5585,"b","2024-08-08"]
["886","YER",100,34.3474,250.2500,"p","2024-08-08"]
["886","YER",100,34.3455,250.2640,"b","2024-08-08"]
["967","ZMW",10,47.7259,18.0100,"p","2024-08-08"]
["967","ZMW",10,33.0075,26.0408,"b","2024-08-08"]
["784","AED",1,23.5703,0.0000,null,"2024-08-09"]
["051","AMD",100,22.2817,0.0000,null,"2024-08-09"]
["036","AUD",1,56.7155,0.0000,null,"2024-08-09"]
["944","AZN",1,50.9189,0.0000,null,"2024-08-09"]
["975","BGN",1,48.3390,0.0000,null,"2024-08-09"]
["986","BRL",1,15.4327,0.0000,null,"2024-08-09"]
["933","BYN",1,27.8577,0.0000,null,"2024-08-09"]
["124","CAD",1,63.0047,0.0000,null,"2024-08-09"]
["756","CHF",1,100.8412,0.0000,null,"2024-08-09"]
["156","CNY",1,11.8664,0.0000,null,"2024-08-09"]
["203","CZK",10,37.4452,0.0000,null,"2024-08-09"]
["208","DKK",1,12.6688,0.0000,null,"2024-08-09"]
["818","EGP",10,17.5657,0.0000,null,"2024-08-09"]
["978","EUR",1,94.1333,0.0000,null,"2024-08-09"]
["826","GBP",1,110.1156,0.0000,null,"2024-08-09"]
["981","GEL",1,32.0043,0.0000,null,"2024-08-09"]
["344","HKD",1,11.1291,0.0000,null,"2024-08-09"]
["348","HUF",100,23.8378,0.0000,null,"2024-08-09"]
["360","IDR",10000,53.7653,0.0000,null,"2024-08-09"]
["356","INR",10,10.3101,0.0000,null,"2024-08-09"]
["392","JPY",100,59.2688,0.0000,null,"2024-08-09"]
["417","KGS",10,10.1654,0.0000,null,"2024-08-09"]
["410","KRW",1000,62.8902,0.0000,null,"2024-08-09"]
["398","KZT",100,18.1998,0.0000,null,"2024-08-09"]
["498","MDL",10,48.9264,0.0000,null,"2024-08-09"]
["578","NOK",10,80.2504,0.0000,null,"2024-08-09"]
["554","NZD",1,51.9199,0.0000,null,"2024-08-09"]
["985","PLN",1,21.9034,0.0000,null,"2024-08-09"]
["634","QAR",1,23.7808,0.0000,null,"2024-08-09"]
["946","RON",1,19.0083,0.0000,null,"2024-08-09"]
["941","RSD",100,80.8631,0.0000,null,"2024-08-09"]
["752","SEK",10,82.7620,0.0000,null,"2024-08-09"]
["702","SGD",1,65.3496,0.0000,null,"2024-08-09"]
["764","THB",10,24.4153,0.0000,null,"2024-08-09"]
["972","TJS",10,81.7588,0.0000,null,"2024-08-09"]
["934","TMT",1,24.7320,0.0000,null,"2024-08-09"]
["949","TRY",10,25.8189,0.0000,null,"2024-08-09"]
["980","UAH",10,21.1206,0.0000,null,"2024-08-09"]
["840","USD",1,86.5621,0.0000,null,"2024-08-09"]
["860","UZS",10000,68.4826,0.0000,null,"2024-08-09"]
["704","VND",10000,35.6781,0.0000,null,"2024-08-09"]
["960","XDR",1,115.4236,0.0000,null,"2024-08-09"]
["710","ZAR",10,47.1284,0.0000,null,"2024-08-09"]
["971","AFN",100,96.4158,89.7800,"p","2024-08-09"]
["971","AFN",10,12.2540,70.6398,"b","2024-08-09"]
["008","ALL",100,77.5299,111.6500,"p","2024-08-09"]
["008","ALL",100,94.2326,91.8600,"b","2024-08-09"]
["973","AOA",100,17.4485,496.1000,"p","2024-08-09"]
["973","AOA",1000,97.6061,886.8516,"b","2024-08-09"]
["032","ARS",100,80.1204,108.0400,"p","2024-08-09"]
["032","ARS",1000,92.4560,936.2522,"b","2024-08-09"]
["533","AWG",1,47.8244,1.8100,"p","2024-08-09"]
["533","AWG",1,48.3587,1.7900,"b","2024-08-09"]
["977","BAM",1,48.6304,1.7800,"p","2024-08-09"]
["977","BAM",1,48.3236,1.7913,"b","2024-08-09"]
["052","BBD",1,42.8716,2.0191,"p","2024-08-09"]
["052","BBD",1,43.2811,2.0000,"b","2024-08-09"]
["050","BDT",10,10.0484,86.1450,"p","2024-08-09"]
["050","BDT",100,73.7088,117.4380,"b","2024-08-09"]
["048","BHD",1,229.6077,0.3770,"p","2024-08-09"]
["048","BHD",1,229.6321,0.3770,"b","2024-08-09"]
["108","BIF",1000,43.2919,1999.5000,"p","2024-08-09"]
["108","BIF",1000,30.0355,2881.9949,"b","2024-08-09"]
["060","BMD",1,86.5621,1.0000,"p","2024-08-09"]
["060","BMD",1,86.5621,1.0000,"b","2024-08-09"]
["096","BND",1,63.6767,1.3594,"p","2024-08-09"]
["096","BND",1,65.3003,1.3256,"b","2024-08-09"]
["068","BOB",1,12.5909,6.8750,"p","2024-08-09"]
["068","BOB",1,12.5572,6.8934,"b","2024-08-09"]
["044","BSD",1,86.5621,1.0000,"p","2024-08-09"]
["044","BSD",1,86.5621,1.0000,"b","2024-08-09"]
["064","BTN",10,11.3897,76.0005,"p","2024-08-09"]
["064","BTN",10,10.3096,83.9625,"b","2024-08-09"]
["072","BWP",10,74.4434,0.0860,"o","2024-08-09"]
["072","BWP",10,63.7963,0.0737,"b","2024-08-09"]
["084","BZD",1,42.9439,2.0157,"p","2024-08-09"]
["084","BZD",1,43.2811,2.0000,"b","2024-08-09"]
["976","CDF",1000,43.2564,2001.1400,"p","2024-08-09"]
["152","CLP",100,10.8729,796.1250,"p","2024-08-09"]
["152","CLP",1000,92.4651,936.1600,"b","2024-08-09"]
["170","COP",1000,23.0252,3759.4450,"p","2024-08-09"]
["170","COP",1000,21.2875,4066.3400,"b","2024-08-09"]
["188","CRC",100,13.4531,643.4350,"p","2024-08-09"]
["188","CRC",100,16.3436,529.6400,"b","2024-08-09"]
["192","CUP",10,36.0675,24.0000,"p","2024-08-09"]
["192","CUP",10,36.0675,24.0000,"b","2024-08-09"]
["132","CVE",100,86.0715,100.5700,"p","2024-08-09"]
["132","CVE",100,85.3560,101.4130,"b","2024-08-09"]
["262","DJF",100,48.6236,178.0250,"p","2024-08-09"]
["262","DJF",100,48.6741,177.8402,"b","2024-08-09"]
["214","DOP",10,15.7874,54.8300,"p","2024-08-09"]
["214","DOP",10,14.4854,59.7580,"b","2024-08-09"]
["012","DZD",100,60.8593,142.2332,"p","2024-08-09"]
["012","DZD",100,64.3528,134.5118,"b","2024-08-09"]
["232","ERN",10,57.4210,15.0750,"p","2024-08-09"]
["232","ERN",10,57.7081,15.0000,"b","2024-08-09"]
["230","ETB",10,16.8815,51.2762,"p","2024-08-09"]
["230","ETB",100,85.9987,100.6551,"b","2024-08-09"]
["242","FJD",1,41.0391,0.4741,"o","2024-08-09"]
["242","FJD",1,38.2258,0.4416,"b","2024-08-09"]
["238","FKP",1,115.4219,1.3334,"o","2024-08-09"]
["238","FKP",1,110.3494,1.2748,"b","2024-08-09"]
["936","GHS",1,12.4103,6.9750,"p","2024-08-09"]
["936","GHS",10,55.5330,15.5875,"b","2024-08-09"]
["292","GIP",1,115.4219,1.3334,"o","2024-08-09"]
["292","GIP",1,110.3494,1.2748,"b","2024-08-09"]
["270","GMD",10,16.2177,53.3750,"p","2024-08-09"]
["270","GMD",10,12.4851,69.3322,"b","2024-08-09"]
["324","GNF",10000,96.4641,8973.5000,"p","2024-08-09"]
["324","GNF",1000,10.0459,8616.6400,"b","2024-08-09"]
["320","GTQ",1,11.2273,7.7100,"p","2024-08-09"]
["320","GTQ",1,11.1702,7.7494,"b","2024-08-09"]
["328","GYD",100,41.3747,209.2150,"p","2024-08-09"]
["328","GYD",100,41.3975,209.1000,"b","2024-08-09"]
["340","HNL",10,35.1544,24.6234,"p","2024-08-09"]
["340","HNL",10,34.8219,24.8585,"b","2024-08-09"]
["191","HRK",1,12.6081,6.8656,"p","2024-08-09"]
["191","HRK",1,12.5441,6.9006,"b","2024-08-09"]
["332","HTG",100,82.0494,105.5000,"p","2024-08-09"]
["332","HTG",100,65.8225,131.5084,"b","2024-08-09"]
["376","ILS",1,26.5960,3.2547,"p","2024-08-09"]
["376","ILS",1,22.9462,3.7724,"b","2024-08-09"]
["368","IQD",1000,59.3086,1459.5200,"p","2024-08-09"]
["368","IQD",1000,66.0779,1310.0000,"b","2024-08-09"]
["364","IRR",10000,20.6100,42000.0000,"p","2024-08-09"]
["364","IRR",10000,20.6100,42000.0000,"b","2024-08-09"]
["352","ISK",100,66.4839,130.2000,"p","2024-08-09"]
["352","ISK",100,62.5449,138.4000,"b","2024-08-09"]
["388","JMD",100,56.0726,154.3750,"p","2024-08-09"]
["388","JMD",100,55.3390,156.4215,"b","2024-08-09"]
["400","JOD",1,122.0904,0.7090,"p","2024-08-09"]
["400","JOD",1,122.0904,0.7090,"b","2024-08-09"]
["404","KES",100,75.9817,113.9250,"p","2024-08-09"]
["404","KES",100,67.0089,129.1800,"b","2024-08-09"]
["116","KHR",1000,21.2945,4065.0000,"p","2024-08-09"]
["116","KHR",1000,21.0998,4102.5000,"b","2024-08-09"]
["174","KMF",100,19.4299,445.5100,"p","2024-08-09"]
["174","KMF",100,19.2114,450.5776,"b","2024-08-09"]
["408","KPW",100,66.5862,130.0000,"p","2024-08-09"]
["414","KWD",1,285.3069,0.3034,"p","2024-08-09"]
["414","KWD",1,282.9104,0.3060,"b","2024-08-09"]
["418","LAK",10000,75.5078,11464.0000,"p","2024-08-09"]
["418","LAK",10000,39.0324,22177.0000,"b","2024-08-09"]
["422","LBP",1000,57.2425,1512.2000,"p","2024-08-09"]
["422","LBP",100000,96.6880,89527.2400,"b","2024-08-09"]
["144","LKR",100,42.8525,202.0000,"p","2024-08-09"]
["144","LKR",100,28.7792,300.7800,"b","2024-08-09"]
["430","LRD",100,56.0999,154.3000,"p","2024-08-09"]
["430","LRD",100,44.3070,195.3687,"b","2024-08-09"]
["434","LYD",1,18.7210,4.6238,"p","2024-08-09"]
["434","LYD",1,18.0143,4.8052,"b","2024-08-09"]
["504","MAD",10,89.6246,9.6583,"p","2024-08-09"]
["504","MAD",10,87.9705,9.8399,"b","2024-08-09"]
["969","MGA",1000,21.6649,3995.5000,"p","2024-08-09"]
["969","MGA",1000,18.9237,4574.2800,"b","2024-08-09"]
["807","MKD",10,15.4741,55.9400,"p","2024-08-09"]
["807","MKD",10,15.3348,56.4482,"b","2024-08-09"]
["496","MNT",1000,30.0563,2880.0000,"p","2024-08-09"]
["496","MNT",1000,25.5955,3381.9300,"b","2024-08-09"]
["446","MOP",1,10.7457,8.0555,"p","2024-08-09"]
["446","MOP",1,10.7816,8.0287,"b","2024-08-09"]
["929","MRU",10,23.7873,36.3901,"p","2024-08-09"]
["480","MUR",10,19.7405,43.8500,"p","2024-08-09"]
["480","MUR",10,18.6434,46.4304,"b","2024-08-09"]
["462","MVR",10,55.9910,15.4600,"p","2024-08-09"]
["462","MVR",10,56.1424,15.4183,"b","2024-08-09"]
["454","MWK",100,10.7711,803.6500,"p","2024-08-09"]
["454","MWK",1000,49.9493,1733.0000,"b","2024-08-09"]
["484","MXN",10,41.8522,20.6828,"p","2024-08-09"]
["484","MXN",10,45.8675,18.8722,"b","2024-08-09"]
["458","MYR",1,20.7235,4.1770,"p","2024-08-09"]
["458","MYR",1,19.3521,4.4730,"b","2024-08-09"]
["943","MZN",10,13.5042,64.1000,"p","2024-08-09"]
["943","MZN",10,13.5639,63.8182,"b","2024-08-09"]
["516","NAD",10,56.7978,15.2404,"p","2024-08-09"]
["516","NAD",10,47.1445,18.3610,"b","2024-08-09"]
["566","NGN",100,20.8102,415.9600,"p","2024-08-09"]
["566","NGN",1000,54.1975,1597.1600,"b","2024-08-09"]
["558","NIO",10,24.2098,35.7550,"p","2024-08-09"]
["558","NIO",10,23.5101,36.8191,"b","2024-08-09"]
["524","NPR",100,71.0661,121.8050,"p","2024-08-09"]
["524","NPR",100,64.4593,134.2896,"b","2024-08-09"]
["512","OMR",1,224.8366,0.3850,"p","2024-08-09"]
["512","OMR",1,224.8366,0.3850,"b","2024-08-09"]
["604","PEN",1,23.2039,3.7305,"p","2024-08-09"]
["604","PEN",1,23.2363,3.7253,"b","2024-08-09"]
["598","PGK",1,24.5836,0.2840,"o","2024-08-09"]
["598","PGK",1,22.3157,0.2578,"b","2024-08-09"]
["608","PHP",10,16.7076,51.8100,"p","2024-08-09"]
["608","PHP",10,15.0981,57.3330,"b","2024-08-09"]
["586","PKR",100,48.5690,178.2250,"p","2024-08-09"]
["586","PKR",100,31.0786,278.5260,"b","2024-08-09"]
["600","PYG",1000,12.3891,6986.9600,"p","2024-08-09"]
["600","PYG",1000,11.4350,7569.9000,"b","2024-08-09"]
["646","RWF",1000,85.1151,1017.0000,"p","2024-08-09"]
["646","RWF",1000,65.5371,1320.8100,"b","2024-08-09"]
["682","SAR",1,23.0715,3.7519,"p","2024-08-09"]
["682","SAR",1,23.0666,3.7527,"b","2024-08-09"]
["090","SBD",1,10.7250,0.1239,"o","2024-08-09"]
["090","SBD",1,10.4654,0.1209,"b","2024-08-09"]
["690","SCR",10,60.1126,14.4000,"p","2024-08-09"]
["690","SCR",10,60.2498,14.3672,"b","2024-08-09"]
["938","SDG",100,19.3988,446.2242,"p","2024-08-09"]
["654","SHP",1,115.8634,1.3385,"o","2024-08-09"]
["925","SLE",10,74.3661,11.6400,"p","2024-08-09"]
["694","SLL",10000,74.3661,11640.0000,"p","2024-08-09"]
["694","SLL",10000,38.2701,22618.7305,"b","2024-08-09"]
["706","SOS",100,14.9632,578.5000,"p","2024-08-09"]
["706","SOS",100,15.1531,571.2500,"b","2024-08-09"]
["968","SRD",10,42.2192,20.5030,"p","2024-08-09"]
["968","SRD",10,29.9850,28.8685,"b","2024-08-09"]
["930","STN",10,38.5246,22.4693,"p","2024-08-09"]
["222","SVC",10,98.8773,8.7545,"p","2024-08-09"]
["222","SVC",10,98.9281,8.7500,"b","2024-08-09"]
["760","SYP",1000,34.4526,2512.5000,"p","2024-08-09"]
["748","SZL",10,56.8060,15.2382,"p","2024-08-09"]
["748","SZL",10,47.1445,18.3610,"b","2024-08-09"]
["788","TND",1,29.5333,2.9310,"p","2024-08-09"]
["788","TND",1,28.0427,3.0868,"b","2024-08-09"]
["776","TOP",1,38.2172,0.4415,"o","2024-08-09"]
["780","TTD",1,12.7556,6.7862,"p","2024-08-09"]
["780","TTD",1,12.7705,6.7783,"b","2024-08-09"]
["901","TWD",10,30.7771,28.1255,"p","2024-08-09"]
["901","TWD",10,26.7010,32.4190,"b","2024-08-09"]
["834","TZS",1000,37.3918,2315.0000,"p","2024-08-09"]
["834","TZS",1000,32.1755,2690.3100,"b","2024-08-09"]
["800","UGX",1000,24.2981,3562.5000,"p","2024-08-09"]
["800","UGX",1000,23.2071,3729.9900,"b","2024-08-09"]
["858","UYU",10,20.2556,42.7350,"p","2024-08-09"]
["858","UYU",10,21.4623,40.3322,"b","2024-08-09"]
["928","VES",1,19.8405,4.3629,"p","2024-08-09"]
["928","VES",10,23.6337,36.6265,"b","2024-08-09"]
["548","VUV",100,76.8587,112.6250,"p","2024-08-09"]
["548","VUV",100,71.3326,121.3500,"b","2024-08-09"]
["950","XAF",100,14.3642,602.6250,"p","2024-08-09"]
["950","XAF",100,14.4085,600.7703,"b","2024-08-09"]
["951","XCD",1,31.9417,2.7100,"p","2024-08-09"]
["951","XCD",1,32.0600,2.7000,"b","2024-08-09"]
["952","XOF",100,14.5117,596.5000,"p","2024-08-09"]
["952","XOF",100,14.4085,600.7703,"b","2024-08-09"]
["886","YER",100,34.5902,250.2500,"p","2024-08-09"]
["886","YER",100,34.5851,250.2870,"b","2024-08-09"]
["967","ZMW",10,48.0634,18.0100,"p","2024-08-09"]
["967","ZMW",10,33.1814,26.0875,"b","2024-08-09"]
["784","AED",1,23.9597,0.0000,null,"2024-08-10"]
["051","AMD",100,22.6655,0.0000,null,"2024-08-10"]
["036","AUD",1,58.0043,0.0000,null,"2024-08-10"]
["944","AZN",1,51.7600,0.0000,null,"2024-08-10"]
["975","BGN",1,49.1738,0.0000,null,"2024-08-10"]
["986","BRL",1,15.6656,0.0000,null,"2024-08-10"]
["933","BYN",1,28.1601,0.0000,null,"2024-08-10"]
["124","CAD",1,64.0268,0.0000,null,"2024-08-10"]
["756","CHF",1,101.6661,0.0000,null,"2024-08-10"]
["156","CNY",1,11.8911,0.0000,null,"2024-08-10"]
["203","CZK",10,38.0588,0.0000,null,"2024-08-10"]
["208","DKK",1,12.8888,0.0000,null,"2024-08-10"]
["818","EGP",10,17.8558,0.0000,null,"2024-08-10"]
["978","EUR",1,95.1844,0.0000,null,"2024-08-10"]
["826","GBP",1,111.8818,0.0000,null,"2024-08-10"]
["981","GEL",1,32.5078,0.0000,null,"2024-08-10"]
["344","HKD",1,11.3028,0.0000,null,"2024-08-10"]
["348","HUF",100,24.2864,0.0000,null,"2024-08-10"]
["360","IDR",10000,55.1605,0.0000,null,"2024-08-10"]
["356","INR",10,10.4877,0.0000,null,"2024-08-10"]
["392","JPY",100,59.6394,0.0000,null,"2024-08-10"]
["417","KGS",10,10.3035,0.0000,null,"2024-08-10"]
["410","KRW",1000,63.8688,0.0000,null,"2024-08-10"]
["398","KZT",100,18.4415,0.0000,null,"2024-08-10"]
["498","MDL",10,49.8140,0.0000,null,"2024-08-10"]
["578","NOK",10,80.9382,0.0000,null,"2024-08-10"]
["554","NZD",1,52.9668,0.0000,null,"2024-08-10"]
["985","PLN",1,22.2180,0.0000,null,"2024-08-10"]
["634","QAR",1,24.1736,0.0000,null,"2024-08-10"]
["946","RON",1,19.3041,0.0000,null,"2024-08-10"]
["941","RSD",100,82.1396,0.0000,null,"2024-08-10"]
["752","SEK",10,83.6634,0.0000,null,"2024-08-10"]
["702","SGD",1,66.4291,0.0000,null,"2024-08-10"]
["764","THB",10,24.9672,0.0000,null,"2024-08-10"]
["972","TJS",10,83.1046,0.0000,null,"2024-08-10"]
["934","TMT",1,25.1406,0.0000,null,"2024-08-10"]
["949","TRY",10,26.2842,0.0000,null,"2024-08-10"]
["980","UAH",10,21.4653,0.0000,null,"2024-08-10"]
["840","USD",1,87.9920,0.0000,null,"2024-08-10"]
["860","UZS",10000,69.5480,0.0000,null,"2024-08-10"]
["704","VND",10000,36.2704,0.0000,null,"2024-08-10"]
["960","XDR",1,117.4280,0.0000,null,"2024-08-10"]
["710","ZAR",10,47.9069,0.0000,null,"2024-08-10"]
["971","AFN",100,98.0085,89.7800,"p","2024-08-10"]
["971","AFN",10,12.4564,70.6402,"b","2024-08-10"]
["008","ALL",100,78.8106,111.6500,"p","2024-08-10"]
["008","ALL",100,95.9459,91.7100,"b","2024-08-10"]
["973","AOA",100,17.7367,496.1000,"p","2024-08-10"]
["973","AOA",1000,98.2714,895.3980,"b","2024-08-10"]
["032","ARS",100,81.4439,108.0400,"p","2024-08-10"]
["032","ARS",1000,93.9335,936.7480,"b","2024-08-10"]
["533","AWG",1,48.6144,1.8100,"p","2024-08-10"]
["533","AWG",1,49.1575,1.7900,"b","2024-08-10"]
["977","BAM",1,49.4337,1.7800,"p","2024-08-10"]
["977","BAM",1,49.1164,1.7915,"b","2024-08-10"]
["052","BBD",1,43.5798,2.0191,"p","2024-08-10"]
["052","BBD",1,43.9960,2.0000,"b","2024-08-10"]
["050","BDT",10,10.2144,86.1450,"p","2024-08-10"]
["050","BDT",100,74.9532,117.3959,"b","2024-08-10"]
["048","BHD",1,233.4005,0.3770,"p","2024-08-10"]
["048","BHD",1,233.4377,0.3769,"b","2024-08-10"]
["108","BIF",1000,44.0070,1999.5000,"p","2024-08-10"]
["108","BIF",1000,30.5334,2881.8250,"b","2024-08-10"]
["060","BMD",1,87.9920,1.0000,"p","2024-08-10"]
["060","BMD",1,87.9920,1.0000,"b","2024-08-10"]
["096","BND",1,64.7286,1.3594,"p","2024-08-10"]
["096","BND",1,66.4642,1.3239,"b","2024-08-10"]
["068","BOB",1,12.7988,6.8750,"p","2024-08-10"]
["068","BOB",1,12.7064,6.9250,"b","2024-08-10"]
["044","BSD",1,87.9920,1.0000,"p","2024-08-10"]
["044","BSD",1,87.9920,1.0000,"b","2024-08-10"]
["064","BTN",10,11.5778,76.0005,"p","2024-08-10"]
["064","BTN",10,10.4809,83.9550,"b","2024-08-10"]
["072","BWP",10,75.6731,0.0860,"o","2024-08-10"]
["072","BWP",10,64.9381,0.0738,"b","2024-08-10"]
["084","BZD",1,43.6533,2.0157,"p","2024-08-10"]
["084","BZD",1,43.9960,2.0000,"b","2024-08-10"]
["976","CDF",1000,43.9709,2001.1400,"p","2024-08-10"]
["152","CLP",100,11.0525,796.1250,"p","2024-08-10"]
["152","CLP",1000,94.3675,932.4400,"b","2024-08-10"]
["170","COP",1000,23.4056,3759.4450,"p","2024-08-10"]
["170","COP",1000,21.6115,4071.5400,"b","2024-08-10"]
["188","CRC",100,13.6754,643.4350,"p","2024-08-10"]
["188","CRC",100,16.6079,529.8200,"b","2024-08-10"]
["192","CUP",10,36.6633,24.0000,"p","2024-08-10"]
["192","CUP",10,36.6633,24.0000,"b","2024-08-10"]
["132","CVE",100,87.4933,100.5700,"p","2024-08-10"]
["132","CVE",100,86.7666,101.4123,"b","2024-08-10"]
["262","DJF",100,49.4268,178.0250,"p","2024-08-10"]
["262","DJF",100,49.4819,177.8268,"b","2024-08-10"]
["214","DOP",10,16.0481,54.8300,"p","2024-08-10"]
["214","DOP",10,14.7420,59.6880,"b","2024-08-10"]
["012","DZD",100,61.8646,142.2332,"p","2024-08-10"]
["012","DZD",100,65.4119,134.5199,"b","2024-08-10"]
["232","ERN",10,58.3695,15.0750,"p","2024-08-10"]
["232","ERN",10,58.6613,15.0000,"b","2024-08-10"]
["230","ETB",10,17.1604,51.2762,"p","2024-08-10"]
["230","ETB",100,85.0348,103.4776,"b","2024-08-10"]
["242","FJD",1,41.7170,0.4741,"o","2024-08-10"]
["242","FJD",1,39.1740,0.4452,"b","2024-08-10"]
["238","FKP",1,117.3285,1.3334,"o","2024-08-10"]
["238","FKP",1,112.2866,1.2761,"b","2024-08-10"]
["936","GHS",1,12.6153,6.9750,"p","2024-08-10"]
["936","GHS",10,56.4388,15.5907,"b","2024-08-10"]
["292","GIP",1,117.3285,1.3334,"o","2024-08-10"]
["292","GIP",1,112.2866,1.2761,"b","2024-08-10"]
["270","GMD",10,16.4856,53.3750,"p","2024-08-10"]
["270","GMD",10,12.6871,69.3553,"b","2024-08-10"]
["324","GNF",10000,98.0576,8973.5000,"p","2024-08-10"]
["324","GNF",1000,10.2070,8620.7900,"b","2024-08-10"]
["320","GTQ",1,11.4127,7.7100,"p","2024-08-10"]
["320","GTQ",1,11.3545,7.7495,"b","2024-08-10"]
["328","GYD",100,42.0582,209.2150,"p","2024-08-10"]
["328","GYD",100,42.0813,209.1000,"b","2024-08-10"]
["340","HNL",10,35.7351,24.6234,"p","2024-08-10"]
["340","HNL",10,35.4669,24.8096,"b","2024-08-10"]
["191","HRK",1,12.8164,6.8656,"p","2024-08-10"]
["191","HRK",1,12.7499,6.9014,"b","2024-08-10"]
["332","HTG",100,83.4047,105.5000,"p","2024-08-10"]
["332","HTG",100,66.9098,131.5084,"b","2024-08-10"]
["376","ILS",1,27.0354,3.2547,"p","2024-08-10"]
["376","ILS",1,23.5897,3.7301,"b","2024-08-10"]
["368","IQD",1000,60.2883,1459.5200,"p","2024-08-10"]
["368","IQD",1000,67.1695,1310.0000,"b","2024-08-10"]
["364","IRR",10000,20.9505,42000.0000,"p","2024-08-10"]
["364","IRR",10000,20.9505,42000.0000,"b","2024-08-10"]
["352","ISK",100,67.5822,130.2000,"p","2024-08-10"]
["352","ISK",100,63.5734,138.4100,"b","2024-08-10"]
["388","JMD",100,56.9989,154.3750,"p","2024-08-10"]
["388","JMD",100,56.2109,156.5390,"b","2024-08-10"]
["400","JOD",1,124.1072,0.7090,"p","2024-08-10"]
["400","JOD",1,124.1773,0.7086,"b","2024-08-10"]
["404","KES",100,77.2368,113.9250,"p","2024-08-10"]
["404","KES",100,68.0473,129.3100,"b","2024-08-10"]
["116","KHR",1000,21.6462,4065.0000,"p","2024-08-10"]
["116","KHR",1000,21.4635,4099.6025,"b","2024-08-10"]
["174","KMF",100,19.7508,445.5100,"p","2024-08-10"]
["174","KMF",100,19.5264,450.6312,"b","2024-08-10"]
["408","KPW",100,67.6862,130.0000,"p","2024-08-10"]
["414","KWD",1,290.0198,0.3034,"p","2024-08-10"]
["414","KWD",1,287.3583,0.3062,"b","2024-08-10"]
["418","LAK",10000,76.7551,11464.0000,"p","2024-08-10"]
["418","LAK",10000,39.6953,22166.8400,"b","2024-08-10"]
["422","LBP",1000,58.1881,1512.2000,"p","2024-08-10"]
["422","LBP",100000,98.2876,89525.0000,"b","2024-08-10"]
["144","LKR",100,43.5604,202.0000,"p","2024-08-10"]
["144","LKR",100,29.3375,299.9300,"b","2024-08-10"]
["430","LRD",100,57.0266,154.3000,"p","2024-08-10"]
["430","LRD",100,44.7190,196.7665,"b","2024-08-10"]
["434","LYD",1,19.0302,4.6238,"p","2024-08-10"]
["434","LYD",1,18.3164,4.8040,"b","2024-08-10"]
["504","MAD",10,91.1051,9.6583,"p","2024-08-10"]
["504","MAD",10,89.5520,9.8258,"b","2024-08-10"]
["969","MGA",1000,22.0228,3995.5000,"p","2024-08-10"]
["969","MGA",1000,19.2397,4573.4500,"b","2024-08-10"]
["807","MKD",10,15.7297,55.9400,"p","2024-08-10"]
["807","MKD",10,15.6125,56.3598,"b","2024-08-10"]
["496","MNT",1000,30.5528,2880.0000,"p","2024-08-10"]
["496","MNT",1000,26.0140,3382.4800,"b","2024-08-10"]
["446","MOP",1,10.9232,8.0555,"p","2024-08-10"]
["446","MOP",1,10.9557,8.0316,"b","2024-08-10"]
["929","MRU",10,24.1802,36.3901,"p","2024-08-10"]
["480","MUR",10,20.0666,43.8500,"p","2024-08-10"]
["480","MUR",10,18.9419,46.4537,"b","2024-08-10"]
["462","MVR",10,56.9159,15.4600,"p","2024-08-10"]
["462","MVR",10,57.0610,15.4207,"b","2024-08-10"]
["454","MWK",100,10.9490,803.6500,"p","2024-08-10"]
["454","MWK",1000,50.7449,1734.0059,"b","2024-08-10"]
["484","MXN",10,42.5436,20.6828,"p","2024-08-10"]
["484","MXN",10,46.7257,18.8316,"b","2024-08-10"]
["458","MYR",1,21.0658,4.1770,"p","2024-08-10"]
["458","MYR",1,19.8897,4.4240,"b","2024-08-10"]
["943","MZN",10,13.7273,64.1000,"p","2024-08-10"]
["943","MZN",10,13.8358,63.5974,"b","2024-08-10"]
["516","NAD",10,57.7360,15.2404,"p","2024-08-10"]
["516","NAD",10,47.9879,18.3363,"b","2024-08-10"]
["566","NGN",100,21.1540,415.9600,"p","2024-08-10"]
["566","NGN",1000,55.0976,1597.0200,"b","2024-08-10"]
["558","NIO",10,24.6097,35.7550,"p","2024-08-10"]
["558","NIO",10,23.8631,36.8736,"b","2024-08-10"]
["524","NPR",100,72.2401,121.8050,"p","2024-08-10"]
["524","NPR",100,65.5314,134.2745,"b","2024-08-10"]
["512","OMR",1,228.5506,0.3850,"p","2024-08-10"]
["512","OMR",1,228.5506,0.3850,"b","2024-08-10"]
["604","PEN",1,23.5872,3.7305,"p","2024-08-10"]
["604","PEN",1,23.5518,3.7361,"b","2024-08-10"]
["598","PGK",1,24.9897,0.2840,"o","2024-08-10"]
["598","PGK",1,22.7371,0.2584,"b","2024-08-10"]
["608","PHP",10,16.9836,51.8100,"p","2024-08-10"]
["608","PHP",10,15.3631,57.2750,"b","2024-08-10"]
["586","PKR",100,49.3713,178.2250,"p","2024-08-10"]
["586","PKR",100,31.5822,278.6129,"b","2024-08-10"]
["600","PYG",1000,12.5937,6986.9600,"p","2024-08-10"]
["600","PYG",1000,11.6281,7567.2000,"b","2024-08-10"]
["646","RWF",1000,86.5211,1017.0000,"p","2024-08-10"]
["646","RWF",1000,66.6344,1320.5200,"b","2024-08-10"]
["682","SAR",1,23.4527,3.7519,"p","2024-08-10"]
["682","SAR",1,23.4427,3.7535,"b","2024-08-10"]
["090","SBD",1,10.9022,0.1239,"o","2024-08-10"]
["090","SBD",1,10.6206,0.1207,"b","2024-08-10"]
["690","SCR",10,61.1056,14.4000,"p","2024-08-10"]
["690","SCR",10,61.3202,14.3496,"b","2024-08-10"]
["938","SDG",100,19.7192,446.2242,"p","2024-08-10"]
["654","SHP",1,117.7773,1.3385,"o","2024-08-10"]
["925","SLE",10,75.5945,11.6400,"p","2024-08-10"]
["694","SLL",10000,75.5945,11640.0000,"p","2024-08-10"]
["694","SLL",10000,38.9169,22610.2520,"b","2024-08-10"]
["706","SOS",100,15.2104,578.5000,"p","2024-08-10"]
["706","SOS",100,15.3899,571.7500,"b","2024-08-10"]
["968","SRD",10,42.9166,20.5030,"p","2024-08-10"]
["968","SRD",10,30.2812,29.0583,"b","2024-08-10"]
["930","STN",10,39.1610,22.4693,"p","2024-08-10"]
["222","SVC",1,10.0511,8.7545,"p","2024-08-10"]
["222","SVC",1,10.0562,8.7500,"b","2024-08-10"]
["760","SYP",1000,35.0217,2512.5000,"p","2024-08-10"]
["748","SZL",10,57.7444,15.2382,"p","2024-08-10"]
["748","SZL",10,47.9879,18.3363,"b","2024-08-10"]
["788","TND",1,30.0212,2.9310,"p","2024-08-10"]
["788","TND",1,28.4635,3.0914,"b","2024-08-10"]
["776","TOP",1,38.8485,0.4415,"o","2024-08-10"]
["780","TTD",1,12.9663,6.7862,"p","2024-08-10"]
["780","TTD",1,12.9524,6.7935,"b","2024-08-10"]
["901","TWD",10,31.2855,28.1255,"p","2024-08-10"]
["901","TWD",10,27.1580,32.4000,"b","2024-08-10"]
["834","TZS",1000,38.0095,2315.0000,"p","2024-08-10"]
["834","TZS",1000,32.6422,2695.6500,"b","2024-08-10"]
["800","UGX",1000,24.6995,3562.5000,"p","2024-08-10"]
["800","UGX",1000,23.6094,3726.9900,"b","2024-08-10"]
["858","UYU",10,20.5901,42.7350,"p","2024-08-10"]
["858","UYU",10,21.8488,40.2732,"b","2024-08-10"]
["928","VES",1,20.1682,4.3629,"p","2024-08-10"]
["928","VES",10,24.0174,36.6368,"b","2024-08-10"]
["548","VUV",100,78.1283,112.6250,"p","2024-08-10"]
["548","VUV",100,72.7026,121.0300,"b","2024-08-10"]
["950","XAF",100,14.6015,602.6250,"p","2024-08-10"]
["950","XAF",100,14.6448,600.8417,"b","2024-08-10"]
["951","XCD",1,32.4694,2.7100,"p","2024-08-10"]
["951","XCD",1,32.5896,2.7000,"b","2024-08-10"]
["952","XOF",100,14.7514,596.5000,"p","2024-08-10"]
["952","XOF",100,14.6448,600.8417,"b","2024-08-10"]
["886","YER",100,35.1616,250.2500,"p","2024-08-10"]
["886","YER",100,35.1532,250.3100,"b","2024-08-10"]
["967","ZMW",10,48.8573,18.0100,"p","2024-08-10"]
["967","ZMW",10,33.6513,26.1482,"b","2024-08-10"]
["784","AED",1,24.4922,0.0000,null,"2024-08-13"]
["051","AMD",100,23.1668,0.0000,null,"2024-08-13"]
["036","AUD",1,59.2034,0.0000,null,"2024-08-13"]
["944","AZN",1,52.9103,0.0000,null,"2024-08-13"]
["975","BGN",1,50.2065,0.0000,null,"2024-08-13"]
["986","BRL",1,16.3209,0.0000,null,"2024-08-13"]
["933","BYN",1,28.3961,0.0000,null,"2024-08-13"]
["124","CAD",1,65.5021,0.0000,null,"2024-08-13"]
["756","CHF",1,103.5665,0.0000,null,"2024-08-13"]
["156","CNY",1,11.8576,0.0000,null,"2024-08-13"]
["203","CZK",10,39.0059,0.0000,null,"2024-08-13"]
["208","DKK",1,13.1591,0.0000,null,"2024-08-13"]
["818","EGP",10,18.2420,0.0000,null,"2024-08-13"]
["978","EUR",1,96.6852,0.0000,null,"2024-08-13"]
["826","GBP",1,114.8090,0.0000,null,"2024-08-13"]
["981","GEL",1,33.3547,0.0000,null,"2024-08-13"]
["344","HKD",1,11.5599,0.0000,null,"2024-08-13"]
["348","HUF",100,24.9335,0.0000,null,"2024-08-13"]
["360","IDR",10000,56.5210,0.0000,null,"2024-08-13"]
["356","INR",10,10.7120,0.0000,null,"2024-08-13"]
["392","JPY",100,60.9648,0.0000,null,"2024-08-13"]
["417","KGS",10,10.5325,0.0000,null,"2024-08-13"]
["410","KRW",1000,65.6839,0.0000,null,"2024-08-13"]
["398","KZT",100,18.8553,0.0000,null,"2024-08-13"]
["498","MDL",10,50.9724,0.0000,null,"2024-08-13"]
["578","NOK",10,83.0088,0.0000,null,"2024-08-13"]
["554","NZD",1,54.0584,0.0000,null,"2024-08-13"]
["985","PLN",1,22.7784,0.0000,null,"2024-08-13"]
["634","QAR",1,24.7109,0.0000,null,"2024-08-13"]
["946","RON",1,19.7491,0.0000,null,"2024-08-13"]
["941","RSD",100,83.9423,0.0000,null,"2024-08-13"]
["752","SEK",10,85.4210,0.0000,null,"2024-08-13"]
["702","SGD",1,67.9003,0.0000,null,"2024-08-13"]
["764","THB",10,25.5221,0.0000,null,"2024-08-13"]
["972","TJS",10,84.9218,0.0000,null,"2024-08-13"]
["934","TMT",1,25.6993,0.0000,null,"2024-08-13"]
["949","TRY",10,26.8582,0.0000,null,"2024-08-13"]
["980","UAH",10,21.8749,0.0000,null,"2024-08-13"]
["840","USD",1,89.9475,0.0000,null,"2024-08-13"]
["860","UZS",10000,71.1441,0.0000,null,"2024-08-13"]
["704","VND",10000,37.0826,0.0000,null,"2024-08-13"]
["960","XDR",1,119.9927,0.0000,null,"2024-08-13"]
["710","ZAR",10,49.2982,0.0000,null,"2024-08-13"]
["971","AFN",10,10.0187,89.7800,"p","2024-08-13"]
["971","AFN",10,12.6884,70.8898,"b","2024-08-13"]
["008","ALL",100,80.5620,111.6500,"p","2024-08-13"]
["008","ALL",100,98.4539,91.3600,"b","2024-08-13"]
["973","AOA",100,18.1309,496.1000,"p","2024-08-13"]
["973","AOA",100,10.0135,898.2665,"b","2024-08-13"]
["032","ARS",100,83.2539,108.0400,"p","2024-08-13"]
["032","ARS",1000,95.8162,938.7500,"b","2024-08-13"]
["533","AWG",1,49.6948,1.8100,"p","2024-08-13"]
["533","AWG",1,50.2500,1.7900,"b","2024-08-13"]
["977","BAM",1,50.5323,1.7800,"p","2024-08-13"]
["977","BAM",1,50.2725,1.7892,"b","2024-08-13"]
["052","BBD",1,44.5483,2.0191,"p","2024-08-13"]
["052","BBD",1,44.9738,2.0000,"b","2024-08-13"]
["050","BDT",10,10.4414,86.1450,"p","2024-08-13"]
["050","BDT",100,76.5511,117.5000,"b","2024-08-13"]
["048","BHD",1,238.5875,0.3770,"p","2024-08-13"]
["048","BHD",1,238.6255,0.3769,"b","2024-08-13"]
["108","BIF",1000,44.9850,1999.5000,"p","2024-08-13"]
["108","BIF",1000,31.2209,2881.0000,"b","2024-08-13"]
["060","BMD",1,89.9475,1.0000,"p","2024-08-13"]
["060","BMD",1,89.9475,1.0000,"b","2024-08-13"]
["096","BND",1,66.1671,1.3594,"p","2024-08-13"]
["096","BND",1,67.9208,1.3243,"b","2024-08-13"]
["068","BOB",1,13.0833,6.8750,"p","2024-08-13"]
["068","BOB",1,12.9748,6.9325,"b","2024-08-13"]
["044","BSD",1,89.9475,1.0000,"p","2024-08-13"]
["044","BSD",1,89.9475,1.0000,"b","2024-08-13"]
["064","BTN",10,11.8351,76.0005,"p","2024-08-13"]
["064","BTN",10,10.7119,83.9700,"b","2024-08-13"]
["072","BWP",10,77.3548,0.0860,"o","2024-08-13"]
["072","BWP",10,66.6511,0.0741,"b","2024-08-13"]
["084","BZD",1,44.6235,2.0157,"p","2024-08-13"]
["084","BZD",1,44.9738,2.0000,"b","2024-08-13"]
["976","CDF",1000,44.9481,2001.1400,"p","2024-08-13"]
["152","CLP",100,11.2982,796.1250,"p","2024-08-13"]
["152","CLP",1000,96.3582,933.4700,"b","2024-08-13"]
["170","COP",1000,23.9257,3759.4450,"p","2024-08-13"]
["170","COP",1000,22.1940,4052.7900,"b","2024-08-13"]
["188","CRC",100,13.9793,643.4350,"p","2024-08-13"]
["188","CRC",100,17.0255,528.3100,"b","2024-08-13"]
["192","CUP",10,37.4781,24.0000,"p","2024-08-13"]
["192","CUP",10,37.4781,24.0000,"b","2024-08-13"]
["132","CVE",100,89.4377,100.5700,"p","2024-08-13"]
["132","CVE",100,88.7951,101.2978,"b","2024-08-13"]
["262","DJF",100,50.5252,178.0250,"p","2024-08-13"]
["262","DJF",100,50.5768,177.8433,"b","2024-08-13"]
["214","DOP",10,16.4048,54.8300,"p","2024-08-13"]
["214","DOP",10,15.0706,59.6840,"b","2024-08-13"]
["012","DZD",100,63.2395,142.2332,"p","2024-08-13"]
["012","DZD",100,66.8394,134.5725,"b","2024-08-13"]
["232","ERN",10,59.6667,15.0750,"p","2024-08-13"]
["232","ERN",10,59.9650,15.0000,"b","2024-08-13"]
["230","ETB",10,17.5418,51.2762,"p","2024-08-13"]
["230","ETB",100,85.7062,104.9486,"b","2024-08-13"]
["242","FJD",1,42.6441,0.4741,"o","2024-08-13"]
["242","FJD",1,39.8288,0.4428,"b","2024-08-13"]
["238","FKP",1,119.9360,1.3334,"o","2024-08-13"]
["238","FKP",1,114.8630,1.2770,"b","2024-08-13"]
["936","GHS",1,12.8957,6.9750,"p","2024-08-13"]
["936","GHS",10,57.5480,15.6300,"b","2024-08-13"]
["292","GIP",1,119.9360,1.3334,"o","2024-08-13"]
["292","GIP",1,114.8630,1.2770,"b","2024-08-13"]
["270","GMD",10,16.8520,53.3750,"p","2024-08-13"]
["270","GMD",10,12.9834,69.2787,"b","2024-08-13"]
["324","GNF",1000,10.0237,8973.5000,"p","2024-08-13"]
["324","GNF",1000,10.4362,8618.7600,"b","2024-08-13"]
["320","GTQ",1,11.6663,7.7100,"p","2024-08-13"]
["320","GTQ",1,11.6140,7.7447,"b","2024-08-13"]
["328","GYD",100,42.9929,209.2150,"p","2024-08-13"]
["328","GYD",100,43.0165,209.1000,"b","2024-08-13"]
["340","HNL",10,36.5293,24.6234,"p","2024-08-13"]
["340","HNL",10,36.2440,24.8172,"b","2024-08-13"]
["191","HRK",1,13.1012,6.8656,"p","2024-08-13"]
["191","HRK",1,13.0495,6.8928,"b","2024-08-13"]
["332","HTG",100,85.2583,105.5000,"p","2024-08-13"]
["332","HTG",100,68.3795,131.5417,"b","2024-08-13"]
["376","ILS",1,27.6362,3.2547,"p","2024-08-13"]
["376","ILS",1,23.7517,3.7870,"b","2024-08-13"]
["368","IQD",1000,61.6281,1459.5200,"p","2024-08-13"]
["368","IQD",1000,68.6622,1310.0000,"b","2024-08-13"]
["364","IRR",10000,21.4161,42000.0000,"p","2024-08-13"]
["364","IRR",10000,21.4161,42000.0000,"b","2024-08-13"]
["352","ISK",100,69.0841,130.2000,"p","2024-08-13"]
["352","ISK",100,65.0709,138.2300,"b","2024-08-13"]
["388","JMD",100,58.2656,154.3750,"p","2024-08-13"]
["388","JMD",100,57.3287,156.8978,"b","2024-08-13"]
["400","JOD",1,126.8653,0.7090,"p","2024-08-13"]
["400","JOD",1,126.8653,0.7090,"b","2024-08-13"]
["404","KES",100,78.9533,113.9250,"p","2024-08-13"]
["404","KES",100,69.6296,129.1800,"b","2024-08-13"]
["116","KHR",1000,22.1273,4065.0000,"p","2024-08-13"]
["116","KHR",1000,21.9561,4096.7051,"b","2024-08-13"]
["174","KMF",100,20.1898,445.5100,"p","2024-08-13"]
["174","KMF",100,19.9855,450.0645,"b","2024-08-13"]
["408","KPW",100,69.1904,130.0000,"p","2024-08-13"]
["414","KWD",1,296.4651,0.3034,"p","2024-08-13"]
["414","KWD",1,293.6582,0.3063,"b","2024-08-13"]
["418","LAK",10000,78.4608,11464.0000,"p","2024-08-13"]
["418","LAK",10000,40.5727,22169.4400,"b","2024-08-13"]
["422","LBP",1000,59.4812,1512.2000,"p","2024-08-13"]
["422","LBP",10000,10.0469,89527.2400,"b","2024-08-13"]
["144","LKR",100,44.5285,202.0000,"p","2024-08-13"]
["144","LKR",100,30.0506,299.3200,"b","2024-08-13"]
["430","LRD",100,58.2939,154.3000,"p","2024-08-13"]
["430","LRD",100,46.0532,195.3123,"b","2024-08-13"]
["434","LYD",1,19.4532,4.6238,"p","2024-08-13"]
["434","LYD",1,18.7083,4.8079,"b","2024-08-13"]
["504","MAD",10,93.1297,9.6583,"p","2024-08-13"]
["504","MAD",10,91.6896,9.8100,"b","2024-08-13"]
["969","MGA",1000,22.5122,3995.5000,"p","2024-08-13"]
["969","MGA",1000,19.6452,4578.6000,"b","2024-08-13"]
["807","MKD",10,16.0793,55.9400,"p","2024-08-13"]
["807","MKD",10,15.9595,56.3598,"b","2024-08-13"]
["496","MNT",1000,31.2318,2880.0000,"p","2024-08-13"]
["496","MNT",1000,26.5843,3383.4800,"b","2024-08-13"]
["446","MOP",1,11.1660,8.0555,"p","2024-08-13"]
["446","MOP",1,11.2087,8.0248,"b","2024-08-13"]
["929","MRU",10,24.7176,36.3901,"p","2024-08-13"]
["480","MUR",10,20.5125,43.8500,"p","2024-08-13"]
["480","MUR",10,19.3730,46.4293,"b","2024-08-13"]
["462","MVR",10,58.1808,15.4600,"p","2024-08-13"]
["462","MVR",10,58.3381,15.4183,"b","2024-08-13"]
["454","MWK",100,11.1924,803.6500,"p","2024-08-13"]
["454","MWK",1000,51.8951,1733.2559,"b","2024-08-13"]
["484","MXN",10,43.4890,20.6828,"p","2024-08-13"]
["484","MXN",10,47.1603,19.0727,"b","2024-08-13"]
["458","MYR",1,21.5340,4.1770,"p","2024-08-13"]
["458","MYR",1,20.1948,4.4540,"b","2024-08-13"]
["943","MZN",10,14.0324,64.1000,"p","2024-08-13"]
["943","MZN",10,14.1433,63.5974,"b","2024-08-13"]
["516","NAD",10,59.0191,15.2404,"p","2024-08-13"]
["516","NAD",10,49.3252,18.2356,"b","2024-08-13"]
["566","NGN",100,21.6241,415.9600,"p","2024-08-13"]
["566","NGN",1000,56.6959,1586.4900,"b","2024-08-13"]
["558","NIO",10,25.1566,35.7550,"p","2024-08-13"]
["558","NIO",10,24.4043,36.8573,"b","2024-08-13"]
["524","NPR",100,73.8455,121.8050,"p","2024-08-13"]
["524","NPR",100,66.9728,134.3045,"b","2024-08-13"]
["512","OMR",1,233.6299,0.3850,"p","2024-08-13"]
["512","OMR",1,233.6299,0.3850,"b","2024-08-13"]
["604","PEN",1,24.1114,3.7305,"p","2024-08-13"]
["604","PEN",1,24.0315,3.7429,"b","2024-08-13"]
["598","PGK",1,25.5451,0.2840,"o","2024-08-13"]
["598","PGK",1,23.2514,0.2585,"b","2024-08-13"]
["608","PHP",10,17.3610,51.8100,"p","2024-08-13"]
["608","PHP",10,15.6886,57.3330,"b","2024-08-13"]
["586","PKR",100,50.4685,178.2250,"p","2024-08-13"]
["586","PKR",100,32.2811,278.6380,"b","2024-08-13"]
["600","PYG",1000,12.8736,6986.9600,"p","2024-08-13"]
["600","PYG",1000,11.8911,7564.3000,"b","2024-08-13"]
["646","RWF",1000,88.4440,1017.0000,"p","2024-08-13"]
["646","RWF",1000,68.1462,1319.9200,"b","2024-08-13"]
["682","SAR",1,23.9739,3.7519,"p","2024-08-13"]
["682","SAR",1,23.9617,3.7538,"b","2024-08-13"]
["090","SBD",1,11.1445,0.1239,"o","2024-08-13"]
["090","SBD",1,10.8836,0.1210,"b","2024-08-13"]
["690","SCR",10,62.4635,14.4000,"p","2024-08-13"]
["690","SCR",10,62.9378,14.2915,"b","2024-08-13"]
["938","SDG",100,20.1575,446.2242,"p","2024-08-13"]
["654","SHP",1,120.3947,1.3385,"o","2024-08-13"]
["925","SLE",10,77.2745,11.6400,"p","2024-08-13"]
["694","SLL",10000,77.2745,11640.0000,"p","2024-08-13"]
["694","SLL",10000,39.9003,22543.0762,"b","2024-08-13"]
["706","SOS",100,15.5484,578.5000,"p","2024-08-13"]
["706","SOS",100,15.7388,571.5000,"b","2024-08-13"]
["968","SRD",10,43.8704,20.5030,"p","2024-08-13"]
["968","SRD",10,31.3129,28.7254,"b","2024-08-13"]
["930","STN",10,40.0313,22.4693,"p","2024-08-13"]
["222","SVC",1,10.2744,8.7545,"p","2024-08-13"]
["222","SVC",1,10.2797,8.7500,"b","2024-08-13"]
["760","SYP",1000,35.8000,2512.5000,"p","2024-08-13"]
["748","SZL",10,59.0276,15.2382,"p","2024-08-13"]
["748","SZL",10,49.3252,18.2356,"b","2024-08-13"]
["788","TND",1,30.6883,2.9310,"p","2024-08-13"]
["788","TND",1,29.1829,3.0822,"b","2024-08-13"]
["776","TOP",1,39.7118,0.4415,"o","2024-08-13"]
["780","TTD",1,13.2545,6.7862,"p","2024-08-13"]
["780","TTD",1,13.2543,6.7863,"b","2024-08-13"]
["901","TWD",10,31.9808,28.1255,"p","2024-08-13"]
["901","TWD",10,27.7128,32.4570,"b","2024-08-13"]
["834","TZS",1000,38.8542,2315.0000,"p","2024-08-13"]
["834","TZS",1000,33.3075,2700.5200,"b","2024-08-13"]
["800","UGX",1000,25.2484,3562.5000,"p","2024-08-13"]
["800","UGX",1000,24.1081,3731.0000,"b","2024-08-13"]
["858","UYU",10,21.0477,42.7350,"p","2024-08-13"]
["858","UYU",10,22.3260,40.2883,"b","2024-08-13"]
["928","VES",1,20.6164,4.3629,"p","2024-08-13"]
["928","VES",10,24.5625,36.6199,"b","2024-08-13"]
["548","VUV",100,79.8646,112.6250,"p","2024-08-13"]
["548","VUV",100,74.4845,120.7600,"b","2024-08-13"]
["950","XAF",100,14.9259,602.6250,"p","2024-08-13"]
["950","XAF",100,14.9891,600.0859,"b","2024-08-13"]
["951","XCD",1,33.1910,2.7100,"p","2024-08-13"]
["951","XCD",1,33.3139,2.7000,"b","2024-08-13"]
["952","XOF",100,15.0792,596.5000,"p","2024-08-13"]
["952","XOF",100,14.9891,600.0859,"b","2024-08-13"]
["886","YER",100,35.9431,250.2500,"p","2024-08-13"]
["886","YER",100,35.9448,250.2380,"b","2024-08-13"]
["967","ZMW",10,49.9431,18.0100,"p","2024-08-13"]
["967","ZMW",10,34.3506,26.1851,"b","2024-08-13"]
["784","AED",1,25.2306,0.0000,null,"2024-08-14"]
["051","AMD",100,23.8431,0.0000,null,"2024-08-14"]
["036","AUD",1,61.0995,0.0000,null,"2024-08-14"]
["944","AZN",1,54.5054,0.0000,null,"2024-08-14"]
["975","BGN",1,51.7583,0.0000,null,"2024-08-14"]
["986","BRL",1,16.8754,0.0000,null,"2024-08-14"]
["933","BYN",1,28.7146,0.0000,null,"2024-08-14"]
["124","CAD",1,67.4474,0.0000,null,"2024-08-14"]
["756","CHF",1,106.8118,0.0000,null,"2024-08-14"]
["156","CNY",1,12.0233,0.0000,null,"2024-08-14"]
["203","CZK",10,40.1905,0.0000,null,"2024-08-14"]
["208","DKK",1,13.5647,0.0000,null,"2024-08-14"]
["818","EGP",10,18.7675,0.0000,null,"2024-08-14"]
["978","EUR",1,100.5590,0.0000,null,"2024-08-14"]
["826","GBP",1,118.4648,0.0000,null,"2024-08-14"]
["981","GEL",1,34.3921,0.0000,null,"2024-08-14"]
["344","HKD",1,11.9176,0.0000,null,"2024-08-14"]
["348","HUF",100,25.7237,0.0000,null,"2024-08-14"]
["360","IDR",10000,58.0462,0.0000,null,"2024-08-14"]
["356","INR",10,11.0349,0.0000,null,"2024-08-14"]
["392","JPY",100,62.9136,0.0000,null,"2024-08-14"]
["417","KGS",10,10.8155,0.0000,null,"2024-08-14"]
["410","KRW",1000,67.7482,0.0000,null,"2024-08-14"]
["398","KZT",100,19.3431,0.0000,null,"2024-08-14"]
["498","MDL",10,52.5586,0.0000,null,"2024-08-14"]
["578","NOK",10,85.9739,0.0000,null,"2024-08-14"]
["554","NZD",1,55.8503,0.0000,null,"2024-08-14"]
["985","PLN",1,23.5690,0.0000,null,"2024-08-14"]
["634","QAR",1,25.4558,0.0000,null,"2024-08-14"]
["946","RON",1,20.3356,0.0000,null,"2024-08-14"]
["941","RSD",100,86.6442,0.0000,null,"2024-08-14"]
["752","SEK",10,88.0760,0.0000,null,"2024-08-14"]
["702","SGD",1,69.9949,0.0000,null,"2024-08-14"]
["764","THB",10,26.3543,0.0000,null,"2024-08-14"]
["972","TJS",10,87.4589,0.0000,null,"2024-08-14"]
["934","TMT",1,26.4741,0.0000,null,"2024-08-14"]
["949","TRY",10,27.6475,0.0000,null,"2024-08-14"]
["980","UAH",10,22.4449,0.0000,null,"2024-08-14"]
["840","USD",1,92.6592,0.0000,null,"2024-08-14"]
["860","UZS",10000,73.3588,0.0000,null,"2024-08-14"]
["704","VND",10000,38.2005,0.0000,null,"2024-08-14"]
["960","XDR",1,123.6176,0.0000,null,"2024-08-14"]
["710","ZAR",10,50.9293,0.0000,null,"2024-08-14"]
["971","AFN",10,10.3207,89.7800,"p","2024-08-14"]
["971","AFN",10,13.1027,70.7178,"b","2024-08-14"]
["008","ALL",100,82.9908,111.6500,"p","2024-08-14"]
["008","ALL",10,10.1958,90.8800,"b","2024-08-14"]
["973","AOA",100,18.6775,496.1000,"p","2024-08-14"]
["973","AOA",100,10.4309,888.3185,"b","2024-08-14"]
["032","ARS",100,85.7638,108.0400,"p","2024-08-14"]
["032","ARS",1000,98.6032,939.7181,"b","2024-08-14"]
["533","AWG",1,51.1929,1.8100,"p","2024-08-14"]
["533","AWG",1,51.7649,1.7900,"b","2024-08-14"]
["977","BAM",1,52.0557,1.7800,"p","2024-08-14"]
["977","BAM",1,52.0821,1.7791,"b","2024-08-14"]
["052","BBD",1,45.8913,2.0191,"p","2024-08-14"]
["052","BBD",1,46.3296,2.0000,"b","2024-08-14"]
["050","BDT",10,10.7562,86.1450,"p","2024-08-14"]
["050","BDT",100,78.8589,117.5000,"b","2024-08-14"]
["048","BHD",1,245.7804,0.3770,"p","2024-08-14"]
["048","BHD",1,245.8195,0.3769,"b","2024-08-14"]
["108","BIF",1000,46.3412,1999.5000,"p","2024-08-14"]
["108","BIF",1000,32.1789,2879.5000,"b","2024-08-14"]
["060","BMD",1,92.6592,1.0000,"p","2024-08-14"]
["060","BMD",1,92.6592,1.0000,"b","2024-08-14"]
["096","BND",1,68.1618,1.3594,"p","2024-08-14"]
["096","BND",1,70.3242,1.3176,"b","2024-08-14"]
["068","BOB",1,13.4777,6.8750,"p","2024-08-14"]
["068","BOB",1,13.3804,6.9250,"b","2024-08-14"]
["044","BSD",1,92.6592,1.0000,"p","2024-08-14"]
["044","BSD",1,92.6592,1.0000,"b","2024-08-14"]
["064","BTN",10,12.1919,76.0005,"p","2024-08-14"]
["064","BTN",10,11.0346,83.9713,"b","2024-08-14"]
["072","BWP",10,79.6869,0.0860,"o","2024-08-14"]
["072","BWP",10,68.7531,0.0742,"b","2024-08-14"]
["084","BZD",1,45.9687,2.0157,"p","2024-08-14"]
["084","BZD",1,46.3296,2.0000,"b","2024-08-14"]
["976","CDF",1000,46.3032,2001.1400,"p","2024-08-14"]
["152","CLP",100,11.6388,796.1250,"p","2024-08-14"]
["152","CLP",1000,99.4998,931.2500,"b","2024-08-14"]
["170","COP",1000,24.6470,3759.4450,"p","2024-08-14"]
["170","COP",1000,22.9813,4031.9400,"b","2024-08-14"]
["188","CRC",100,14.4007,643.4350,"p","2024-08-14"]
["188","CRC",100,17.6686,524.4300,"b","2024-08-14"]
["192","CUP",10,38.6080,24.0000,"p","2024-08-14"]
["192","CUP",10,38.6080,24.0000,"b","2024-08-14"]
["132","CVE",100,92.1340,100.5700,"p","2024-08-14"]
["132","CVE",100,91.8574,100.8729,"b","2024-08-14"]
["262","DJF",100,52.0484,178.0250,"p","2024-08-14"]
["262","DJF",100,52.1113,177.8102,"b","2024-08-14"]
["214","DOP",10,16.8994,54.8300,"p","2024-08-14"]
["214","DOP",10,15.5187,59.7080,"b","2024-08-14"]
["012","DZD",100,65.1460,142.2332,"p","2024-08-14"]
["012","DZD",100,69.1104,134.0741,"b","2024-08-14"]
["232","ERN",10,61.4655,15.0750,"p","2024-08-14"]
["232","ERN",10,61.7728,15.0000,"b","2024-08-14"]
["230","ETB",10,18.0706,51.2762,"p","2024-08-14"]
["230","ETB",100,84.2373,109.9978,"b","2024-08-14"]
["242","FJD",1,43.9297,0.4741,"o","2024-08-14"]
["242","FJD",1,41.0388,0.4429,"b","2024-08-14"]
["238","FKP",1,123.5518,1.3334,"o","2024-08-14"]
["238","FKP",1,119.1783,1.2862,"b","2024-08-14"]
["936","GHS",1,13.2845,6.9750,"p","2024-08-14"]
["936","GHS",10,59.2072,15.6500,"b","2024-08-14"]
["292","GIP",1,123.5518,1.3334,"o","2024-08-14"]
["292","GIP",1,119.1783,1.2862,"b","2024-08-14"]
["270","GMD",10,17.3600,53.3750,"p","2024-08-14"]
["270","GMD",10,13.3172,69.5788,"b","2024-08-14"]
["324","GNF",1000,10.3259,8973.5000,"p","2024-08-14"]
["324","GNF",1000,10.7640,8608.2400,"b","2024-08-14"]
["320","GTQ",1,12.0181,7.7100,"p","2024-08-14"]
["320","GTQ",1,11.9685,7.7419,"b","2024-08-14"]
["328","GYD",100,44.2890,209.2150,"p","2024-08-14"]
["328","GYD",100,44.3133,209.1000,"b","2024-08-14"]
["340","HNL",10,37.6305,24.6234,"p","2024-08-14"]
["340","HNL",10,37.3710,24.7944,"b","2024-08-14"]
["191","HRK",1,13.4962,6.8656,"p","2024-08-14"]
["191","HRK",1,13.5194,6.8538,"b","2024-08-14"]
["332","HTG",100,87.8286,105.5000,"p","2024-08-14"]
["332","HTG",100,70.4578,131.5103,"b","2024-08-14"]
["376","ILS",1,28.4694,3.2547,"p","2024-08-14"]
["376","ILS",1,24.8549,3.7280,"b","2024-08-14"]
["368","IQD",1000,63.4861,1459.5200,"p","2024-08-14"]
["368","IQD",1000,70.7322,1310.0000,"b","2024-08-14"]
["364","IRR",10000,22.0617,42000.0000,"p","2024-08-14"]
["364","IRR",10000,22.0617,42000.0000,"b","2024-08-14"]
["352","ISK",100,71.1668,130.2000,"p","2024-08-14"]
["352","ISK",100,67.1395,138.0100,"b","2024-08-14"]
["388","JMD",100,60.0222,154.3750,"p","2024-08-14"]
["388","JMD",100,59.1486,156.6549,"b","2024-08-14"]
["400","JOD",1,130.6900,0.7090,"p","2024-08-14"]
["400","JOD",1,130.7084,0.7089,"b","2024-08-14"]
["404","KES",100,81.3335,113.9250,"p","2024-08-14"]
["404","KES",100,71.8790,128.9100,"b","2024-08-14"]
["116","KHR",1000,22.7944,4065.0000,"p","2024-08-14"]
["116","KHR",1000,22.6325,4094.0801,"b","2024-08-14"]
["174","KMF",100,20.7985,445.5100,"p","2024-08-14"]
["174","KMF",100,20.7048,447.5242,"b","2024-08-14"]
["408","KPW",100,71.2763,130.0000,"p","2024-08-14"]
["414","KWD",1,305.4028,0.3034,"p","2024-08-14"]
["414","KWD",1,302.5804,0.3062,"b","2024-08-14"]
["418","LAK",10000,80.8262,11464.0000,"p","2024-08-14"]
["418","LAK",10000,41.8152,22159.2000,"b","2024-08-14"]
["422","LBP",1000,61.2744,1512.2000,"p","2024-08-14"]
["422","LBP",10000,10.3501,89525.0000,"b","2024-08-14"]
["144","LKR",100,45.8709,202.0000,"p","2024-08-14"]
["144","LKR",100,30.9907,298.9900,"b","2024-08-14"]
["430","LRD",100,60.0513,154.3000,"p","2024-08-14"]
["430","LRD",100,47.4440,195.3024,"b","2024-08-14"]
["434","LYD",1,20.0396,4.6238,"p","2024-08-14"]
["434","LYD",1,19.2791,4.8062,"b","2024-08-14"]
["504","MAD",10,95.9374,9.6583,"p","2024-08-14"]
["504","MAD",10,94.5107,9.8041,"b","2024-08-14"]
["969","MGA",1000,23.1909,3995.5000,"p","2024-08-14"]
["969","MGA",1000,20.2963,4565.3300,"b","2024-08-14"]
["807","MKD",10,16.5640,55.9400,"p","2024-08-14"]
["807","MKD",10,16.4752,56.2416,"b","2024-08-14"]
["496","MNT",1000,32.1733,2880.0000,"p","2024-08-14"]
["496","MNT",1000,27.4046,3381.1500,"b","2024-08-14"]
["446","MOP",1,11.5026,8.0555,"p","2024-08-14"]
["446","MOP",1,11.5503,8.0222,"b","2024-08-14"]
["929","MRU",10,25.4627,36.3901,"p","2024-08-14"]
["480","MUR",10,21.1309,43.8500,"p","2024-08-14"]
["480","MUR",10,19.9440,46.4597,"b","2024-08-14"]
["462","MVR",10,59.9348,15.4600,"p","2024-08-14"]
["462","MVR",10,60.0875,15.4207,"b","2024-08-14"]
["454","MWK",100,11.5298,803.6500,"p","2024-08-14"]
["454","MWK",1000,53.4365,1734.0059,"b","2024-08-14"]
["484","MXN",10,44.8001,20.6828,"p","2024-08-14"]
["484","MXN",10,48.7062,19.0241,"b","2024-08-14"]
["458","MYR",1,22.1832,4.1770,"p","2024-08-14"]
["458","MYR",1,20.8354,4.4472,"b","2024-08-14"]
["943","MZN",10,14.4554,64.1000,"p","2024-08-14"]
["943","MZN",10,14.5283,63.7784,"b","2024-08-14"]
["516","NAD",10,60.7984,15.2404,"p","2024-08-14"]
["516","NAD",10,51.0753,18.1417,"b","2024-08-14"]
["566","NGN",100,22.2760,415.9600,"p","2024-08-14"]
["566","NGN",1000,58.4992,1583.9400,"b","2024-08-14"]
["558","NIO",10,25.9150,35.7550,"p","2024-08-14"]
["558","NIO",10,25.1487,36.8446,"b","2024-08-14"]
["524","NPR",100,76.0718,121.8050,"p","2024-08-14"]
["524","NPR",100,68.9811,134.3255,"b","2024-08-14"]
["512","OMR",1,240.6732,0.3850,"p","2024-08-14"]
["512","OMR",1,240.6732,0.3850,"b","2024-08-14"]
["604","PEN",1,24.8383,3.7305,"p","2024-08-14"]
["604","PEN",1,24.7441,3.7447,"b","2024-08-14"]
["598","PGK",1,26.3152,0.2840,"o","2024-08-14"]
["598","PGK",1,23.8505,0.2574,"b","2024-08-14"]
["608","PHP",10,17.8844,51.8100,"p","2024-08-14"]
["608","PHP",10,16.2631,56.9750,"b","2024-08-14"]
["586","PKR",100,51.9900,178.2250,"p","2024-08-14"]
["586","PKR",100,33.2677,278.5260,"b","2024-08-14"]
["600","PYG",1000,13.2617,6986.9600,"p","2024-08-14"]
["600","PYG",1000,12.2474,7565.6000,"b","2024-08-14"]
["646","RWF",1000,91.1103,1017.0000,"p","2024-08-14"]
["646","RWF",1000,70.1013,1321.7900,"b","2024-08-14"]
["682","SAR",1,24.6966,3.7519,"p","2024-08-14"]
["682","SAR",1,24.6808,3.7543,"b","2024-08-14"]
["090","SBD",1,11.4805,0.1239,"o","2024-08-14"]
["090","SBD",1,11.1932,0.1208,"b","2024-08-14"]
["690","SCR",10,64.3467,14.4000,"p","2024-08-14"]
["690","SCR",10,63.9496,14.4894,"b","2024-08-14"]
["938","SDG",100,20.7652,446.2242,"p","2024-08-14"]
["654","SHP",1,124.0243,1.3385,"o","2024-08-14"]
["925","SLE",10,79.6041,11.6400,"p","2024-08-14"]
["694","SLL",10000,79.6041,11640.0000,"p","2024-08-14"]
["694","SLL",10000,41.0582,22567.7813,"b","2024-08-14"]
["706","SOS",100,16.0171,578.5000,"p","2024-08-14"]
["706","SOS",100,16.2204,571.2500,"b","2024-08-14"]
["968","SRD",10,45.1930,20.5030,"p","2024-08-14"]
["968","SRD",10,32.0061,28.9505,"b","2024-08-14"]
["930","STN",10,41.2381,22.4693,"p","2024-08-14"]
["222","SVC",1,10.5842,8.7545,"p","2024-08-14"]
["222","SVC",1,10.5896,8.7500,"b","2024-08-14"]
["760","SYP",1000,36.8793,2512.5000,"p","2024-08-14"]
["748","SZL",10,60.8072,15.2382,"p","2024-08-14"]
["748","SZL",10,51.0753,18.1417,"b","2024-08-14"]
["788","TND",1,31.6135,2.9310,"p","2024-08-14"]
["788","TND",1,30.0208,3.0865,"b","2024-08-14"]
["776","TOP",1,40.9090,0.4415,"o","2024-08-14"]
["780","TTD",1,13.6541,6.7862,"p","2024-08-14"]
["780","TTD",1,13.6653,6.7806,"b","2024-08-14"]
["901","TWD",10,32.9449,28.1255,"p","2024-08-14"]
["901","TWD",10,28.5553,32.4490,"b","2024-08-14"]
["834","TZS",1000,40.0256,2315.0000,"p","2024-08-14"]
["834","TZS",1000,34.2842,2702.6800,"b","2024-08-14"]
["800","UGX",1000,26.0096,3562.5000,"p","2024-08-14"]
["800","UGX",1000,24.8566,3727.7500,"b","2024-08-14"]
["858","UYU",10,21.6823,42.7350,"p","2024-08-14"]
["858","UYU",10,22.9911,40.3022,"b","2024-08-14"]
["928","VES",1,21.2380,4.3629,"p","2024-08-14"]
["928","VES",10,25.3362,36.5718,"b","2024-08-14"]
["548","VUV",100,82.2723,112.6250,"p","2024-08-14"]
["548","VUV",100,76.9659,120.3900,"b","2024-08-14"]
["950","XAF",100,15.3759,602.6250,"p","2024-08-14"]
["950","XAF",100,15.5286,596.6989,"b","2024-08-14"]
["951","XCD",1,34.1916,2.7100,"p","2024-08-14"]
["951","XCD",1,34.3182,2.7000,"b","2024-08-14"]
["952","XOF",100,15.5338,596.5000,"p","2024-08-14"]
["952","XOF",100,15.5286,596.6989,"b","2024-08-14"]
["886","YER",100,37.0267,250.2500,"p","2024-08-14"]
["886","YER",100,37.0235,250.2710,"b","2024-08-14"]
["967","ZMW",10,51.4488,18.0100,"p","2024-08-14"]
["967","ZMW",10,35.3864,26.1850,"b","2024-08-14"]
["784","AED",1,24.5080,0.0000,null,"2024-08-15"]
["051","AMD",100,23.1722,0.0000,null,"2024-08-15"]
["036","AUD",1,59.7096,0.0000,null,"2024-08-15"]
["944","AZN",1,52.9444,0.0000,null,"2024-08-15"]
["975","BGN",1,50.3035,0.0000,null,"2024-08-15"]
["986","BRL",1,16.4028,0.0000,null,"2024-08-15"]
["933","BYN",1,28.0391,0.0000,null,"2024-08-15"]
["124","CAD",1,65.5873,0.0000,null,"2024-08-15"]
["756","CHF",1,104.3421,0.0000,null,"2024-08-15"]
["156","CNY",1,12.0672,0.0000,null,"2024-08-15"]
["203","CZK",10,39.3501,0.0000,null,"2024-08-15"]
["208","DKK",1,13.1847,0.0000,null,"2024-08-15"]
["818","EGP",10,18.3295,0.0000,null,"2024-08-15"]
["978","EUR",1,100.3139,0.0000,null,"2024-08-15"]
["826","GBP",1,115.4231,0.0000,null,"2024-08-15"]
["981","GEL",1,33.3774,0.0000,null,"2024-08-15"]
["344","HKD",1,11.5763,0.0000,null,"2024-08-15"]
["348","HUF",100,25.1567,0.0000,null,"2024-08-15"]
["360","IDR",10000,56.6607,0.0000,null,"2024-08-15"]
["356","INR",10,10.7230,0.0000,null,"2024-08-15"]
["392","JPY",100,61.2074,0.0000,null,"2024-08-15"]
["417","KGS",10,10.5024,0.0000,null,"2024-08-15"]
["410","KRW",1000,65.6831,0.0000,null,"2024-08-15"]
["398","KZT",100,18.7730,0.0000,null,"2024-08-15"]
["498","MDL",10,51.1482,0.0000,null,"2024-08-15"]
["578","NOK",10,83.3987,0.0000,null,"2024-08-15"]
["554","NZD",1,54.3003,0.0000,null,"2024-08-15"]
["985","PLN",1,23.1002,0.0000,null,"2024-08-15"]
["634","QAR",1,24.7268,0.0000,null,"2024-08-15"]
["946","RON",1,19.9463,0.0000,null,"2024-08-15"]
["941","RSD",100,84.5782,0.0000,null,"2024-08-15"]
["752","SEK",10,85.5075,0.0000,null,"2024-08-15"]
["702","SGD",1,68.3050,0.0000,null,"2024-08-15"]
["764","THB",10,25.7468,0.0000,null,"2024-08-15"]
["972","TJS",10,84.5996,0.0000,null,"2024-08-15"]
["934","TMT",1,25.7159,0.0000,null,"2024-08-15"]
["949","TRY",10,26.8489,0.0000,null,"2024-08-15"]
["980","UAH",10,21.7686,0.0000,null,"2024-08-15"]
["840","USD",1,90.0055,0.0000,null,"2024-08-15"]
["860","UZS",10000,71.3200,0.0000,null,"2024-08-15"]
["704","VND",10000,37.1004,0.0000,null,"2024-08-15"]
["960","XDR",1,120.1033,0.0000,null,"2024-08-15"]
["710","ZAR",10,49.7658,0.0000,null,"2024-08-15"]
["971","AFN",10,10.0251,89.7800,"p","2024-08-15"]
["971","AFN",10,12.7224,70.7456,"b","2024-08-15"]
["008","ALL",100,80.6140,111.6500,"p","2024-08-15"]
["008","ALL",100,99.3767,90.5700,"b","2024-08-15"]
["973","AOA",100,18.1426,496.1000,"p","2024-08-15"]
["973","AOA",100,10.1402,887.6111,"b","2024-08-15"]
["032","ARS",100,83.3076,108.0400,"p","2024-08-15"]
["032","ARS",1000,95.7247,940.2532,"b","2024-08-15"]
["533","AWG",1,49.7268,1.8100,"p","2024-08-15"]
["533","AWG",1,50.2824,1.7900,"b","2024-08-15"]
["977","BAM",1,50.5649,1.7800,"p","2024-08-15"]
["977","BAM",1,50.6788,1.7760,"b","2024-08-15"]
["052","BBD",1,44.5770,2.0191,"p","2024-08-15"]
["052","BBD",1,45.0027,2.0000,"b","2024-08-15"]
["050","BDT",10,10.4481,86.1450,"p","2024-08-15"]
["050","BDT",100,76.6004,117.5000,"b","2024-08-15"]
["048","BHD",1,238.7414,0.3770,"p","2024-08-15"]
["048","BHD",1,238.7921,0.3769,"b","2024-08-15"]
["108","BIF",1000,45.0140,1999.5000,"p","2024-08-15"]
["108","BIF",1000,31.2438,2880.7500,"b","2024-08-15"]
["060","BMD",1,90.0055,1.0000,"p","2024-08-15"]
["060","BMD",1,90.0055,1.0000,"b","2024-08-15"]
["096","BND",1,66.2097,1.3594,"p","2024-08-15"]
["096","BND",1,68.3828,1.3162,"b","2024-08-15"]
["068","BOB",1,13.0917,6.8750,"p","2024-08-15"]
["068","BOB",1,12.9803,6.9340,"b","2024-08-15"]
["044","BSD",1,90.0055,1.0000,"p","2024-08-15"]
["044","BSD",1,90.0055,1.0000,"b","2024-08-15"]
["064","BTN",10,11.8428,76.0005,"p","2024-08-15"]
["064","BTN",10,10.7213,83.9500,"b","2024-08-15"]
["072","BWP",10,77.4047,0.0860,"o","2024-08-15"]
["072","BWP",10,67.0541,0.0745,"b","2024-08-15"]
["084","BZD",1,44.6522,2.0157,"p","2024-08-15"]
["084","BZD",1,45.0027,2.0000,"b","2024-08-15"]
["976","CDF",1000,44.9771,2001.1400,"p","2024-08-15"]
["152","CLP",100,11.3054,796.1250,"p","2024-08-15"]
["152","CLP",1000,96.3832,933.8300,"b","2024-08-15"]
["170","COP",1000,23.9412,3759.4450,"p","2024-08-15"]
["170","COP",1000,22.3981,4018.4400,"b","2024-08-15"]
["188","CRC",100,13.9883,643.4350,"p","2024-08-15"]
["188","CRC",100,17.2167,522.7800,"b","2024-08-15"]
["192","CUP",10,37.5023,24.0000,"p","2024-08-15"]
["192","CUP",10,37.5023,24.0000,"b","2024-08-15"]
["132","CVE",100,89.4954,100.5700,"p","2024-08-15"]
["132","CVE",100,89.5282,100.5331,"b","2024-08-15"]
["262","DJF",100,50.5578,178.0250,"p","2024-08-15"]
["262","DJF",100,50.6141,177.8269,"b","2024-08-15"]
["214","DOP",10,16.4154,54.8300,"p","2024-08-15"]
["214","DOP",10,15.0518,59.7970,"b","2024-08-15"]
["012","DZD",100,63.2802,142.2332,"p","2024-08-15"]
["012","DZD",100,67.1426,134.0513,"b","2024-08-15"]
["232","ERN",10,59.7051,15.0750,"p","2024-08-15"]
["232","ERN",10,60.0037,15.0000,"b","2024-08-15"]
["230","ETB",10,17.5531,51.2762,"p","2024-08-15"]
["230","ETB",100,83.0991,108.3111,"b","2024-08-15"]
["242","FJD",1,42.6716,0.4741,"o","2024-08-15"]
["242","FJD",1,39.8454,0.4427,"b","2024-08-15"]
["238","FKP",1,120.0133,1.3334,"o","2024-08-15"]
["238","FKP",1,115.4681,1.2829,"b","2024-08-15"]
["936","GHS",1,12.9040,6.9750,"p","2024-08-15"]
["936","GHS",10,57.5115,15.6500,"b","2024-08-15"]
["292","GIP",1,120.0133,1.3334,"o","2024-08-15"]
["292","GIP",1,115.4681,1.2829,"b","2024-08-15"]
["270","GMD",10,16.8629,53.3750,"p","2024-08-15"]
["270","GMD",10,12.8664,69.9538,"b","2024-08-15"]
["324","GNF",1000,10.0301,8973.5000,"p","2024-08-15"]
["324","GNF",1000,10.4410,8620.4200,"b","2024-08-15"]
["320","GTQ",1,11.6739,7.7100,"p","2024-08-15"]
["320","GTQ",1,11.6215,7.7447,"b","2024-08-15"]
["328","GYD",100,43.0206,209.2150,"p","2024-08-15"]
["328","GYD",100,43.0442,209.1000,"b","2024-08-15"]
["340","HNL",10,36.5528,24.6234,"p","2024-08-15"]
["340","HNL",10,36.2931,24.7996,"b","2024-08-15"]
["191","HRK",1,13.1096,6.8656,"p","2024-08-15"]
["191","HRK",1,13.1552,6.8418,"b","2024-08-15"]
["332","HTG",100,85.3133,105.5000,"p","2024-08-15"]
["332","HTG",100,68.4796,131.4341,"b","2024-08-15"]
["376","ILS",1,27.6540,3.2547,"p","2024-08-15"]
["376","ILS",1,24.2792,3.7071,"b","2024-08-15"]
["368","IQD",1000,61.6679,1459.5200,"p","2024-08-15"]
["368","IQD",1000,68.7065,1310.0000,"b","2024-08-15"]
["364","IRR",10000,21.4299,42000.0000,"p","2024-08-15"]
["364","IRR",10000,21.4299,42000.0000,"b","2024-08-15"]
["352","ISK",100,69.1286,130.2000,"p","2024-08-15"]
["352","ISK",100,65.1694,138.1100,"b","2024-08-15"]
["388","JMD",100,58.3032,154.3750,"p","2024-08-15"]
["388","JMD",100,57.4101,156.7763,"b","2024-08-15"]
["400","JOD",1,126.9471,0.7090,"p","2024-08-15"]
["400","JOD",1,127.0905,0.7082,"b","2024-08-15"]
["404","KES",100,79.0042,113.9250,"p","2024-08-15"]
["404","KES",100,69.6637,129.2000,"b","2024-08-15"]
["116","KHR",1000,22.1416,4065.0000,"p","2024-08-15"]
["116","KHR",1000,21.9660,4097.5000,"b","2024-08-15"]
["174","KMF",100,20.2028,445.5100,"p","2024-08-15"]
["174","KMF",100,20.1473,446.7378,"b","2024-08-15"]
["408","KPW",100,69.2350,130.0000,"p","2024-08-15"]
["414","KWD",1,296.6562,0.3034,"p","2024-08-15"]
["414","KWD",1,294.1645,0.3060,"b","2024-08-15"]
["418","LAK",10000,78.5114,11464.0000,"p","2024-08-15"]
["418","LAK",10000,40.6396,22147.2300,"b","2024-08-15"]
["422","LBP",1000,59.5196,1512.2000,"p","2024-08-15"]
["422","LBP",10000,10.0504,89554.4800,"b","2024-08-15"]
["144","LKR",100,44.5572,202.0000,"p","2024-08-15"]
["144","LKR",100,30.0971,299.0500,"b","2024-08-15"]
["430","LRD",100,58.3315,154.3000,"p","2024-08-15"]
["430","LRD",100,46.1744,194.9249,"b","2024-08-15"]
["434","LYD",1,19.4657,4.6238,"p","2024-08-15"]
["434","LYD",1,18.7457,4.8014,"b","2024-08-15"]
["504","MAD",10,93.1898,9.6583,"p","2024-08-15"]
["504","MAD",10,91.9033,9.7935,"b","2024-08-15"]
["969","MGA",1000,22.5267,3995.5000,"p","2024-08-15"]
["969","MGA",1000,19.6377,4583.2900,"b","2024-08-15"]
["807","MKD",10,16.0896,55.9400,"p","2024-08-15"]
["807","MKD",10,16.1186,55.8396,"b","2024-08-15"]
["496","MNT",1000,31.2519,2880.0000,"p","2024-08-15"]
["496","MNT",1000,26.6146,3381.8100,"b","2024-08-15"]
["446","MOP",1,11.1732,8.0555,"p","2024-08-15"]
["446","MOP",1,11.2135,8.0265,"b","2024-08-15"]
["929","MRU",10,24.7335,36.3901,"p","2024-08-15"]
["480","MUR",10,20.5258,43.8500,"p","2024-08-15"]
["480","MUR",10,19.4478,46.2805,"b","2024-08-15"]
["462","MVR",10,58.2183,15.4600,"p","2024-08-15"]
["462","MVR",10,58.3758,15.4183,"b","2024-08-15"]
["454","MWK",100,11.1996,803.6500,"p","2024-08-15"]
["454","MWK",1000,51.8913,1734.5000,"b","2024-08-15"]
["484","MXN",10,43.5171,20.6828,"p","2024-08-15"]
["484","MXN",10,47.8804,18.7980,"b","2024-08-15"]
["458","MYR",1,21.5479,4.1770,"p","2024-08-15"]
["458","MYR",1,20.3623,4.4202,"b","2024-08-15"]
["943","MZN",10,14.0414,64.1000,"p","2024-08-15"]
["943","MZN",10,14.1277,63.7084,"b","2024-08-15"]
["516","NAD",10,59.0572,15.2404,"p","2024-08-15"]
["516","NAD",10,49.8300,18.0625,"b","2024-08-15"]
["566","NGN",100,21.6380,415.9600,"p","2024-08-15"]
["566","NGN",1000,56.7729,1585.3600,"b","2024-08-15"]
["558","NIO",10,25.1728,35.7550,"p","2024-08-15"]
["558","NIO",10,24.4386,36.8293,"b","2024-08-15"]
["524","NPR",100,73.8931,121.8050,"p","2024-08-15"]
["524","NPR",100,67.0214,134.2937,"b","2024-08-15"]
["512","OMR",1,233.7805,0.3850,"p","2024-08-15"]
["512","OMR",1,233.7805,0.3850,"b","2024-08-15"]
["604","PEN",1,24.1269,3.7305,"p","2024-08-15"]
["604","PEN",1,24.0888,3.7364,"b","2024-08-15"]
["598","PGK",1,25.5616,0.2840,"o","2024-08-15"]
["598","PGK",1,23.2034,0.2578,"b","2024-08-15"]
["608","PHP",10,17.3722,51.8100,"p","2024-08-15"]
["608","PHP",10,15.8007,56.9630,"b","2024-08-15"]
["586","PKR",100,50.5011,178.2250,"p","2024-08-15"]
["586","PKR",100,32.3152,278.5237,"b","2024-08-15"]
["600","PYG",1000,12.8819,6986.9600,"p","2024-08-15"]
["600","PYG",1000,11.8956,7566.3000,"b","2024-08-15"]
["646","RWF",1000,88.5010,1017.0000,"p","2024-08-15"]
["646","RWF",1000,68.0525,1322.5900,"b","2024-08-15"]
["682","SAR",1,23.9893,3.7519,"p","2024-08-15"]
["682","SAR",1,23.9816,3.7531,"b","2024-08-15"]
["090","SBD",1,11.1517,0.1239,"o","2024-08-15"]
["090","SBD",1,10.9087,0.1212,"b","2024-08-15"]
["690","SCR",10,62.5038,14.4000,"p","2024-08-15"]
["690","SCR",10,62.5573,14.3877,"b","2024-08-15"]
["938","SDG",100,20.1705,446.2242,"p","2024-08-15"]
["654","SHP",1,120.4724,1.3385,"o","2024-08-15"]
["925","SLE",10,77.3243,11.6400,"p","2024-08-15"]
["694","SLL",10000,77.3243,11640.0000,"p","2024-08-15"]
["694","SLL",10000,40.0340,22482.2773,"b","2024-08-15"]
["706","SOS",100,15.5584,578.5000,"p","2024-08-15"]
["706","SOS",100,15.7490,571.5000,"b","2024-08-15"]
["968","SRD",10,43.8987,20.5030,"p","2024-08-15"]
["968","SRD",10,31.2326,28.8178,"b","2024-08-15"]
["930","STN",10,40.0571,22.4693,"p","2024-08-15"]
["222","SVC",1,10.2811,8.7545,"p","2024-08-15"]
["222","SVC",1,10.2863,8.7500,"b","2024-08-15"]
["760","SYP",1000,35.8231,2512.5000,"p","2024-08-15"]
["748","SZL",10,59.0657,15.2382,"p","2024-08-15"]
["748","SZL",10,49.8300,18.0625,"b","2024-08-15"]
["788","TND",1,30.7081,2.9310,"p","2024-08-15"]
["788","TND",1,29.3321,3.0685,"b","2024-08-15"]
["776","TOP",1,39.7374,0.4415,"o","2024-08-15"]
["780","TTD",1,13.2630,6.7862,"p","2024-08-15"]
["780","TTD",1,13.2724,6.7814,"b","2024-08-15"]
["901","TWD",10,32.0014,28.1255,"p","2024-08-15"]
["901","TWD",10,27.8767,32.2870,"b","2024-08-15"]
["834","TZS",1000,38.8793,2315.0000,"p","2024-08-15"]
["834","TZS",1000,33.3545,2698.4500,"b","2024-08-15"]
["800","UGX",1000,25.2647,3562.5000,"p","2024-08-15"]
["800","UGX",1000,24.1642,3724.7500,"b","2024-08-15"]
["858","UYU",10,21.0613,42.7350,"p","2024-08-15"]
["858","UYU",10,22.3283,40.3100,"b","2024-08-15"]
["928","VES",1,20.6297,4.3629,"p","2024-08-15"]
["928","VES",10,24.5731,36.6276,"b","2024-08-15"]
["548","VUV",100,79.9161,112.6250,"p","2024-08-15"]
["548","VUV",100,75.1047,119.8400,"b","2024-08-15"]
["950","XAF",100,14.9356,602.6250,"p","2024-08-15"]
["950","XAF",100,15.1105,595.6504,"b","2024-08-15"]
["951","XCD",1,33.2124,2.7100,"p","2024-08-15"]
["951","XCD",1,33.3354,2.7000,"b","2024-08-15"]
["952","XOF",100,15.0889,596.5000,"p","2024-08-15"]
["952","XOF",100,15.1105,595.6504,"b","2024-08-15"]
["886","YER",100,35.9662,250.2500,"p","2024-08-15"]
["886","YER",100,35.9588,250.3020,"b","2024-08-15"]
["967","ZMW",10,49.9753,18.0100,"p","2024-08-15"]
["967","ZMW",10,34.2737,26.2608,"b","2024-08-15"]
["784","AED",1,24.1786,0.0000,null,"2024-08-16"]
["051","AMD",100,22.8702,0.0000,null,"2024-08-16"]
["036","AUD",1,58.7830,0.0000,null,"2024-08-16"]
["944","AZN",1,52.2329,0.0000,null,"2024-08-16"]
["975","BGN",1,50.0270,0.0000,null,"2024-08-16"]
["986","BRL",1,16.2931,0.0000,null,"2024-08-16"]
["933","BYN",1,28.1955,0.0000,null,"2024-08-16"]
["124","CAD",1,64.7626,0.0000,null,"2024-08-16"]
["756","CHF",1,102.5240,0.0000,null,"2024-08-16"]
["156","CNY",1,11.9319,0.0000,null,"2024-08-16"]
["203","CZK",10,38.8010,0.0000,null,"2024-08-16"]
["208","DKK",1,13.1124,0.0000,null,"2024-08-16"]
["818","EGP",10,18.1570,0.0000,null,"2024-08-16"]
["978","EUR",1,98.3232,0.0000,null,"2024-08-16"]
["826","GBP",1,114.1561,0.0000,null,"2024-08-16"]
["981","GEL",1,32.9766,0.0000,null,"2024-08-16"]
["344","HKD",1,11.4163,0.0000,null,"2024-08-16"]
["348","HUF",100,24.7653,0.0000,null,"2024-08-16"]
["360","IDR",10000,56.5904,0.0000,null,"2024-08-16"]
["356","INR",10,10.5789,0.0000,null,"2024-08-16"]
["392","JPY",100,60.2906,0.0000,null,"2024-08-16"]
["417","KGS",10,10.3613,0.0000,null,"2024-08-16"]
["410","KRW",1000,64.8004,0.0000,null,"2024-08-16"]
["398","KZT",100,18.5057,0.0000,null,"2024-08-16"]
["498","MDL",10,50.4824,0.0000,null,"2024-08-16"]
["578","NOK",10,83.1548,0.0000,null,"2024-08-16"]
["554","NZD",1,53.2154,0.0000,null,"2024-08-16"]
["985","PLN",1,22.7898,0.0000,null,"2024-08-16"]
["634","QAR",1,24.3945,0.0000,null,"2024-08-16"]
["946","RON",1,19.6782,0.0000,null,"2024-08-16"]
["941","RSD",100,83.5648,0.0000,null,"2024-08-16"]
["752","SEK",10,85.1983,0.0000,null,"2024-08-16"]
["702","SGD",1,67.3871,0.0000,null,"2024-08-16"]
["764","THB",10,25.3074,0.0000,null,"2024-08-16"]
["972","TJS",10,83.3280,0.0000,null,"2024-08-16"]
["934","TMT",1,25.3703,0.0000,null,"2024-08-16"]
["949","TRY",10,26.4946,0.0000,null,"2024-08-16"]
["980","UAH",10,21.4866,0.0000,null,"2024-08-16"]
["840","USD",1,88.7960,0.0000,null,"2024-08-16"]
["860","UZS",10000,70.3459,0.0000,null,"2024-08-16"]
["704","VND",10000,36.6109,0.0000,null,"2024-08-16"]
["960","XDR",1,118.9529,0.0000,null,"2024-08-16"]
["710","ZAR",10,49.2780,0.0000,null,"2024-08-16"]
["971","AFN",100,98.9040,89.7800,"p","2024-08-16"]
["971","AFN",10,12.5727,70.6260,"b","2024-08-16"]
["008","ALL",100,79.5307,111.6500,"p","2024-08-16"]
["008","ALL",100,97.7607,90.8300,"b","2024-08-16"]
["973","AOA",100,17.8988,496.1000,"p","2024-08-16"]
["973","AOA",1000,99.8304,889.4683,"b","2024-08-16"]
["032","ARS",100,82.1881,108.0400,"p","2024-08-16"]
["032","ARS",1000,94.3415,941.2190,"b","2024-08-16"]
["533","AWG",1,49.0586,1.8100,"p","2024-08-16"]
["533","AWG",1,49.6067,1.7900,"b","2024-08-16"]
["977","BAM",1,49.8854,1.7800,"p","2024-08-16"]
["977","BAM",1,49.8154,1.7825,"b","2024-08-16"]
["052","BBD",1,43.9780,2.0191,"p","2024-08-16"]
["052","BBD",1,44.3980,2.0000,"b","2024-08-16"]
["050","BDT",10,10.3077,86.1450,"p","2024-08-16"]
["050","BDT",100,75.5711,117.5000,"b","2024-08-16"]
["048","BHD",1,235.5332,0.3770,"p","2024-08-16"]
["048","BHD",1,235.5769,0.3769,"b","2024-08-16"]
["108","BIF",1000,44.4091,1999.5000,"p","2024-08-16"]
["108","BIF",1000,30.8879,2874.7805,"b","2024-08-16"]
["060","BMD",1,88.7960,1.0000,"p","2024-08-16"]
["060","BMD",1,88.7960,1.0000,"b","2024-08-16"]
["096","BND",1,65.3200,1.3594,"p","2024-08-16"]
["096","BND",1,67.1476,1.3224,"b","2024-08-16"]
["068","BOB",1,12.9158,6.8750,"p","2024-08-16"]
["068","BOB",1,12.8849,6.8915,"b","2024-08-16"]
["044","BSD",1,88.7960,1.0000,"p","2024-08-16"]
["044","BSD",1,88.7960,1.0000,"b","2024-08-16"]
["064","BTN",10,11.6836,76.0005,"p","2024-08-16"]
["064","BTN",10,10.5772,83.9500,"b","2024-08-16"]
["072","BWP",10,76.3646,0.0860,"o","2024-08-16"]
["072","BWP",10,66.0642,0.0744,"b","2024-08-16"]
["084","BZD",1,44.0522,2.0157,"p","2024-08-16"]
["084","BZD",1,44.3980,2.0000,"b","2024-08-16"]
["976","CDF",1000,44.3727,2001.1400,"p","2024-08-16"]
["152","CLP",100,11.1535,796.1250,"p","2024-08-16"]
["152","CLP",1000,95.5669,929.1500,"b","2024-08-16"]
["170","COP",1000,23.6194,3759.4450,"p","2024-08-16"]
["170","COP",1000,22.1392,4010.8100,"b","2024-08-16"]
["188","CRC",100,13.8003,643.4350,"p","2024-08-16"]
["188","CRC",100,16.9857,522.7700,"b","2024-08-16"]
["192","CUP",10,36.9983,24.0000,"p","2024-08-16"]
["192","CUP",10,36.9983,24.0000,"b","2024-08-16"]
["132","CVE",100,88.2927,100.5700,"p","2024-08-16"]
["132","CVE",100,87.9039,101.0149,"b","2024-08-16"]
["262","DJF",100,49.8784,178.0250,"p","2024-08-16"]
["262","DJF",100,49.9972,177.6020,"b","2024-08-16"]
["214","DOP",10,16.1948,54.8300,"p","2024-08-16"]
["214","DOP",10,14.8488,59.8000,"b","2024-08-16"]
["012","DZD",100,62.4299,142.2332,"p","2024-08-16"]
["012","DZD",100,66.1299,134.2751,"b","2024-08-16"]
["232","ERN",10,58.9028,15.0750,"p","2024-08-16"]
["232","ERN",10,59.1973,15.0000,"b","2024-08-16"]
["230","ETB",10,17.3172,51.2762,"p","2024-08-16"]
["230","ETB",100,82.2025,108.0210,"b","2024-08-16"]
["242","FJD",1,42.0982,0.4741,"o","2024-08-16"]
["242","FJD",1,39.2834,0.4424,"b","2024-08-16"]
["238","FKP",1,118.4006,1.3334,"o","2024-08-16"]
["238","FKP",1,114.1473,1.2855,"b","2024-08-16"]
["936","GHS",1,12.7306,6.9750,"p","2024-08-16"]
["936","GHS",10,56.8113,15.6300,"b","2024-08-16"]
["292","GIP",1,118.4006,1.3334,"o","2024-08-16"]
["292","GIP",1,114.1473,1.2855,"b","2024-08-16"]
["270","GMD",10,16.6363,53.3750,"p","2024-08-16"]
["270","GMD",10,12.9838,68.3900,"b","2024-08-16"]
["324","GNF",10000,98.9536,8973.5000,"p","2024-08-16"]
["324","GNF",1000,10.3004,8620.6100,"b","2024-08-16"]
["320","GTQ",1,11.5170,7.7100,"p","2024-08-16"]
["320","GTQ",1,11.4657,7.7445,"b","2024-08-16"]
["328","GYD",100,42.4425,209.2150,"p","2024-08-16"]
["328","GYD",100,42.5472,208.7000,"b","2024-08-16"]
["340","HNL",10,36.0616,24.6234,"p","2024-08-16"]
["340","HNL",10,35.8121,24.7950,"b","2024-08-16"]
["191","HRK",1,12.9335,6.8656,"p","2024-08-16"]
["191","HRK",1,12.9310,6.8669,"b","2024-08-16"]
["332","HTG",100,84.1668,105.5000,"p","2024-08-16"]
["332","HTG",100,67.5514,131.4496,"b","2024-08-16"]
["376","ILS",1,27.2824,3.2547,"p","2024-08-16"]
["376","ILS",1,24.0496,3.6922,"b","2024-08-16"]
["368","IQD",1000,60.8392,1459.5200,"p","2024-08-16"]
["368","IQD",1000,67.7832,1310.0000,"b","2024-08-16"]
["364","IRR",10000,21.1419,42000.0000,"p","2024-08-16"]
["364","IRR",10000,21.1419,42000.0000,"b","2024-08-16"]
["352","ISK",100,68.1997,130.2000,"p","2024-08-16"]
["352","ISK",100,63.8866,138.9900,"b","2024-08-16"]
["388","JMD",100,57.5197,154.3750,"p","2024-08-16"]
["388","JMD",100,56.7368,156.5050,"b","2024-08-16"]
["400","JOD",1,125.2412,0.7090,"p","2024-08-16"]
["400","JOD",1,125.3119,0.7086,"b","2024-08-16"]
["404","KES",100,77.9425,113.9250,"p","2024-08-16"]
["404","KES",100,68.7755,129.1100,"b","2024-08-16"]
["116","KHR",1000,21.8440,4065.0000,"p","2024-08-16"]
["116","KHR",1000,21.6562,4100.2500,"b","2024-08-16"]
["174","KMF",100,19.9313,445.5100,"p","2024-08-16"]
["174","KMF",100,19.8039,448.3766,"b","2024-08-16"]
["408","KPW",100,68.3046,130.0000,"p","2024-08-16"]
["414","KWD",1,292.6697,0.3034,"p","2024-08-16"]
["414","KWD",1,290.3253,0.3059,"b","2024-08-16"]
["418","LAK",10000,77.4564,11464.0000,"p","2024-08-16"]
["418","LAK",10000,40.1238,22130.4800,"b","2024-08-16"]
["422","LBP",1000,58.7197,1512.2000,"p","2024-08-16"]
["422","LBP",100000,99.1857,89525.0000,"b","2024-08-16"]
["144","LKR",100,43.9584,202.0000,"p","2024-08-16"]
["144","LKR",100,29.7146,298.8300,"b","2024-08-16"]
["430","LRD",100,57.5476,154.3000,"p","2024-08-16"]
["430","LRD",100,45.4748,195.2640,"b","2024-08-16"]
["434","LYD",1,19.2041,4.6238,"p","2024-08-16"]
["434","LYD",1,18.5146,4.7960,"b","2024-08-16"]
["504","MAD",10,91.9375,9.6583,"p","2024-08-16"]
["504","MAD",10,90.7767,9.7818,"b","2024-08-16"]
["969","MGA",1000,22.2240,3995.5000,"p","2024-08-16"]
["969","MGA",1000,19.3739,4583.2900,"b","2024-08-16"]
["807","MKD",10,15.8734,55.9400,"p","2024-08-16"]
["807","MKD",10,15.9020,55.8396,"b","2024-08-16"]
["496","MNT",1000,30.8319,2880.0000,"p","2024-08-16"]
["496","MNT",1000,26.2012,3389.0000,"b","2024-08-16"]
["446","MOP",1,11.0230,8.0555,"p","2024-08-16"]
["446","MOP",1,11.0568,8.0309,"b","2024-08-16"]
["929","MRU",10,24.4011,36.3901,"p","2024-08-16"]
["480","MUR",10,20.2499,43.8500,"p","2024-08-16"]
["480","MUR",10,19.1865,46.2805,"b","2024-08-16"]
["462","MVR",10,57.4360,15.4600,"p","2024-08-16"]
["462","MVR",10,58.1742,15.2638,"b","2024-08-16"]
["454","MWK",100,11.0491,803.6500,"p","2024-08-16"]
["454","MWK",1000,51.2012,1734.2559,"b","2024-08-16"]
["484","MXN",10,42.9323,20.6828,"p","2024-08-16"]
["484","MXN",10,47.6174,18.6478,"b","2024-08-16"]
["458","MYR",1,21.2583,4.1770,"p","2024-08-16"]
["458","MYR",1,20.0095,4.4377,"b","2024-08-16"]
["943","MZN",10,13.8527,64.1000,"p","2024-08-16"]
["943","MZN",10,13.9660,63.5800,"b","2024-08-16"]
["516","NAD",10,58.2636,15.2404,"p","2024-08-16"]
["516","NAD",10,49.2693,18.0226,"b","2024-08-16"]
["566","NGN",100,21.3472,415.9600,"p","2024-08-16"]
["566","NGN",1000,55.8697,1589.3400,"b","2024-08-16"]
["558","NIO",10,24.8346,35.7550,"p","2024-08-16"]
["558","NIO",10,24.1047,36.8376,"b","2024-08-16"]
["524","NPR",100,72.9001,121.8050,"p","2024-08-16"]
["524","NPR",100,66.1072,134.3213,"b","2024-08-16"]
["512","OMR",1,230.6390,0.3850,"p","2024-08-16"]
["512","OMR",1,230.6390,0.3850,"b","2024-08-16"]
["604","PEN",1,23.8027,3.7305,"p","2024-08-16"]
["604","PEN",1,23.7308,3.7418,"b","2024-08-16"]
["598","PGK",1,25.2181,0.2840,"o","2024-08-16"]
["598","PGK",1,22.8650,0.2575,"b","2024-08-16"]
["608","PHP",10,17.1388,51.8100,"p","2024-08-16"]
["608","PHP",10,15.5947,56.9400,"b","2024-08-16"]
["586","PKR",100,49.8224,178.2250,"p","2024-08-16"]
["586","PKR",100,31.8807,278.5260,"b","2024-08-16"]
["600","PYG",1000,12.7088,6986.9600,"p","2024-08-16"]
["600","PYG",1000,11.7362,7566.0000,"b","2024-08-16"]
["646","RWF",1000,87.3117,1017.0000,"p","2024-08-16"]
["646","RWF",1000,67.1542,1322.2700,"b","2024-08-16"]
["682","SAR",1,23.6669,3.7519,"p","2024-08-16"]
["682","SAR",1,23.6619,3.7527,"b","2024-08-16"]
["090","SBD",1,11.0018,0.1239,"o","2024-08-16"]
["090","SBD",1,10.7266,0.1208,"b","2024-08-16"]
["690","SCR",10,61.6639,14.4000,"p","2024-08-16"]
["690","SCR",10,61.9236,14.3396,"b","2024-08-16"]
["938","SDG",100,19.8994,446.2242,"p","2024-08-16"]
["654","SHP",1,118.8534,1.3385,"o","2024-08-16"]
["925","SLE",10,76.2852,11.6400,"p","2024-08-16"]
["694","SLL",10000,76.2852,11640.0000,"p","2024-08-16"]
["694","SLL",10000,39.4789,22492.0313,"b","2024-08-16"]
["706","SOS",100,15.3494,578.5000,"p","2024-08-16"]
["706","SOS",100,15.5374,571.5000,"b","2024-08-16"]
["968","SRD",10,43.3088,20.5030,"p","2024-08-16"]
["968","SRD",10,30.7173,28.9075,"b","2024-08-16"]
["930","STN",10,39.5188,22.4693,"p","2024-08-16"]
["222","SVC",1,10.1429,8.7545,"p","2024-08-16"]
["222","SVC",1,10.1481,8.7500,"b","2024-08-16"]
["760","SYP",1000,35.3417,2512.5000,"p","2024-08-16"]
["748","SZL",10,58.2720,15.2382,"p","2024-08-16"]
["748","SZL",10,49.2693,18.0226,"b","2024-08-16"]
["788","TND",1,30.2955,2.9310,"p","2024-08-16"]
["788","TND",1,28.9181,3.0706,"b","2024-08-16"]
["776","TOP",1,39.2034,0.4415,"o","2024-08-16"]
["780","TTD",1,13.0848,6.7862,"p","2024-08-16"]
["780","TTD",1,13.0969,6.7799,"b","2024-08-16"]
["901","TWD",10,31.5713,28.1255,"p","2024-08-16"]
["901","TWD",10,27.5021,32.2870,"b","2024-08-16"]
["834","TZS",1000,38.3568,2315.0000,"p","2024-08-16"]
["834","TZS",1000,32.8430,2703.6500,"b","2024-08-16"]
["800","UGX",1000,24.9252,3562.5000,"p","2024-08-16"]
["800","UGX",1000,23.8427,3724.2500,"b","2024-08-16"]
["858","UYU",10,20.7783,42.7350,"p","2024-08-16"]
["858","UYU",10,22.0502,40.2700,"b","2024-08-16"]
["928","VES",1,20.3525,4.3629,"p","2024-08-16"]
["928","VES",10,24.2509,36.6155,"b","2024-08-16"]
["548","VUV",100,78.8422,112.6250,"p","2024-08-16"]
["548","VUV",100,73.8367,120.2600,"b","2024-08-16"]
["950","XAF",100,14.7349,602.6250,"p","2024-08-16"]
["950","XAF",100,14.8529,597.8356,"b","2024-08-16"]
["951","XCD",1,32.7661,2.7100,"p","2024-08-16"]
["951","XCD",1,32.8874,2.7000,"b","2024-08-16"]
["952","XOF",100,14.8862,596.5000,"p","2024-08-16"]
["952","XOF",100,14.8529,597.8356,"b","2024-08-16"]
["886","YER",100,35.4829,250.2500,"p","2024-08-16"]
["886","YER",100,35.4755,250.3020,"b","2024-08-16"]
["967","ZMW",10,49.3037,18.0100,"p","2024-08-16"]
["967","ZMW",10,33.7949,26.2750,"b","2024-08-16"]
["784","AED",1,24.2086,0.0000,null,"2024-08-17"]
["051","AMD",100,22.9069,0.0000,null,"2024-08-17"]
["036","AUD",1,58.9448,0.0000,null,"2024-08-17"]
["944","AZN",1,52.2978,0.0000,null,"2024-08-17"]
["975","BGN",1,50.0528,0.0000,null,"2024-08-17"]
["986","BRL",1,16.2689,0.0000,null,"2024-08-17"]
["933","BYN",1,28.2099,0.0000,null,"2024-08-17"]
["124","CAD",1,64.8241,0.0000,null,"2024-08-17"]
["756","CHF",1,102.3557,0.0000,null,"2024-08-17"]
["156","CNY",1,12.0542,0.0000,null,"2024-08-17"]
["203","CZK",10,38.7205,0.0000,null,"2024-08-17"]
["208","DKK",1,13.1192,0.0000,null,"2024-08-17"]
["818","EGP",10,18.1795,0.0000,null,"2024-08-17"]
["978","EUR",1,97.8390,0.0000,null,"2024-08-17"]
["826","GBP",1,114.2711,0.0000,null,"2024-08-17"]
["981","GEL",1,33.0163,0.0000,null,"2024-08-17"]
["344","HKD",1,11.4246,0.0000,null,"2024-08-17"]
["348","HUF",100,24.6688,0.0000,null,"2024-08-17"]
["360","IDR",10000,56.6751,0.0000,null,"2024-08-17"]
["356","INR",10,10.5896,0.0000,null,"2024-08-17"]
["392","JPY",100,59.6886,0.0000,null,"2024-08-17"]
["417","KGS",10,10.3741,0.0000,null,"2024-08-17"]
["410","KRW",1000,65.3050,0.0000,null,"2024-08-17"]
["398","KZT",100,18.5775,0.0000,null,"2024-08-17"]
["498","MDL",10,50.6617,0.0000,null,"2024-08-17"]
["578","NOK",10,83.3462,0.0000,null,"2024-08-17"]
["554","NZD",1,53.3659,0.0000,null,"2024-08-17"]
["985","PLN",1,22.8468,0.0000,null,"2024-08-17"]
["634","QAR",1,24.4248,0.0000,null,"2024-08-17"]
["946","RON",1,19.6356,0.0000,null,"2024-08-17"]
["941","RSD",100,83.4530,0.0000,null,"2024-08-17"]
["752","SEK",10,85.0260,0.0000,null,"2024-08-17"]
["702","SGD",1,67.3073,0.0000,null,"2024-08-17"]
["764","THB",10,25.3366,0.0000,null,"2024-08-17"]
["972","TJS",10,83.4017,0.0000,null,"2024-08-17"]
["934","TMT",1,25.4018,0.0000,null,"2024-08-17"]
["949","TRY",10,26.4564,0.0000,null,"2024-08-17"]
["980","UAH",10,21.6116,0.0000,null,"2024-08-17"]
["840","USD",1,88.9062,0.0000,null,"2024-08-17"]
["860","UZS",10000,70.2813,0.0000,null,"2024-08-17"]
["704","VND",10000,36.6563,0.0000,null,"2024-08-17"]
["960","XDR",1,119.0072,0.0000,null,"2024-08-17"]
["710","ZAR",10,49.5448,0.0000,null,"2024-08-17"]
["971","AFN",100,99.0267,89.7800,"p","2024-08-17"]
["971","AFN",10,12.5672,70.7444,"b","2024-08-17"]
["008","ALL",100,79.6294,111.6500,"p","2024-08-17"]
["008","ALL",100,98.3584,90.3900,"b","2024-08-17"]
["973","AOA",100,17.9210,496.1000,"p","2024-08-17"]
["973","AOA",1000,98.5069,902.5377,"b","2024-08-17"]
["032","ARS",100,82.2901,108.0400,"p","2024-08-17"]
["032","ARS",1000,94.4480,941.3248,"b","2024-08-17"]
["533","AWG",1,49.1194,1.8100,"p","2024-08-17"]
["533","AWG",1,49.6683,1.7900,"b","2024-08-17"]
["977","BAM",1,49.9473,1.7800,"p","2024-08-17"]
["977","BAM",1,50.1247,1.7737,"b","2024-08-17"]
["052","BBD",1,44.0326,2.0191,"p","2024-08-17"]
["052","BBD",1,44.4531,2.0000,"b","2024-08-17"]
["050","BDT",10,10.3205,86.1450,"p","2024-08-17"]
["050","BDT",100,75.7456,117.3748,"b","2024-08-17"]
["048","BHD",1,235.8255,0.3770,"p","2024-08-17"]
["048","BHD",1,235.8755,0.3769,"b","2024-08-17"]
["108","BIF",1000,44.4642,1999.5000,"p","2024-08-17"]
["108","BIF",1000,30.8982,2877.3945,"b","2024-08-17"]
["060","BMD",1,88.9062,1.0000,"p","2024-08-17"]
["060","BMD",1,88.9062,1.0000,"b","2024-08-17"]
["096","BND",1,65.4011,1.3594,"p","2024-08-17"]
["096","BND",1,67.5630,1.3159,"b","2024-08-17"]
["068","BOB",1,12.9318,6.8750,"p","2024-08-17"]
["068","BOB",1,12.8218,6.9340,"b","2024-08-17"]
["044","BSD",1,88.9062,1.0000,"p","2024-08-17"]
["044","BSD",1,88.9062,1.0000,"b","2024-08-17"]
["064","BTN",10,11.6981,76.0005,"p","2024-08-17"]
["064","BTN",10,10.5904,83.9500,"b","2024-08-17"]
["072","BWP",10,76.4593,0.0860,"o","2024-08-17"]
["072","BWP",10,66.3240,0.0746,"b","2024-08-17"]
["084","BZD",1,44.1069,2.0157,"p","2024-08-17"]
["084","BZD",1,44.4531,2.0000,"b","2024-08-17"]
["976","CDF",1000,44.4278,2001.1400,"p","2024-08-17"]
["152","CLP",100,11.1674,796.1250,"p","2024-08-17"]
["152","CLP",1000,94.7110,938.7100,"b","2024-08-17"]
["170","COP",1000,23.6488,3759.4450,"p","2024-08-17"]
["170","COP",1000,22.0615,4029.9200,"b","2024-08-17"]
["188","CRC",100,13.8174,643.4350,"p","2024-08-17"]
["188","CRC",100,17.1972,516.9800,"b","2024-08-17"]
["192","CUP",10,37.0442,24.0000,"p","2024-08-17"]
["192","CUP",10,37.0442,24.0000,"b","2024-08-17"]
["132","CVE",100,88.4023,100.5700,"p","2024-08-17"]
["132","CVE",100,88.4457,100.5207,"b","2024-08-17"]
["262","DJF",100,49.9403,178.0250,"p","2024-08-17"]
["262","DJF",100,49.9960,177.8267,"b","2024-08-17"]
["214","DOP",10,16.2149,54.8300,"p","2024-08-17"]
["214","DOP",10,14.8727,59.7780,"b","2024-08-17"]
["012","DZD",100,62.5073,142.2332,"p","2024-08-17"]
["012","DZD",100,66.1784,134.3432,"b","2024-08-17"]
["232","ERN",10,58.9759,15.0750,"p","2024-08-17"]
["232","ERN",10,59.2708,15.0000,"b","2024-08-17"]
["230","ETB",10,17.3387,51.2762,"p","2024-08-17"]
["230","ETB",100,81.2574,109.4131,"b","2024-08-17"]
["242","FJD",1,42.1504,0.4741,"o","2024-08-17"]
["242","FJD",1,39.7055,0.4466,"b","2024-08-17"]
["238","FKP",1,118.5475,1.3334,"o","2024-08-17"]
["238","FKP",1,115.0802,1.2944,"b","2024-08-17"]
["936","GHS",1,12.7464,6.9750,"p","2024-08-17"]
["936","GHS",10,56.9302,15.6167,"b","2024-08-17"]
["292","GIP",1,118.5475,1.3334,"o","2024-08-17"]
["292","GIP",1,115.0802,1.2944,"b","2024-08-17"]
["270","GMD",10,16.6569,53.3750,"p","2024-08-17"]
["270","GMD",10,12.7533,69.7125,"b","2024-08-17"]
["324","GNF",10000,99.0764,8973.5000,"p","2024-08-17"]
["324","GNF",1000,10.3150,8619.1200,"b","2024-08-17"]
["320","GTQ",1,11.5313,7.7100,"p","2024-08-17"]
["320","GTQ",1,11.4847,7.7412,"b","2024-08-17"]
["328","GYD",100,42.4951,209.2150,"p","2024-08-17"]
["328","GYD",100,42.5185,209.1000,"b","2024-08-17"]
["340","HNL",10,36.1064,24.6234,"p","2024-08-17"]
["340","HNL",10,35.8396,24.8067,"b","2024-08-17"]
["191","HRK",1,12.9495,6.8656,"p","2024-08-17"]
["191","HRK",1,13.0119,6.8327,"b","2024-08-17"]
["332","HTG",100,84.2713,105.5000,"p","2024-08-17"]
["332","HTG",100,67.6336,131.4528,"b","2024-08-17"]
["376","ILS",1,27.3163,3.2547,"p","2024-08-17"]
["376","ILS",1,24.2363,3.6683,"b","2024-08-17"]
["368","IQD",1000,60.9147,1459.5200,"p","2024-08-17"]
["368","IQD",1000,67.8673,1310.0000,"b","2024-08-17"]
["364","IRR",10000,21.1681,42000.0000,"p","2024-08-17"]
["364","IRR",10000,21.1681,42000.0000,"b","2024-08-17"]
["352","ISK",100,68.2843,130.2000,"p","2024-08-17"]
["352","ISK",100,64.2850,138.3000,"b","2024-08-17"]
["388","JMD",100,57.5911,154.3750,"p","2024-08-17"]
["388","JMD",100,56.7238,156.7353,"b","2024-08-17"]
["400","JOD",1,125.3966,0.7090,"p","2024-08-17"]
["400","JOD",1,125.4497,0.7087,"b","2024-08-17"]
["404","KES",100,78.0392,113.9250,"p","2024-08-17"]
["404","KES",100,68.8608,129.1100,"b","2024-08-17"]
["116","KHR",1000,21.8711,4065.0000,"p","2024-08-17"]
["116","KHR",1000,21.6950,4098.0000,"b","2024-08-17"]
["174","KMF",100,19.9561,445.5100,"p","2024-08-17"]
["174","KMF",100,19.9277,446.1444,"b","2024-08-17"]
["408","KPW",100,68.3894,130.0000,"p","2024-08-17"]
["414","KWD",1,293.0330,0.3034,"p","2024-08-17"]
["414","KWD",1,290.6381,0.3059,"b","2024-08-17"]
["418","LAK",10000,77.5525,11464.0000,"p","2024-08-17"]
["418","LAK",10000,40.1879,22122.6100,"b","2024-08-17"]
["422","LBP",1000,58.7926,1512.2000,"p","2024-08-17"]
["422","LBP",100000,99.3063,89527.2400,"b","2024-08-17"]
["144","LKR",100,44.0130,202.0000,"p","2024-08-17"]
["144","LKR",100,29.7684,298.6600,"b","2024-08-17"]
["430","LRD",100,57.6191,154.3000,"p","2024-08-17"]
["430","LRD",100,45.6083,194.9341,"b","2024-08-17"]
["434","LYD",1,19.2280,4.6238,"p","2024-08-17"]
["434","LYD",1,18.5399,4.7954,"b","2024-08-17"]
["504","MAD",10,92.0516,9.6583,"p","2024-08-17"]
["504","MAD",10,91.0952,9.7597,"b","2024-08-17"]
["969","MGA",1000,22.2516,3995.5000,"p","2024-08-17"]
["969","MGA",1000,19.3804,4587.4300,"b","2024-08-17"]
["807","MKD",10,15.8931,55.9400,"p","2024-08-17"]
["807","MKD",10,15.8850,55.9688,"b","2024-08-17"]
["496","MNT",1000,30.8702,2880.0000,"p","2024-08-17"]
["496","MNT",1000,26.2806,3382.9600,"b","2024-08-17"]
["446","MOP",1,11.0367,8.0555,"p","2024-08-17"]
["446","MOP",1,11.0745,8.0280,"b","2024-08-17"]
["929","MRU",10,24.4314,36.3901,"p","2024-08-17"]
["480","MUR",10,20.2751,43.8500,"p","2024-08-17"]
["480","MUR",10,19.2139,46.2719,"b","2024-08-17"]
["462","MVR",10,57.5072,15.4600,"p","2024-08-17"]
["462","MVR",10,57.6538,15.4207,"b","2024-08-17"]
["454","MWK",100,11.0628,803.6500,"p","2024-08-17"]
["454","MWK",1000,51.2575,1734.5000,"b","2024-08-17"]
["484","MXN",10,42.9856,20.6828,"p","2024-08-17"]
["484","MXN",10,47.6988,18.6391,"b","2024-08-17"]
["458","MYR",1,21.2847,4.1770,"p","2024-08-17"]
["458","MYR",1,20.0587,4.4323,"b","2024-08-17"]
["943","MZN",10,13.8699,64.1000,"p","2024-08-17"]
["943","MZN",10,13.9308,63.8201,"b","2024-08-17"]
["516","NAD",10,58.3359,15.2404,"p","2024-08-17"]
["516","NAD",10,49.7411,17.8738,"b","2024-08-17"]
["566","NGN",100,21.3737,415.9600,"p","2024-08-17"]
["566","NGN",1000,55.9620,1588.6900,"b","2024-08-17"]
["558","NIO",10,24.8654,35.7550,"p","2024-08-17"]
["558","NIO",10,24.1323,36.8412,"b","2024-08-17"]
["524","NPR",100,72.9906,121.8050,"p","2024-08-17"]
["524","NPR",100,66.2196,134.2596,"b","2024-08-17"]
["512","OMR",1,230.9252,0.3850,"p","2024-08-17"]
["512","OMR",1,230.9252,0.3850,"b","2024-08-17"]
["604","PEN",1,23.8322,3.7305,"p","2024-08-17"]
["604","PEN",1,23.8023,3.7352,"b","2024-08-17"]
["598","PGK",1,25.2494,0.2840,"o","2024-08-17"]
["598","PGK",1,22.9378,0.2580,"b","2024-08-17"]
["608","PHP",10,17.1600,51.8100,"p","2024-08-17"]
["608","PHP",10,15.5333,57.2360,"b","2024-08-17"]
["586","PKR",100,49.8842,178.2250,"p","2024-08-17"]
["586","PKR",100,31.9203,278.5260,"b","2024-08-17"]
["600","PYG",1000,12.7246,6986.9600,"p","2024-08-17"]
["600","PYG",1000,11.7325,7577.8000,"b","2024-08-17"]
["646","RWF",1000,87.4201,1017.0000,"p","2024-08-17"]
["646","RWF",1000,67.1705,1323.5900,"b","2024-08-17"]
["682","SAR",1,23.6963,3.7519,"p","2024-08-17"]
["682","SAR",1,23.6913,3.7527,"b","2024-08-17"]
["090","SBD",1,11.0155,0.1239,"o","2024-08-17"]
["090","SBD",1,10.8110,0.1216,"b","2024-08-17"]
["690","SCR",10,61.7404,14.4000,"p","2024-08-17"]
["690","SCR",10,61.7722,14.3926,"b","2024-08-17"]
["938","SDG",100,19.9241,446.2242,"p","2024-08-17"]
["654","SHP",1,119.0009,1.3385,"o","2024-08-17"]
["925","SLE",10,76.3799,11.6400,"p","2024-08-17"]
["694","SLL",10000,76.3799,11640.0000,"p","2024-08-17"]
["694","SLL",10000,39.4028,22563.4297,"b","2024-08-17"]
["706","SOS",100,15.3684,578.5000,"p","2024-08-17"]
["706","SOS",100,15.5498,571.7500,"b","2024-08-17"]
["968","SRD",10,43.3625,20.5030,"p","2024-08-17"]
["968","SRD",10,30.7906,28.8745,"b","2024-08-17"]
["930","STN",10,39.5679,22.4693,"p","2024-08-17"]
["222","SVC",1,10.1555,8.7545,"p","2024-08-17"]
["222","SVC",1,10.1607,8.7500,"b","2024-08-17"]
["760","SYP",1000,35.3856,2512.5000,"p","2024-08-17"]
["748","SZL",10,58.3443,15.2382,"p","2024-08-17"]
["748","SZL",10,49.7411,17.8738,"b","2024-08-17"]
["788","TND",1,30.3331,2.9310,"p","2024-08-17"]
["788","TND",1,28.9927,3.0665,"b","2024-08-17"]
["776","TOP",1,39.2521,0.4415,"o","2024-08-17"]
["780","TTD",1,13.1010,6.7862,"p","2024-08-17"]
["780","TTD",1,13.1316,6.7704,"b","2024-08-17"]
["901","TWD",10,31.6105,28.1255,"p","2024-08-17"]
["901","TWD",10,27.5362,32.2870,"b","2024-08-17"]
["834","TZS",1000,38.4044,2315.0000,"p","2024-08-17"]
["834","TZS",1000,32.8681,2704.9400,"b","2024-08-17"]
["800","UGX",1000,24.9561,3562.5000,"p","2024-08-17"]
["800","UGX",1000,23.8787,3723.2500,"b","2024-08-17"]
["858","UYU",10,20.8041,42.7350,"p","2024-08-17"]
["858","UYU",10,22.0559,40.3094,"b","2024-08-17"]
["928","VES",1,20.3778,4.3629,"p","2024-08-17"]
["928","VES",10,24.2545,36.6555,"b","2024-08-17"]
["548","VUV",100,78.9400,112.6250,"p","2024-08-17"]
["548","VUV",100,74.1812,119.8500,"b","2024-08-17"]
["950","XAF",100,14.7532,602.6250,"p","2024-08-17"]
["950","XAF",100,14.9458,594.8593,"b","2024-08-17"]
["951","XCD",1,32.8067,2.7100,"p","2024-08-17"]
["951","XCD",1,32.9282,2.7000,"b","2024-08-17"]
["952","XOF",100,14.9046,596.5000,"p","2024-08-17"]
["952","XOF",100,14.9458,594.8593,"b","2024-08-17"]
["886","YER",100,35.5270,250.2500,"p","2024-08-17"]
["886","YER",100,35.5278,250.2440,"b","2024-08-17"]
["967","ZMW",10,49.3649,18.0100,"p","2024-08-17"]
["967","ZMW",10,33.7822,26.3175,"b","2024-08-17"]
["784","AED",1,24.3820,0.0000,null,"2024-08-20"]
["051","AMD",100,23.0685,0.0000,null,"2024-08-20"]
["036","AUD",1,59.8504,0.0000,null,"2024-08-20"]
["944","AZN",1,52.6722,0.0000,null,"2024-08-20"]
["975","BGN",1,50.3332,0.0000,null,"2024-08-20"]
["986","BRL",1,16.3911,0.0000,null,"2024-08-20"]
["933","BYN",1,28.3615,0.0000,null,"2024-08-20"]
["124","CAD",1,65.3263,0.0000,null,"2024-08-20"]
["756","CHF",1,103.5656,0.0000,null,"2024-08-20"]
["156","CNY",1,12.1204,0.0000,null,"2024-08-20"]
["203","CZK",10,39.2732,0.0000,null,"2024-08-20"]
["208","DKK",1,13.1933,0.0000,null,"2024-08-20"]
["818","EGP",10,18.3548,0.0000,null,"2024-08-20"]
["978","EUR",1,98.9355,0.0000,null,"2024-08-20"]
["826","GBP",1,115.4207,0.0000,null,"2024-08-20"]
["981","GEL",1,33.2836,0.0000,null,"2024-08-20"]
["344","HKD",1,11.5108,0.0000,null,"2024-08-20"]
["348","HUF",100,24.8454,0.0000,null,"2024-08-20"]
["360","IDR",10000,56.9756,0.0000,null,"2024-08-20"]
["356","INR",10,10.6700,0.0000,null,"2024-08-20"]
["392","JPY",100,60.5592,0.0000,null,"2024-08-20"]
["417","KGS",10,10.4484,0.0000,null,"2024-08-20"]
["410","KRW",1000,65.8355,0.0000,null,"2024-08-20"]
["398","KZT",100,18.6972,0.0000,null,"2024-08-20"]
["498","MDL",10,50.9806,0.0000,null,"2024-08-20"]
["578","NOK",10,83.2956,0.0000,null,"2024-08-20"]
["554","NZD",1,54.3525,0.0000,null,"2024-08-20"]
["985","PLN",1,23.1484,0.0000,null,"2024-08-20"]
["634","QAR",1,24.5997,0.0000,null,"2024-08-20"]
["946","RON",1,19.8587,0.0000,null,"2024-08-20"]
["941","RSD",100,84.4859,0.0000,null,"2024-08-20"]
["752","SEK",10,85.2803,0.0000,null,"2024-08-20"]
["702","SGD",1,68.2803,0.0000,null,"2024-08-20"]
["764","THB",10,25.9906,0.0000,null,"2024-08-20"]
["972","TJS",10,83.9989,0.0000,null,"2024-08-20"]
["934","TMT",1,25.5837,0.0000,null,"2024-08-20"]
["949","TRY",10,26.6172,0.0000,null,"2024-08-20"]
["980","UAH",10,21.7279,0.0000,null,"2024-08-20"]
["840","USD",1,89.5428,0.0000,null,"2024-08-20"]
["860","UZS",10000,70.7401,0.0000,null,"2024-08-20"]
["704","VND",10000,36.9081,0.0000,null,"2024-08-20"]
["960","XDR",1,119.7626,0.0000,null,"2024-08-20"]
["710","ZAR",10,50.3095,0.0000,null,"2024-08-20"]
["971","AFN",100,99.7358,89.7800,"p","2024-08-20"]
["971","AFN",10,12.6643,70.7049,"b","2024-08-20"]
["008","ALL",100,80.1996,111.6500,"p","2024-08-20"]
["008","ALL",100,99.5694,89.9300,"b","2024-08-20"]
["973","AOA",100,18.0493,496.1000,"p","2024-08-20"]
["973","AOA",1000,99.5645,899.3450,"b","2024-08-20"]
["032","ARS",100,82.8793,108.0400,"p","2024-08-20"]
["032","ARS",1000,94.9268,943.2831,"b","2024-08-20"]
["533","AWG",1,49.4712,1.8100,"p","2024-08-20"]
["533","AWG",1,50.0239,1.7900,"b","2024-08-20"]
["977","BAM",1,50.3049,1.7800,"p","2024-08-20"]
["977","BAM",1,50.7497,1.7644,"b","2024-08-20"]
["052","BBD",1,44.3479,2.0191,"p","2024-08-20"]
["052","BBD",1,44.7714,2.0000,"b","2024-08-20"]
["050","BDT",10,10.3944,86.1450,"p","2024-08-20"]
["050","BDT",100,75.3055,118.9060,"b","2024-08-20"]
["048","BHD",1,237.5141,0.3770,"p","2024-08-20"]
["048","BHD",1,237.5771,0.3769,"b","2024-08-20"]
["108","BIF",1000,44.7826,1999.5000,"p","2024-08-20"]
["108","BIF",1000,31.1752,2872.2466,"b","2024-08-20"]
["060","BMD",1,89.5428,1.0000,"p","2024-08-20"]
["060","BMD",1,89.5428,1.0000,"b","2024-08-20"]
["096","BND",1,65.8694,1.3594,"p","2024-08-20"]
["096","BND",1,68.4473,1.3082,"b","2024-08-20"]
["068","BOB",1,13.0244,6.8750,"p","2024-08-20"]
["068","BOB",1,12.9199,6.9306,"b","2024-08-20"]
["044","BSD",1,89.5428,1.0000,"p","2024-08-20"]
["044","BSD",1,89.5428,1.0000,"b","2024-08-20"]
["064","BTN",10,11.7819,76.0005,"p","2024-08-20"]
["064","BTN",10,10.6762,83.8712,"b","2024-08-20"]
["072","BWP",10,77.0068,0.0860,"o","2024-08-20"]
["072","BWP",10,66.9780,0.0748,"b","2024-08-20"]
["084","BZD",1,44.4227,2.0157,"p","2024-08-20"]
["084","BZD",1,44.7714,2.0000,"b","2024-08-20"]
["976","CDF",1000,44.7459,2001.1400,"p","2024-08-20"]
["152","CLP",100,11.2473,796.1250,"p","2024-08-20"]
["152","CLP",1000,96.9603,923.5000,"b","2024-08-20"]
["170","COP",1000,23.8181,3759.4450,"p","2024-08-20"]
["170","COP",1000,22.2153,4030.6800,"b","2024-08-20"]
["188","CRC",100,13.9164,643.4350,"p","2024-08-20"]
["188","CRC",100,17.2254,519.8300,"b","2024-08-20"]
["192","CUP",10,37.3095,24.0000,"p","2024-08-20"]
["192","CUP",10,37.3095,24.0000,"b","2024-08-20"]
["132","CVE",100,89.0353,100.5700,"p","2024-08-20"]
["132","CVE",100,89.5671,99.9729,"b","2024-08-20"]
["262","DJF",100,50.2979,178.0250,"p","2024-08-20"]
["262","DJF",100,50.3489,177.8447,"b","2024-08-20"]
["214","DOP",10,16.3310,54.8300,"p","2024-08-20"]
["214","DOP",10,14.9867,59.7480,"b","2024-08-20"]
["012","DZD",100,62.9549,142.2332,"p","2024-08-20"]
["012","DZD",100,66.7907,134.0648,"b","2024-08-20"]
["232","ERN",10,59.3982,15.0750,"p","2024-08-20"]
["232","ERN",10,59.6952,15.0000,"b","2024-08-20"]
["230","ETB",10,17.4628,51.2762,"p","2024-08-20"]
["230","ETB",100,82.1360,109.0177,"b","2024-08-20"]
["242","FJD",1,42.4522,0.4741,"o","2024-08-20"]
["242","FJD",1,40.0077,0.4468,"b","2024-08-20"]
["238","FKP",1,119.3964,1.3334,"o","2024-08-20"]
["238","FKP",1,116.3251,1.2991,"b","2024-08-20"]
["936","GHS",1,12.8377,6.9750,"p","2024-08-20"]
["936","GHS",10,57.3305,15.6187,"b","2024-08-20"]
["292","GIP",1,119.3964,1.3334,"o","2024-08-20"]
["292","GIP",1,116.3251,1.2991,"b","2024-08-20"]
["270","GMD",10,16.7762,53.3750,"p","2024-08-20"]
["270","GMD",10,12.7531,70.2125,"b","2024-08-20"]
["324","GNF",10000,99.7858,8973.5000,"p","2024-08-20"]
["324","GNF",1000,10.3918,8616.6700,"b","2024-08-20"]
["320","GTQ",1,11.6139,7.7100,"p","2024-08-20"]
["320","GTQ",1,11.5648,7.7427,"b","2024-08-20"]
["328","GYD",100,42.7994,209.2150,"p","2024-08-20"]
["328","GYD",100,42.8230,209.1000,"b","2024-08-20"]
["340","HNL",10,36.3649,24.6234,"p","2024-08-20"]
["340","HNL",10,36.1195,24.7907,"b","2024-08-20"]
["191","HRK",1,13.0422,6.8656,"p","2024-08-20"]
["191","HRK",1,13.1739,6.7970,"b","2024-08-20"]
["332","HTG",100,84.8747,105.5000,"p","2024-08-20"]
["332","HTG",100,68.1288,131.4317,"b","2024-08-20"]
["376","ILS",1,27.5118,3.2547,"p","2024-08-20"]
["376","ILS",1,24.2374,3.6944,"b","2024-08-20"]
["368","IQD",1000,61.3509,1459.5200,"p","2024-08-20"]
["368","IQD",1000,68.3533,1310.0000,"b","2024-08-20"]
["364","IRR",10000,21.3197,42000.0000,"p","2024-08-20"]
["364","IRR",10000,21.3197,42000.0000,"b","2024-08-20"]
["352","ISK",100,68.7733,130.2000,"p","2024-08-20"]
["352","ISK",100,65.3359,137.0500,"b","2024-08-20"]
["388","JMD",100,58.0034,154.3750,"p","2024-08-20"]
["388","JMD",100,57.1337,156.7249,"b","2024-08-20"]
["400","JOD",1,126.2945,0.7090,"p","2024-08-20"]
["400","JOD",1,126.4193,0.7083,"b","2024-08-20"]
["404","KES",100,78.5980,113.9250,"p","2024-08-20"]
["404","KES",100,69.4130,129.0000,"b","2024-08-20"]
["116","KHR",1000,22.0277,4065.0000,"p","2024-08-20"]
["116","KHR",1000,21.8624,4095.7500,"b","2024-08-20"]
["174","KMF",100,20.0989,445.5100,"p","2024-08-20"]
["174","KMF",100,20.1758,443.8120,"b","2024-08-20"]
["408","KPW",100,68.8791,130.0000,"p","2024-08-20"]
["414","KWD",1,295.1312,0.3034,"p","2024-08-20"]
["414","KWD",1,292.8820,0.3057,"b","2024-08-20"]
["418","LAK",10000,78.1078,11464.0000,"p","2024-08-20"]
["418","LAK",10000,40.4763,22122.3000,"b","2024-08-20"]
["422","LBP",1000,59.2136,1512.2000,"p","2024-08-20"]
["422","LBP",10000,10.0020,89525.0000,"b","2024-08-20"]
["144","LKR",100,44.3281,202.0000,"p","2024-08-20"]
["144","LKR",100,29.9775,298.7000,"b","2024-08-20"]
["430","LRD",100,58.0316,154.3000,"p","2024-08-20"]
["430","LRD",100,45.8715,195.2034,"b","2024-08-20"]
["434","LYD",1,19.3656,4.6238,"p","2024-08-20"]
["434","LYD",1,18.7308,4.7805,"b","2024-08-20"]
["504","MAD",10,92.7107,9.6583,"p","2024-08-20"]
["504","MAD",10,92.1459,9.7175,"b","2024-08-20"]
["969","MGA",1000,22.4109,3995.5000,"p","2024-08-20"]
["969","MGA",1000,19.6418,4558.7900,"b","2024-08-20"]
["807","MKD",10,16.0069,55.9400,"p","2024-08-20"]
["807","MKD",10,16.0390,55.8281,"b","2024-08-20"]
["496","MNT",1000,31.0913,2880.0000,"p","2024-08-20"]
["496","MNT",1000,26.4959,3379.5000,"b","2024-08-20"]
["446","MOP",1,11.1157,8.0555,"p","2024-08-20"]
["446","MOP",1,11.1620,8.0221,"b","2024-08-20"]
["929","MRU",10,24.6064,36.3901,"p","2024-08-20"]
["480","MUR",10,20.4203,43.8500,"p","2024-08-20"]
["480","MUR",10,19.3512,46.2724,"b","2024-08-20"]
["462","MVR",10,57.9190,15.4600,"p","2024-08-20"]
["462","MVR",10,58.1715,15.3929,"b","2024-08-20"]
["454","MWK",100,11.1420,803.6500,"p","2024-08-20"]
["454","MWK",1000,51.6373,1734.0708,"b","2024-08-20"]
["484","MXN",10,43.2934,20.6828,"p","2024-08-20"]
["484","MXN",10,47.9497,18.6743,"b","2024-08-20"]
["458","MYR",1,21.4371,4.1770,"p","2024-08-20"]
["458","MYR",1,20.4305,4.3828,"b","2024-08-20"]
["943","MZN",10,13.9692,64.1000,"p","2024-08-20"]
["943","MZN",10,14.0212,63.8625,"b","2024-08-20"]
["516","NAD",10,58.7536,15.2404,"p","2024-08-20"]
["516","NAD",10,50.5843,17.7017,"b","2024-08-20"]
["566","NGN",100,21.5268,415.9600,"p","2024-08-20"]
["566","NGN",1000,56.4166,1587.1700,"b","2024-08-20"]
["558","NIO",10,25.0434,35.7550,"p","2024-08-20"]
["558","NIO",10,24.3072,36.8380,"b","2024-08-20"]
["524","NPR",100,73.5132,121.8050,"p","2024-08-20"]
["524","NPR",100,66.7398,134.1670,"b","2024-08-20"]
["512","OMR",1,232.5787,0.3850,"p","2024-08-20"]
["512","OMR",1,232.5847,0.3850,"b","2024-08-20"]
["604","PEN",1,24.0029,3.7305,"p","2024-08-20"]
["604","PEN",1,23.9515,3.7385,"b","2024-08-20"]
["598","PGK",1,25.4302,0.2840,"o","2024-08-20"]
["598","PGK",1,23.0394,0.2573,"b","2024-08-20"]
["608","PHP",10,17.2829,51.8100,"p","2024-08-20"]
["608","PHP",10,15.8035,56.6600,"b","2024-08-20"]
["586","PKR",100,50.2414,178.2250,"p","2024-08-20"]
["586","PKR",100,32.1488,278.5260,"b","2024-08-20"]
["600","PYG",1000,12.8157,6986.9600,"p","2024-08-20"]
["600","PYG",1000,11.8032,7586.3000,"b","2024-08-20"]
["646","RWF",1000,88.0460,1017.0000,"p","2024-08-20"]
["646","RWF",1000,67.5041,1326.4800,"b","2024-08-20"]
["682","SAR",1,23.8660,3.7519,"p","2024-08-20"]
["682","SAR",1,23.8634,3.7523,"b","2024-08-20"]
["090","SBD",1,11.0944,0.1239,"o","2024-08-20"]
["090","SBD",1,10.8347,0.1210,"b","2024-08-20"]
["690","SCR",10,62.1825,14.4000,"p","2024-08-20"]
["690","SCR",10,64.0076,13.9894,"b","2024-08-20"]
["938","SDG",100,20.0668,446.2242,"p","2024-08-20"]
["654","SHP",1,119.8530,1.3385,"o","2024-08-20"]
["925","SLE",10,76.9268,11.6400,"p","2024-08-20"]
["694","SLL",10000,76.9268,11640.0000,"p","2024-08-20"]
["694","SLL",10000,39.0290,22942.6504,"b","2024-08-20"]
["706","SOS",100,15.4784,578.5000,"p","2024-08-20"]
["706","SOS",100,15.6818,571.0000,"b","2024-08-20"]
["968","SRD",10,43.6730,20.5030,"p","2024-08-20"]
["968","SRD",10,30.8885,28.9890,"b","2024-08-20"]
["930","STN",10,39.8512,22.4693,"p","2024-08-20"]
["222","SVC",1,10.2282,8.7545,"p","2024-08-20"]
["222","SVC",1,10.2335,8.7500,"b","2024-08-20"]
["760","SYP",1000,35.6389,2512.5000,"p","2024-08-20"]
["748","SZL",10,58.7621,15.2382,"p","2024-08-20"]
["748","SZL",10,50.5843,17.7017,"b","2024-08-20"]
["788","TND",1,30.5503,2.9310,"p","2024-08-20"]
["788","TND",1,29.1994,3.0666,"b","2024-08-20"]
["776","TOP",1,39.5331,0.4415,"o","2024-08-20"]
["780","TTD",1,13.1948,6.7862,"p","2024-08-20"]
["780","TTD",1,13.2454,6.7603,"b","2024-08-20"]
["901","TWD",10,31.8369,28.1255,"p","2024-08-20"]
["901","TWD",10,27.9655,32.0190,"b","2024-08-20"]
["834","TZS",1000,38.6794,2315.0000,"p","2024-08-20"]
["834","TZS",1000,33.1338,2702.4600,"b","2024-08-20"]
["800","UGX",1000,25.1348,3562.5000,"p","2024-08-20"]
["800","UGX",1000,24.0512,3723.0000,"b","2024-08-20"]
["858","UYU",10,20.9530,42.7350,"p","2024-08-20"]
["858","UYU",10,22.2341,40.2728,"b","2024-08-20"]
["928","VES",1,20.5237,4.3629,"p","2024-08-20"]
["928","VES",10,24.4255,36.6595,"b","2024-08-20"]
["548","VUV",100,79.5053,112.6250,"p","2024-08-20"]
["548","VUV",100,74.7062,119.8600,"b","2024-08-20"]
["950","XAF",100,14.8588,602.6250,"p","2024-08-20"]
["950","XAF",100,15.1319,591.7493,"b","2024-08-20"]
["951","XCD",1,33.0416,2.7100,"p","2024-08-20"]
["951","XCD",1,33.1640,2.7000,"b","2024-08-20"]
["952","XOF",100,15.0114,596.5000,"p","2024-08-20"]
["952","XOF",100,15.1319,591.7493,"b","2024-08-20"]
["886","YER",100,35.7813,250.2500,"p","2024-08-20"]
["886","YER",100,35.7763,250.2850,"b","2024-08-20"]
["967","ZMW",10,49.7184,18.0100,"p","2024-08-20"]
["967","ZMW",10,34.7739,25.7500,"b","2024-08-20"]
["784","AED",1,24.6955,0.0000,null,"2024-08-21"]
["051","AMD",100,23.3688,0.0000,null,"2024-08-21"]
["036","AUD",1,60.9376,0.0000,null,"2024-08-21"]
["944","AZN",1,53.3496,0.0000,null,"2024-08-21"]
["975","BGN",1,51.1987,0.0000,null,"2024-08-21"]
["986","BRL",1,16.7228,0.0000,null,"2024-08-21"]
["933","BYN",1,28.6337,0.0000,null,"2024-08-21"]
["124","CAD",1,66.4379,0.0000,null,"2024-08-21"]
["756","CHF",1,105.4831,0.0000,null,"2024-08-21"]
["156","CNY",1,12.1161,0.0000,null,"2024-08-21"]
["203","CZK",10,39.9517,0.0000,null,"2024-08-21"]
["208","DKK",1,13.4201,0.0000,null,"2024-08-21"]
["818","EGP",10,18.5563,0.0000,null,"2024-08-21"]
["978","EUR",1,100.2040,0.0000,null,"2024-08-21"]
["826","GBP",1,117.7757,0.0000,null,"2024-08-21"]
["981","GEL",1,33.7267,0.0000,null,"2024-08-21"]
["344","HKD",1,11.6634,0.0000,null,"2024-08-21"]
["348","HUF",100,25.1649,0.0000,null,"2024-08-21"]
["360","IDR",10000,58.1710,0.0000,null,"2024-08-21"]
["356","INR",10,10.8253,0.0000,null,"2024-08-21"]
["392","JPY",100,61.9497,0.0000,null,"2024-08-21"]
["417","KGS",10,10.5862,0.0000,null,"2024-08-21"]
["410","KRW",1000,67.7937,0.0000,null,"2024-08-21"]
["398","KZT",100,18.9444,0.0000,null,"2024-08-21"]
["498","MDL",10,51.7269,0.0000,null,"2024-08-21"]
["578","NOK",10,85.3345,0.0000,null,"2024-08-21"]
["554","NZD",1,55.5458,0.0000,null,"2024-08-21"]
["985","PLN",1,23.5533,0.0000,null,"2024-08-21"]
["634","QAR",1,24.9160,0.0000,null,"2024-08-21"]
["946","RON",1,20.1893,0.0000,null,"2024-08-21"]
["941","RSD",100,85.8362,0.0000,null,"2024-08-21"]
["752","SEK",10,87.1723,0.0000,null,"2024-08-21"]
["702","SGD",1,69.2535,0.0000,null,"2024-08-21"]
["764","THB",10,26.4531,0.0000,null,"2024-08-21"]
["972","TJS",10,85.0106,0.0000,null,"2024-08-21"]
["934","TMT",1,25.9127,0.0000,null,"2024-08-21"]
["949","TRY",10,26.9261,0.0000,null,"2024-08-21"]
["980","UAH",10,21.9585,0.0000,null,"2024-08-21"]
["840","USD",1,90.6944,0.0000,null,"2024-08-21"]
["860","UZS",10000,71.7466,0.0000,null,"2024-08-21"]
["704","VND",10000,37.3982,0.0000,null,"2024-08-21"]
["960","XDR",1,121.6448,0.0000,null,"2024-08-21"]
["710","ZAR",10,50.9711,0.0000,null,"2024-08-21"]
["971","AFN",10,10.1018,89.7800,"p","2024-08-21"]
["971","AFN",10,12.8732,70.4522,"b","2024-08-21"]
["008","ALL",100,81.2310,111.6500,"p","2024-08-21"]
["008","ALL",10,10.1109,89.7000,"b","2024-08-21"]
["973","AOA",100,18.2815,496.1000,"p","2024-08-21"]
["973","AOA",100,10.0686,900.7659,"b","2024-08-21"]
["032","ARS",100,83.9452,108.0400,"p","2024-08-21"]
["032","ARS",1000,96.1006,943.7445,"b","2024-08-21"]
["533","AWG",1,50.1074,1.8100,"p","2024-08-21"]
["533","AWG",1,50.6673,1.7900,"b","2024-08-21"]
["977","BAM",1,50.9519,1.7800,"p","2024-08-21"]
["977","BAM",1,51.6101,1.7573,"b","2024-08-21"]
["052","BBD",1,44.9182,2.0191,"p","2024-08-21"]
["052","BBD",1,45.3472,2.0000,"b","2024-08-21"]
["050","BDT",10,10.5281,86.1450,"p","2024-08-21"]
["050","BDT",100,76.1114,119.1600,"b","2024-08-21"]
["048","BHD",1,240.5687,0.3770,"p","2024-08-21"]
["048","BHD",1,240.6645,0.3769,"b","2024-08-21"]
["108","BIF",1000,45.3585,1999.5000,"p","2024-08-21"]
["108","BIF",1000,31.4747,2881.5000,"b","2024-08-21"]
["060","BMD",1,90.6944,1.0000,"p","2024-08-21"]
["060","BMD",1,90.6944,1.0000,"b","2024-08-21"]
["096","BND",1,66.7165,1.3594,"p","2024-08-21"]
["096","BND",1,69.4870,1.3052,"b","2024-08-21"]
["068","BOB",1,13.1919,6.8750,"p","2024-08-21"]
["068","BOB",1,13.0797,6.9340,"b","2024-08-21"]
["044","BSD",1,90.6944,1.0000,"p","2024-08-21"]
["044","BSD",1,90.6944,1.0000,"b","2024-08-21"]
["064","BTN",10,11.9334,76.0005,"p","2024-08-21"]
["064","BTN",10,10.8239,83.7912,"b","2024-08-21"]
["072","BWP",10,77.9972,0.0860,"o","2024-08-21"]
["072","BWP",10,68.1115,0.0751,"b","2024-08-21"]
["084","BZD",1,44.9940,2.0157,"p","2024-08-21"]
["084","BZD",1,45.3472,2.0000,"b","2024-08-21"]
["976","CDF",1000,45.3214,2001.1400,"p","2024-08-21"]
["152","CLP",100,11.3920,796.1250,"p","2024-08-21"]
["152","CLP",1000,98.1307,924.2200,"b","2024-08-21"]
["170","COP",1000,24.1244,3759.4450,"p","2024-08-21"]
["170","COP",1000,22.6078,4011.6400,"b","2024-08-21"]
["188","CRC",100,14.0953,643.4350,"p","2024-08-21"]
["188","CRC",100,17.4078,521.0000,"b","2024-08-21"]
["192","CUP",10,37.7893,24.0000,"p","2024-08-21"]
["192","CUP",10,37.7893,24.0000,"b","2024-08-21"]
["132","CVE",100,90.1804,100.5700,"p","2024-08-21"]
["132","CVE",100,91.0866,99.5694,"b","2024-08-21"]
["262","DJF",100,50.9448,178.0250,"p","2024-08-21"]
["262","DJF",100,51.0088,177.8014,"b","2024-08-21"]
["214","DOP",10,16.5410,54.8300,"p","2024-08-21"]
["214","DOP",10,15.1874,59.7170,"b","2024-08-21"]
["012","DZD",100,63.7646,142.2332,"p","2024-08-21"]
["012","DZD",100,67.6558,134.0527,"b","2024-08-21"]
["232","ERN",10,60.1621,15.0750,"p","2024-08-21"]
["232","ERN",10,60.4629,15.0000,"b","2024-08-21"]
["230","ETB",10,17.6874,51.2762,"p","2024-08-21"]
["230","ETB",100,83.6935,108.3649,"b","2024-08-21"]
["242","FJD",1,42.9982,0.4741,"o","2024-08-21"]
["242","FJD",1,40.4950,0.4465,"b","2024-08-21"]
["238","FKP",1,120.9319,1.3334,"o","2024-08-21"]
["238","FKP",1,118.2111,1.3034,"b","2024-08-21"]
["936","GHS",1,13.0028,6.9750,"p","2024-08-21"]
["936","GHS",10,58.0466,15.6244,"b","2024-08-21"]
["292","GIP",1,120.9319,1.3334,"o","2024-08-21"]
["292","GIP",1,118.2111,1.3034,"b","2024-08-21"]
["270","GMD",10,16.9919,53.3750,"p","2024-08-21"]
["270","GMD",10,12.9870,69.8348,"b","2024-08-21"]
["324","GNF",1000,10.1069,8973.5000,"p","2024-08-21"]
["324","GNF",1000,10.5273,8615.1800,"b","2024-08-21"]
["320","GTQ",1,11.7632,7.7100,"p","2024-08-21"]
["320","GTQ",1,11.7126,7.7434,"b","2024-08-21"]
["328","GYD",100,43.3499,209.2150,"p","2024-08-21"]
["328","GYD",100,43.3737,209.1000,"b","2024-08-21"]
["340","HNL",10,36.8326,24.6234,"p","2024-08-21"]
["340","HNL",10,36.5683,24.8014,"b","2024-08-21"]
["191","HRK",1,13.2100,6.8656,"p","2024-08-21"]
["191","HRK",1,13.3969,6.7698,"b","2024-08-21"]
["332","HTG",100,85.9663,105.5000,"p","2024-08-21"]
["332","HTG",100,69.0279,131.3881,"b","2024-08-21"]
["376","ILS",1,27.8657,3.2547,"p","2024-08-21"]
["376","ILS",1,24.6138,3.6847,"b","2024-08-21"]
["368","IQD",1000,62.1399,1459.5200,"p","2024-08-21"]
["368","IQD",1000,69.2324,1310.0000,"b","2024-08-21"]
["364","IRR",10000,21.5939,42000.0000,"p","2024-08-21"]
["364","IRR",10000,21.5939,42000.0000,"b","2024-08-21"]
["352","ISK",100,69.6578,130.2000,"p","2024-08-21"]
["352","ISK",100,66.3553,136.6800,"b","2024-08-21"]
["388","JMD",100,58.7494,154.3750,"p","2024-08-21"]
["388","JMD",100,57.8719,156.7159,"b","2024-08-21"]
["400","JOD",1,127.9188,0.7090,"p","2024-08-21"]
["400","JOD",1,127.9368,0.7089,"b","2024-08-21"]
["404","KES",100,79.6089,113.9250,"p","2024-08-21"]
["404","KES",100,70.4094,128.8100,"b","2024-08-21"]
["116","KHR",1000,22.3110,4065.0000,"p","2024-08-21"]
["116","KHR",1000,22.1573,4093.2051,"b","2024-08-21"]
["174","KMF",100,20.3574,445.5100,"p","2024-08-21"]
["174","KMF",100,20.5175,442.0336,"b","2024-08-21"]
["408","KPW",100,69.7649,130.0000,"p","2024-08-21"]
["414","KWD",1,298.9268,0.3034,"p","2024-08-21"]
["414","KWD",1,296.6972,0.3057,"b","2024-08-21"]
["418","LAK",10000,79.1124,11464.0000,"p","2024-08-21"]
["418","LAK",10000,40.9684,22137.6400,"b","2024-08-21"]
["422","LBP",1000,59.9751,1512.2000,"p","2024-08-21"]
["422","LBP",10000,10.1360,89477.6300,"b","2024-08-21"]
["144","LKR",100,44.8982,202.0000,"p","2024-08-21"]
["144","LKR",100,30.2900,299.4200,"b","2024-08-21"]
["430","LRD",100,58.7780,154.3000,"p","2024-08-21"]
["430","LRD",100,46.5274,194.9270,"b","2024-08-21"]
["434","LYD",1,19.6147,4.6238,"p","2024-08-21"]
["434","LYD",1,18.9741,4.7799,"b","2024-08-21"]
["504","MAD",10,93.9031,9.6583,"p","2024-08-21"]
["504","MAD",10,93.2878,9.7220,"b","2024-08-21"]
["969","MGA",1000,22.6991,3995.5000,"p","2024-08-21"]
["969","MGA",1000,19.8577,4567.2200,"b","2024-08-21"]
["807","MKD",10,16.2128,55.9400,"p","2024-08-21"]
["807","MKD",10,16.3685,55.4079,"b","2024-08-21"]
["496","MNT",1000,31.4911,2880.0000,"p","2024-08-21"]
["496","MNT",1000,26.8284,3380.5400,"b","2024-08-21"]
["446","MOP",1,11.2587,8.0555,"p","2024-08-21"]
["446","MOP",1,11.3059,8.0219,"b","2024-08-21"]
["929","MRU",10,24.9228,36.3901,"p","2024-08-21"]
["480","MUR",10,20.6829,43.8500,"p","2024-08-21"]
["480","MUR",10,19.6403,46.1776,"b","2024-08-21"]
["462","MVR",10,58.6639,15.4600,"p","2024-08-21"]
["462","MVR",10,58.8100,15.4216,"b","2024-08-21"]
["454","MWK",100,11.2853,803.6500,"p","2024-08-21"]
["454","MWK",1000,52.3036,1734.0000,"b","2024-08-21"]
["484","MXN",10,43.8502,20.6828,"p","2024-08-21"]
["484","MXN",10,47.7583,18.9903,"b","2024-08-21"]
["458","MYR",1,21.7128,4.1770,"p","2024-08-21"]
["458","MYR",1,20.6994,4.3815,"b","2024-08-21"]
["943","MZN",10,14.1489,64.1000,"p","2024-08-21"]
["943","MZN",10,14.2075,63.8358,"b","2024-08-21"]
["516","NAD",10,59.5092,15.2404,"p","2024-08-21"]
["516","NAD",10,50.8939,17.8203,"b","2024-08-21"]
["566","NGN",100,21.8036,415.9600,"p","2024-08-21"]
["566","NGN",1000,57.2942,1582.9600,"b","2024-08-21"]
["558","NIO",10,25.3655,35.7550,"p","2024-08-21"]
["558","NIO",10,24.6205,36.8370,"b","2024-08-21"]
["524","NPR",100,74.4587,121.8050,"p","2024-08-21"]
["524","NPR",100,67.6614,134.0415,"b","2024-08-21"]
["512","OMR",1,235.5699,0.3850,"p","2024-08-21"]
["512","OMR",1,235.5699,0.3850,"b","2024-08-21"]
["604","PEN",1,24.3116,3.7305,"p","2024-08-21"]
["604","PEN",1,24.1994,3.7478,"b","2024-08-21"]
["598","PGK",1,25.7572,0.2840,"o","2024-08-21"]
["598","PGK",1,23.3447,0.2574,"b","2024-08-21"]
["608","PHP",10,17.5052,51.8100,"p","2024-08-21"]
["608","PHP",10,16.0303,56.5770,"b","2024-08-21"]
["586","PKR",100,50.8876,178.2250,"p","2024-08-21"]
["586","PKR",100,32.5793,278.3807,"b","2024-08-21"]
["600","PYG",1000,12.9805,6986.9600,"p","2024-08-21"]
["600","PYG",1000,11.9605,7582.8000,"b","2024-08-21"]
["646","RWF",1000,89.1784,1017.0000,"p","2024-08-21"]
["646","RWF",1000,68.3851,1326.2300,"b","2024-08-21"]
["682","SAR",1,24.1729,3.7519,"p","2024-08-21"]
["682","SAR",1,24.1703,3.7523,"b","2024-08-21"]
["090","SBD",1,11.2370,0.1239,"o","2024-08-21"]
["090","SBD",1,10.9468,0.1207,"b","2024-08-21"]
["690","SCR",10,62.9822,14.4000,"p","2024-08-21"]
["690","SCR",10,64.3442,14.0952,"b","2024-08-21"]
["938","SDG",100,20.3249,446.2242,"p","2024-08-21"]
["654","SHP",1,121.3945,1.3385,"o","2024-08-21"]
["925","SLE",10,77.9162,11.6400,"p","2024-08-21"]
["694","SLL",10000,77.9162,11640.0000,"p","2024-08-21"]
["694","SLL",10000,40.3523,22475.6270,"b","2024-08-21"]
["706","SOS",100,15.6775,578.5000,"p","2024-08-21"]
["706","SOS",100,15.8695,571.5000,"b","2024-08-21"]
["968","SRD",10,44.2347,20.5030,"p","2024-08-21"]
["968","SRD",10,31.4605,28.8280,"b","2024-08-21"]
["930","STN",10,40.3637,22.4693,"p","2024-08-21"]
["222","SVC",1,10.3597,8.7545,"p","2024-08-21"]
["222","SVC",1,10.3651,8.7500,"b","2024-08-21"]
["760","SYP",1000,36.0973,2512.5000,"p","2024-08-21"]
["748","SZL",10,59.5178,15.2382,"p","2024-08-21"]
["748","SZL",10,50.8939,17.8203,"b","2024-08-21"]
["788","TND",1,30.9432,2.9310,"p","2024-08-21"]
["788","TND",1,29.7437,3.0492,"b","2024-08-21"]
["776","TOP",1,40.0416,0.4415,"o","2024-08-21"]
["780","TTD",1,13.3645,6.7862,"p","2024-08-21"]
["780","TTD",1,13.4169,6.7597,"b","2024-08-21"]
["901","TWD",10,32.2463,28.1255,"p","2024-08-21"]
["901","TWD",10,28.3837,31.9530,"b","2024-08-21"]
["834","TZS",1000,39.1768,2315.0000,"p","2024-08-21"]
["834","TZS",1000,33.6620,2694.2700,"b","2024-08-21"]
["800","UGX",1000,25.4581,3562.5000,"p","2024-08-21"]
["800","UGX",1000,24.3638,3722.5000,"b","2024-08-21"]
["858","UYU",10,21.2225,42.7350,"p","2024-08-21"]
["858","UYU",10,22.5341,40.2477,"b","2024-08-21"]
["928","VES",1,20.7876,4.3629,"p","2024-08-21"]
["928","VES",10,24.7478,36.6475,"b","2024-08-21"]
["548","VUV",100,80.5278,112.6250,"p","2024-08-21"]
["548","VUV",100,75.9330,119.4400,"b","2024-08-21"]
["950","XAF",100,15.0499,602.6250,"p","2024-08-21"]
["950","XAF",100,15.3882,589.3779,"b","2024-08-21"]
["951","XCD",1,33.4666,2.7100,"p","2024-08-21"]
["951","XCD",1,33.5905,2.7000,"b","2024-08-21"]
["952","XOF",100,15.2044,596.5000,"p","2024-08-21"]
["952","XOF",100,15.3882,589.3779,"b","2024-08-21"]
["886","YER",100,36.2415,250.2500,"p","2024-08-21"]
["886","YER",100,36.2430,250.2400,"b","2024-08-21"]
["967","ZMW",10,50.3578,18.0100,"p","2024-08-21"]
["967","ZMW",10,35.1327,25.8148,"b","2024-08-21"]
["784","AED",1,24.9656,0.0000,null,"2024-08-22"]
["051","AMD",100,23.6086,0.0000,null,"2024-08-22"]
["036","AUD",1,61.8148,0.0000,null,"2024-08-22"]
["944","AZN",1,53.9331,0.0000,null,"2024-08-22"]
["975","BGN",1,51.9601,0.0000,null,"2024-08-22"]
["986","BRL",1,16.8096,0.0000,null,"2024-08-22"]
["933","BYN",1,28.8077,0.0000,null,"2024-08-22"]
["124","CAD",1,67.2827,0.0000,null,"2024-08-22"]
["756","CHF",1,107.2353,0.0000,null,"2024-08-22"]
["156","CNY",1,12.2114,0.0000,null,"2024-08-22"]
["203","CZK",10,40.6033,0.0000,null,"2024-08-22"]
["208","DKK",1,13.6184,0.0000,null,"2024-08-22"]
["818","EGP",10,18.7885,0.0000,null,"2024-08-22"]
["978","EUR",1,101.9508,0.0000,null,"2024-08-22"]
["826","GBP",1,119.4763,0.0000,null,"2024-08-22"]
["981","GEL",1,33.9641,0.0000,null,"2024-08-22"]
["344","HKD",1,11.7849,0.0000,null,"2024-08-22"]
["348","HUF",100,25.9470,0.0000,null,"2024-08-22"]
["360","IDR",10000,59.2288,0.0000,null,"2024-08-22"]
["356","INR",10,10.9257,0.0000,null,"2024-08-22"]
["392","JPY",100,63.2319,0.0000,null,"2024-08-22"]
["417","KGS",10,10.7099,0.0000,null,"2024-08-22"]
["410","KRW",1000,68.8335,0.0000,null,"2024-08-22"]
["398","KZT",100,19.2291,0.0000,null,"2024-08-22"]
["498","MDL",10,52.3945,0.0000,null,"2024-08-22"]
["578","NOK",10,86.9888,0.0000,null,"2024-08-22"]
["554","NZD",1,56.4008,0.0000,null,"2024-08-22"]
["985","PLN",1,23.7745,0.0000,null,"2024-08-22"]
["634","QAR",1,25.1885,0.0000,null,"2024-08-22"]
["946","RON",1,20.4744,0.0000,null,"2024-08-22"]
["941","RSD",100,87.1211,0.0000,null,"2024-08-22"]
["752","SEK",10,89.2818,0.0000,null,"2024-08-22"]
["702","SGD",1,70.1877,0.0000,null,"2024-08-22"]
["764","THB",10,26.8033,0.0000,null,"2024-08-22"]
["972","TJS",10,85.9402,0.0000,null,"2024-08-22"]
["934","TMT",1,26.1961,0.0000,null,"2024-08-22"]
["949","TRY",10,27.1433,0.0000,null,"2024-08-22"]
["980","UAH",10,22.1754,0.0000,null,"2024-08-22"]
["840","USD",1,91.6862,0.0000,null,"2024-08-22"]
["860","UZS",10000,72.6215,0.0000,null,"2024-08-22"]
["704","VND",10000,37.8150,0.0000,null,"2024-08-22"]
["960","XDR",1,123.1630,0.0000,null,"2024-08-22"]
["710","ZAR",10,51.3573,0.0000,null,"2024-08-22"]
["971","AFN",10,10.2123,89.7800,"p","2024-08-22"]
["971","AFN",10,13.0140,70.4522,"b","2024-08-22"]
["008","ALL",100,82.1193,111.6500,"p","2024-08-22"]
["008","ALL",10,10.2649,89.3200,"b","2024-08-22"]
["973","AOA",100,18.4814,496.1000,"p","2024-08-22"]
["973","AOA",100,10.1106,906.8292,"b","2024-08-22"]
["032","ARS",100,84.8632,108.0400,"p","2024-08-22"]
["032","ARS",1000,97.1379,943.8767,"b","2024-08-22"]
["533","AWG",1,50.6554,1.8100,"p","2024-08-22"]
["533","AWG",1,51.2213,1.7900,"b","2024-08-22"]
["977","BAM",1,51.5091,1.7800,"p","2024-08-22"]
["977","BAM",1,52.2697,1.7541,"b","2024-08-22"]
["052","BBD",1,45.4094,2.0191,"p","2024-08-22"]
["052","BBD",1,45.8431,2.0000,"b","2024-08-22"]
["050","BDT",10,10.6432,86.1450,"p","2024-08-22"]
["050","BDT",100,76.9563,119.1406,"b","2024-08-22"]
["048","BHD",1,243.1995,0.3770,"p","2024-08-22"]
["048","BHD",1,243.3156,0.3768,"b","2024-08-22"]
["108","BIF",1000,45.8546,1999.5000,"p","2024-08-22"]
["108","BIF",1000,31.8850,2875.5305,"b","2024-08-22"]
["060","BMD",1,91.6862,1.0000,"p","2024-08-22"]
["060","BMD",1,91.6862,1.0000,"b","2024-08-22"]
["096","BND",1,67.4461,1.3594,"p","2024-08-22"]
["096","BND",1,70.2146,1.3058,"b","2024-08-22"]
["068","BOB",1,13.3362,6.8750,"p","2024-08-22"]
["068","BOB",1,13.3042,6.8915,"b","2024-08-22"]
["044","BSD",1,91.6862,1.0000,"p","2024-08-22"]
["044","BSD",1,91.6862,1.0000,"b","2024-08-22"]
["064","BTN",10,12.0639,76.0005,"p","2024-08-22"]
["064","BTN",10,10.9238,83.9325,"b","2024-08-22"]
["072","BWP",10,78.8501,0.0860,"o","2024-08-22"]
["072","BWP",10,68.9480,0.0752,"b","2024-08-22"]
["084","BZD",1,45.4860,2.0157,"p","2024-08-22"]
["084","BZD",1,45.8431,2.0000,"b","2024-08-22"]
["976","CDF",1000,45.8170,2001.1400,"p","2024-08-22"]
["152","CLP",100,11.5166,796.1250,"p","2024-08-22"]
["152","CLP",100,10.0080,916.1300,"b","2024-08-22"]
["170","COP",1000,24.3882,3759.4450,"p","2024-08-22"]
["170","COP",1000,22.7508,4030.0200,"b","2024-08-22"]
["188","CRC",100,14.2495,643.4350,"p","2024-08-22"]
["188","CRC",100,17.5796,521.5500,"b","2024-08-22"]
["192","CUP",10,38.2026,24.0000,"p","2024-08-22"]
["192","CUP",10,38.2026,24.0000,"b","2024-08-22"]
["132","CVE",100,91.1666,100.5700,"p","2024-08-22"]
["132","CVE",100,92.2719,99.3652,"b","2024-08-22"]
["262","DJF",100,51.5019,178.0250,"p","2024-08-22"]
["262","DJF",100,51.5976,177.6947,"b","2024-08-22"]
["214","DOP",10,16.7219,54.8300,"p","2024-08-22"]
["214","DOP",10,15.3527,59.7200,"b","2024-08-22"]
["012","DZD",100,64.4619,142.2332,"p","2024-08-22"]
["012","DZD",100,68.5052,133.8383,"b","2024-08-22"]
["232","ERN",10,60.8200,15.0750,"p","2024-08-22"]
["232","ERN",10,61.1241,15.0000,"b","2024-08-22"]
["230","ETB",10,17.8808,51.2762,"p","2024-08-22"]
["230","ETB",100,83.8065,109.4022,"b","2024-08-22"]
["242","FJD",1,43.4684,0.4741,"o","2024-08-22"]
["242","FJD",1,41.0938,0.4482,"b","2024-08-22"]
["238","FKP",1,122.2544,1.3334,"o","2024-08-22"]
["238","FKP",1,120.0264,1.3091,"b","2024-08-22"]
["936","GHS",1,13.1450,6.9750,"p","2024-08-22"]
["936","GHS",10,58.7548,15.6049,"b","2024-08-22"]
["292","GIP",1,122.2544,1.3334,"o","2024-08-22"]
["292","GIP",1,120.0264,1.3091,"b","2024-08-22"]
["270","GMD",10,17.1777,53.3750,"p","2024-08-22"]
["270","GMD",10,13.2534,69.1793,"b","2024-08-22"]
["324","GNF",1000,10.2174,8973.5000,"p","2024-08-22"]
["324","GNF",1000,10.6371,8619.4700,"b","2024-08-22"]
["320","GTQ",1,11.8919,7.7100,"p","2024-08-22"]
["320","GTQ",1,11.8418,7.7426,"b","2024-08-22"]
["328","GYD",100,43.8239,209.2150,"p","2024-08-22"]
["328","GYD",100,43.8900,208.9000,"b","2024-08-22"]
["340","HNL",10,37.2354,24.6234,"p","2024-08-22"]
["340","HNL",10,36.9263,24.8295,"b","2024-08-22"]
["191","HRK",1,13.3544,6.8656,"p","2024-08-22"]
["191","HRK",1,13.5681,6.7575,"b","2024-08-22"]
["332","HTG",100,86.9064,105.5000,"p","2024-08-22"]
["332","HTG",100,69.7446,131.4600,"b","2024-08-22"]
["376","ILS",1,28.1704,3.2547,"p","2024-08-22"]
["376","ILS",1,24.6807,3.7149,"b","2024-08-22"]
["368","IQD",1000,62.8194,1459.5200,"p","2024-08-22"]
["368","IQD",1000,69.9895,1310.0000,"b","2024-08-22"]
["364","IRR",10000,21.8300,42000.0000,"p","2024-08-22"]
["364","IRR",10000,21.8300,42000.0000,"b","2024-08-22"]
["352","ISK",100,70.4195,130.2000,"p","2024-08-22"]
["352","ISK",100,67.1202,136.6000,"b","2024-08-22"]
["388","JMD",100,59.3919,154.3750,"p","2024-08-22"]
["388","JMD",100,58.6182,156.4124,"b","2024-08-22"]
["400","JOD",1,129.3176,0.7090,"p","2024-08-22"]
["400","JOD",1,129.3359,0.7089,"b","2024-08-22"]
["404","KES",100,80.4794,113.9250,"p","2024-08-22"]
["404","KES",100,71.0580,129.0300,"b","2024-08-22"]
["116","KHR",1000,22.5550,4065.0000,"p","2024-08-22"]
["116","KHR",1000,22.4076,4091.7500,"b","2024-08-22"]
["174","KMF",100,20.5801,445.5100,"p","2024-08-22"]
["174","KMF",100,20.7795,441.2334,"b","2024-08-22"]
["408","KPW",100,70.5278,130.0000,"p","2024-08-22"]
["414","KWD",1,302.1958,0.3034,"p","2024-08-22"]
["414","KWD",1,299.9712,0.3056,"b","2024-08-22"]
["418","LAK",10000,79.9775,11464.0000,"p","2024-08-22"]
["418","LAK",10000,41.4075,22142.4300,"b","2024-08-22"]
["422","LBP",1000,60.6310,1512.2000,"p","2024-08-22"]
["422","LBP",10000,10.2443,89500.0000,"b","2024-08-22"]
["144","LKR",100,45.3892,202.0000,"p","2024-08-22"]
["144","LKR",100,30.5346,300.2700,"b","2024-08-22"]
["430","LRD",100,59.4207,154.3000,"p","2024-08-22"]
["430","LRD",100,46.9763,195.1755,"b","2024-08-22"]
["434","LYD",1,19.8292,4.6238,"p","2024-08-22"]
["434","LYD",1,19.1892,4.7780,"b","2024-08-22"]
["504","MAD",10,94.9300,9.6583,"p","2024-08-22"]
["504","MAD",10,94.3080,9.7220,"b","2024-08-22"]
["969","MGA",1000,22.9474,3995.5000,"p","2024-08-22"]
["969","MGA",1000,20.0923,4563.2400,"b","2024-08-22"]
["807","MKD",10,16.3901,55.9400,"p","2024-08-22"]
["807","MKD",10,16.5580,55.3726,"b","2024-08-22"]
["496","MNT",1000,31.8355,2880.0000,"p","2024-08-22"]
["496","MNT",1000,27.1387,3378.4300,"b","2024-08-22"]
["446","MOP",1,11.3818,8.0555,"p","2024-08-22"]
["446","MOP",1,11.4214,8.0276,"b","2024-08-22"]
["929","MRU",10,25.1954,36.3901,"p","2024-08-22"]
["480","MUR",10,20.9091,43.8500,"p","2024-08-22"]
["480","MUR",10,19.8776,46.1254,"b","2024-08-22"]
["462","MVR",10,59.3054,15.4600,"p","2024-08-22"]
["462","MVR",10,60.2703,15.2125,"b","2024-08-22"]
["454","MWK",100,11.4087,803.6500,"p","2024-08-22"]
["454","MWK",1000,52.8752,1734.0117,"b","2024-08-22"]
["484","MXN",10,44.3297,20.6828,"p","2024-08-22"]
["484","MXN",10,47.5645,19.2762,"b","2024-08-22"]
["458","MYR",1,21.9503,4.1770,"p","2024-08-22"]
["458","MYR",1,20.9377,4.3790,"b","2024-08-22"]
["943","MZN",10,14.3036,64.1000,"p","2024-08-22"]
["943","MZN",10,14.3625,63.8373,"b","2024-08-22"]
["516","NAD",10,60.1600,15.2404,"p","2024-08-22"]
["516","NAD",10,51.3760,17.8461,"b","2024-08-22"]
["566","NGN",100,22.0421,415.9600,"p","2024-08-22"]
["566","NGN",1000,58.1673,1576.2500,"b","2024-08-22"]
["558","NIO",10,25.6429,35.7550,"p","2024-08-22"]
["558","NIO",10,24.8991,36.8231,"b","2024-08-22"]
["524","NPR",100,75.2729,121.8050,"p","2024-08-22"]
["524","NPR",100,68.3204,134.2004,"b","2024-08-22"]
["512","OMR",1,238.1460,0.3850,"p","2024-08-22"]
["512","OMR",1,238.1522,0.3850,"b","2024-08-22"]
["604","PEN",1,24.5775,3.7305,"p","2024-08-22"]
["604","PEN",1,24.4581,3.7487,"b","2024-08-22"]
["598","PGK",1,26.0389,0.2840,"o","2024-08-22"]
["598","PGK",1,23.5817,0.2572,"b","2024-08-22"]
["608","PHP",10,17.6966,51.8100,"p","2024-08-22"]
["608","PHP",10,16.2256,56.5070,"b","2024-08-22"]
["586","PKR",100,51.4441,178.2250,"p","2024-08-22"]
["586","PKR",100,32.8885,278.7789,"b","2024-08-22"]
["600","PYG",1000,13.1225,6986.9600,"p","2024-08-22"]
["600","PYG",1000,12.0851,7586.7000,"b","2024-08-22"]
["646","RWF",1000,90.1536,1017.0000,"p","2024-08-22"]
["646","RWF",1000,69.1439,1326.0200,"b","2024-08-22"]
["682","SAR",1,24.4373,3.7519,"p","2024-08-22"]
["682","SAR",1,24.4353,3.7522,"b","2024-08-22"]
["090","SBD",1,11.3599,0.1239,"o","2024-08-22"]
["090","SBD",1,11.1032,0.1211,"b","2024-08-22"]
["690","SCR",10,63.6710,14.4000,"p","2024-08-22"]
["690","SCR",10,65.7697,13.9405,"b","2024-08-22"]
["938","SDG",100,20.5471,446.2242,"p","2024-08-22"]
["654","SHP",1,122.7220,1.3385,"o","2024-08-22"]
["925","SLE",10,78.7682,11.6400,"p","2024-08-22"]
["694","SLL",10000,78.7682,11640.0000,"p","2024-08-22"]
["694","SLL",10000,40.1690,22825.1152,"b","2024-08-22"]
["706","SOS",100,15.8490,578.5000,"p","2024-08-22"]
["706","SOS",100,16.0571,571.0000,"b","2024-08-22"]
["968","SRD",10,44.7184,20.5030,"p","2024-08-22"]
["968","SRD",10,31.7303,28.8955,"b","2024-08-22"]
["930","STN",10,40.8051,22.4693,"p","2024-08-22"]
["222","SVC",1,10.4730,8.7545,"p","2024-08-22"]
["222","SVC",1,10.4784,8.7500,"b","2024-08-22"]
["760","SYP",1000,36.4920,2512.5000,"p","2024-08-22"]
["748","SZL",10,60.1687,15.2382,"p","2024-08-22"]
["748","SZL",10,51.3760,17.8461,"b","2024-08-22"]
["788","TND",1,31.2815,2.9310,"p","2024-08-22"]
["788","TND",1,30.1104,3.0450,"b","2024-08-22"]
["776","TOP",1,40.4795,0.4415,"o","2024-08-22"]
["780","TTD",1,13.5107,6.7862,"p","2024-08-22"]
["780","TTD",1,13.5462,6.7684,"b","2024-08-22"]
["901","TWD",10,32.5990,28.1255,"p","2024-08-22"]
["901","TWD",10,28.6914,31.9560,"b","2024-08-22"]
["834","TZS",1000,39.6053,2315.0000,"p","2024-08-22"]
["834","TZS",1000,33.9984,2696.7800,"b","2024-08-22"]
["800","UGX",1000,25.7365,3562.5000,"p","2024-08-22"]
["800","UGX",1000,24.6535,3719.0000,"b","2024-08-22"]
["858","UYU",10,21.4546,42.7350,"p","2024-08-22"]
["858","UYU",10,22.7537,40.2950,"b","2024-08-22"]
["928","VES",1,21.0150,4.3629,"p","2024-08-22"]
["928","VES",10,25.0255,36.6371,"b","2024-08-22"]
["548","VUV",100,81.4084,112.6250,"p","2024-08-22"]
["548","VUV",100,76.8599,119.2900,"b","2024-08-22"]
["950","XAF",100,15.2145,602.6250,"p","2024-08-22"]
["950","XAF",100,15.5846,588.3112,"b","2024-08-22"]
["951","XCD",1,33.8325,2.7100,"p","2024-08-22"]
["951","XCD",1,33.9579,2.7000,"b","2024-08-22"]
["952","XOF",100,15.3707,596.5000,"p","2024-08-22"]
["952","XOF",100,15.5846,588.3112,"b","2024-08-22"]
["886","YER",100,36.6378,250.2500,"p","2024-08-22"]
["886","YER",100,36.6321,250.2890,"b","2024-08-22"]
["967","ZMW",10,50.9085,18.0100,"p","2024-08-22"]
["967","ZMW",10,35.2582,26.0042,"b","2024-08-22"]
["784","AED",1,24.8572,0.0000,null,"2024-08-23"]
["051","AMD",100,23.5279,0.0000,null,"2024-08-23"]
["036","AUD",1,61.5282,0.0000,null,"2024-08-23"]
["944","AZN",1,53.6989,0.0000,null,"2024-08-23"]
["975","BGN",1,51.8839,0.0000,null,"2024-08-23"]
["986","BRL",1,16.6876,0.0000,null,"2024-08-23"]
["933","BYN",1,28.6340,0.0000,null,"2024-08-23"]
["124","CAD",1,67.1631,0.0000,null,"2024-08-23"]
["756","CHF",1,107.2590,0.0000,null,"2024-08-23"]
["156","CNY",1,11.9567,0.0000,null,"2024-08-23"]
["203","CZK",10,40.4951,0.0000,null,"2024-08-23"]
["208","DKK",1,13.5999,0.0000,null,"2024-08-23"]
["818","EGP",10,18.7086,0.0000,null,"2024-08-23"]
["978","EUR",1,101.6207,0.0000,null,"2024-08-23"]
["826","GBP",1,119.2314,0.0000,null,"2024-08-23"]
["981","GEL",1,33.7305,0.0000,null,"2024-08-23"]
["344","HKD",1,11.7292,0.0000,null,"2024-08-23"]
["348","HUF",100,25.8219,0.0000,null,"2024-08-23"]
["360","IDR",10000,59.0632,0.0000,null,"2024-08-23"]
["356","INR",10,10.8732,0.0000,null,"2024-08-23"]
["392","JPY",100,62.8057,0.0000,null,"2024-08-23"]
["417","KGS",10,10.6774,0.0000,null,"2024-08-23"]
["410","KRW",1000,68.5140,0.0000,null,"2024-08-23"]
["398","KZT",100,19.1903,0.0000,null,"2024-08-23"]
["498","MDL",10,52.2279,0.0000,null,"2024-08-23"]
["578","NOK",10,86.8575,0.0000,null,"2024-08-23"]
["554","NZD",1,56.1422,0.0000,null,"2024-08-23"]
["985","PLN",1,23.7383,0.0000,null,"2024-08-23"]
["634","QAR",1,25.0791,0.0000,null,"2024-08-23"]
["946","RON",1,20.4370,0.0000,null,"2024-08-23"]
["941","RSD",100,86.9115,0.0000,null,"2024-08-23"]
["752","SEK",10,89.1860,0.0000,null,"2024-08-23"]
["702","SGD",1,69.8669,0.0000,null,"2024-08-23"]
["764","THB",10,26.5828,0.0000,null,"2024-08-23"]
["972","TJS",10,85.5775,0.0000,null,"2024-08-23"]
["934","TMT",1,26.0823,0.0000,null,"2024-08-23"]
["949","TRY",10,26.9469,0.0000,null,"2024-08-23"]
["980","UAH",10,22.1050,0.0000,null,"2024-08-23"]
["840","USD",1,91.2881,0.0000,null,"2024-08-23"]
["860","UZS",10000,72.1930,0.0000,null,"2024-08-23"]
["704","VND",10000,37.6523,0.0000,null,"2024-08-23"]
["960","XDR",1,122.8327,0.0000,null,"2024-08-23"]
["710","ZAR",10,50.9463,0.0000,null,"2024-08-23"]
["971","AFN",10,10.1680,89.7800,"p","2024-08-23"]
["971","AFN",10,12.9555,70.4626,"b","2024-08-23"]
["008","ALL",100,81.7627,111.6500,"p","2024-08-23"]
["008","ALL",10,10.1714,89.7500,"b","2024-08-23"]
["973","AOA",100,18.4011,496.1000,"p","2024-08-23"]
["973","AOA",100,10.0457,908.7274,"b","2024-08-23"]
["032","ARS",100,84.4947,108.0400,"p","2024-08-23"]
["032","ARS",1000,96.5747,945.2587,"b","2024-08-23"]
["533","AWG",1,50.4354,1.8100,"p","2024-08-23"]
["533","AWG",1,50.9989,1.7900,"b","2024-08-23"]
["977","BAM",1,51.2854,1.7800,"p","2024-08-23"]
["977","BAM",1,51.8653,1.7601,"b","2024-08-23"]
["052","BBD",1,45.2123,2.0191,"p","2024-08-23"]
["052","BBD",1,45.6441,2.0000,"b","2024-08-23"]
["050","BDT",10,10.5970,86.1450,"p","2024-08-23"]
["050","BDT",100,76.4557,119.4000,"b","2024-08-23"]
["048","BHD",1,242.1435,0.3770,"p","2024-08-23"]
["048","BHD",1,242.2720,0.3768,"b","2024-08-23"]
["108","BIF",1000,45.6555,1999.5000,"p","2024-08-23"]
["108","BIF",1000,31.7548,2874.7805,"b","2024-08-23"]
["060","BMD",1,91.2881,1.0000,"p","2024-08-23"]
["060","BMD",1,91.2881,1.0000,"b","2024-08-23"]
["096","BND",1,67.1532,1.3594,"p","2024-08-23"]
["096","BND",1,69.6537,1.3106,"b","2024-08-23"]
["068","BOB",1,13.2783,6.8750,"p","2024-08-23"]
["068","BOB",1,13.2369,6.8965,"b","2024-08-23"]
["044","BSD",1,91.2881,1.0000,"p","2024-08-23"]
["044","BSD",1,91.2881,1.0000,"b","2024-08-23"]
["064","BTN",10,12.0115,76.0005,"p","2024-08-23"]
["064","BTN",10,10.8738,83.9525,"b","2024-08-23"]
["072","BWP",10,78.5078,0.0860,"o","2024-08-23"]
["072","BWP",10,68.4661,0.0750,"b","2024-08-23"]
["084","BZD",1,45.2885,2.0157,"p","2024-08-23"]
["084","BZD",1,45.6441,2.0000,"b","2024-08-23"]
["976","CDF",1000,45.6180,2001.1400,"p","2024-08-23"]
["152","CLP",100,11.4666,796.1250,"p","2024-08-23"]
["152","CLP",1000,99.2381,919.8900,"b","2024-08-23"]
["170","COP",1000,24.2823,3759.4450,"p","2024-08-23"]
["170","COP",1000,22.4674,4063.1400,"b","2024-08-23"]
["188","CRC",100,14.1876,643.4350,"p","2024-08-23"]
["188","CRC",100,17.4417,523.3900,"b","2024-08-23"]
["192","CUP",10,38.0367,24.0000,"p","2024-08-23"]
["192","CUP",10,38.0367,24.0000,"b","2024-08-23"]
["132","CVE",100,90.7707,100.5700,"p","2024-08-23"]
["132","CVE",100,91.6295,99.6274,"b","2024-08-23"]
["262","DJF",100,51.2782,178.0250,"p","2024-08-23"]
["262","DJF",100,51.3839,177.6590,"b","2024-08-23"]
["214","DOP",10,16.6493,54.8300,"p","2024-08-23"]
["214","DOP",10,15.2799,59.7440,"b","2024-08-23"]
["012","DZD",100,64.1820,142.2332,"p","2024-08-23"]
["012","DZD",100,68.1595,133.9330,"b","2024-08-23"]
["232","ERN",10,60.5560,15.0750,"p","2024-08-23"]
["232","ERN",10,60.8587,15.0000,"b","2024-08-23"]
["230","ETB",10,17.8032,51.2762,"p","2024-08-23"]
["230","ETB",100,83.4229,109.4281,"b","2024-08-23"]
["242","FJD",1,43.2797,0.4741,"o","2024-08-23"]
["242","FJD",1,40.8514,0.4475,"b","2024-08-23"]
["238","FKP",1,121.7236,1.3334,"o","2024-08-23"]
["238","FKP",1,119.5053,1.3091,"b","2024-08-23"]
["936","GHS",1,13.0879,6.9750,"p","2024-08-23"]
["936","GHS",10,58.4236,15.6252,"b","2024-08-23"]
["292","GIP",1,121.7236,1.3334,"o","2024-08-23"]
["292","GIP",1,119.5053,1.3091,"b","2024-08-23"]
["270","GMD",10,17.1032,53.3750,"p","2024-08-23"]
["270","GMD",10,13.3413,68.4250,"b","2024-08-23"]
["324","GNF",1000,10.1731,8973.5000,"p","2024-08-23"]
["324","GNF",1000,10.6293,8588.3400,"b","2024-08-23"]
["320","GTQ",1,11.8402,7.7100,"p","2024-08-23"]
["320","GTQ",1,11.7954,7.7393,"b","2024-08-23"]
["328","GYD",100,43.6336,209.2150,"p","2024-08-23"]
["328","GYD",100,43.7623,208.6000,"b","2024-08-23"]
["340","HNL",10,37.0737,24.6234,"p","2024-08-23"]
["340","HNL",10,36.7752,24.8233,"b","2024-08-23"]
["191","HRK",1,13.2964,6.8656,"p","2024-08-23"]
["191","HRK",1,13.4633,6.7805,"b","2024-08-23"]
["332","HTG",100,86.5290,105.5000,"p","2024-08-23"]
["332","HTG",100,69.4417,131.4600,"b","2024-08-23"]
["376","ILS",1,28.0481,3.2547,"p","2024-08-23"]
["376","ILS",1,24.5675,3.7158,"b","2024-08-23"]
["368","IQD",1000,62.5467,1459.5200,"p","2024-08-23"]
["368","IQD",1000,69.6856,1310.0000,"b","2024-08-23"]
["364","IRR",10000,21.7353,42000.0000,"p","2024-08-23"]
["364","IRR",10000,21.7353,42000.0000,"b","2024-08-23"]
["352","ISK",100,70.1137,130.2000,"p","2024-08-23"]
["352","ISK",100,66.5948,137.0800,"b","2024-08-23"]
["388","JMD",100,59.1340,154.3750,"p","2024-08-23"]
["388","JMD",100,58.3684,156.4000,"b","2024-08-23"]
["400","JOD",1,128.7561,0.7090,"p","2024-08-23"]
["400","JOD",1,128.8470,0.7085,"b","2024-08-23"]
["404","KES",100,80.1300,113.9250,"p","2024-08-23"]
["404","KES",100,70.8044,128.9300,"b","2024-08-23"]
["116","KHR",1000,22.4571,4065.0000,"p","2024-08-23"]
["116","KHR",1000,22.3280,4088.5000,"b","2024-08-23"]
["174","KMF",100,20.4907,445.5100,"p","2024-08-23"]
["174","KMF",100,20.6191,442.7356,"b","2024-08-23"]
["408","KPW",100,70.2216,130.0000,"p","2024-08-23"]
["414","KWD",1,300.8837,0.3034,"p","2024-08-23"]
["414","KWD",1,298.7665,0.3055,"b","2024-08-23"]
["418","LAK",10000,79.6302,11464.0000,"p","2024-08-23"]
["418","LAK",10000,41.2867,22110.7800,"b","2024-08-23"]
["422","LBP",1000,60.3677,1512.2000,"p","2024-08-23"]
["422","LBP",10000,10.1998,89500.0000,"b","2024-08-23"]
["144","LKR",100,45.1921,202.0000,"p","2024-08-23"]
["144","LKR",100,30.3353,300.9300,"b","2024-08-23"]
["430","LRD",100,59.1627,154.3000,"p","2024-08-23"]
["430","LRD",100,46.7782,195.1511,"b","2024-08-23"]
["434","LYD",1,19.7431,4.6238,"p","2024-08-23"]
["434","LYD",1,19.1291,4.7722,"b","2024-08-23"]
["504","MAD",10,94.5178,9.6583,"p","2024-08-23"]
["504","MAD",10,94.3390,9.6766,"b","2024-08-23"]
["969","MGA",1000,22.8477,3995.5000,"p","2024-08-23"]
["969","MGA",1000,20.0220,4559.3800,"b","2024-08-23"]
["807","MKD",10,16.3189,55.9400,"p","2024-08-23"]
["807","MKD",10,16.4862,55.3726,"b","2024-08-23"]
["496","MNT",1000,31.6973,2880.0000,"p","2024-08-23"]
["496","MNT",1000,27.0209,3378.4300,"b","2024-08-23"]
["446","MOP",1,11.3324,8.0555,"p","2024-08-23"]
["446","MOP",1,11.3663,8.0315,"b","2024-08-23"]
["929","MRU",10,25.0860,36.3901,"p","2024-08-23"]
["480","MUR",10,20.8183,43.8500,"p","2024-08-23"]
["480","MUR",10,19.8055,46.0923,"b","2024-08-23"]
["462","MVR",10,59.0479,15.4600,"p","2024-08-23"]
["462","MVR",10,60.0283,15.2075,"b","2024-08-23"]
["454","MWK",100,11.3592,803.6500,"p","2024-08-23"]
["454","MWK",1000,52.8304,1727.9468,"b","2024-08-23"]
["484","MXN",10,44.1372,20.6828,"p","2024-08-23"]
["484","MXN",10,46.7561,19.5243,"b","2024-08-23"]
["458","MYR",1,21.8549,4.1770,"p","2024-08-23"]
["458","MYR",1,20.8516,4.3780,"b","2024-08-23"]
["943","MZN",10,14.2415,64.1000,"p","2024-08-23"]
["943","MZN",10,14.2947,63.8615,"b","2024-08-23"]
["516","NAD",10,59.8988,15.2404,"p","2024-08-23"]
["516","NAD",10,50.6703,18.0161,"b","2024-08-23"]
["566","NGN",100,21.9464,415.9600,"p","2024-08-23"]
["566","NGN",1000,57.8208,1578.8100,"b","2024-08-23"]
["558","NIO",10,25.5316,35.7550,"p","2024-08-23"]
["558","NIO",10,24.7978,36.8130,"b","2024-08-23"]
["524","NPR",100,74.9461,121.8050,"p","2024-08-23"]
["524","NPR",100,67.9692,134.3081,"b","2024-08-23"]
["512","OMR",1,237.1119,0.3850,"p","2024-08-23"]
["512","OMR",1,237.1181,0.3850,"b","2024-08-23"]
["604","PEN",1,24.4707,3.7305,"p","2024-08-23"]
["604","PEN",1,24.3227,3.7532,"b","2024-08-23"]
["598","PGK",1,25.9258,0.2840,"o","2024-08-23"]
["598","PGK",1,23.4702,0.2571,"b","2024-08-23"]
["608","PHP",10,17.6198,51.8100,"p","2024-08-23"]
["608","PHP",10,16.2045,56.3350,"b","2024-08-23"]
["586","PKR",100,51.2207,178.2250,"p","2024-08-23"]
["586","PKR",100,32.7754,278.5260,"b","2024-08-23"]
["600","PYG",1000,13.0655,6986.9600,"p","2024-08-23"]
["600","PYG",1000,12.0208,7594.2000,"b","2024-08-23"]
["646","RWF",1000,89.7621,1017.0000,"p","2024-08-23"]
["646","RWF",1000,68.7364,1328.0900,"b","2024-08-23"]
["682","SAR",1,24.3312,3.7519,"p","2024-08-23"]
["682","SAR",1,24.3292,3.7522,"b","2024-08-23"]
["090","SBD",1,11.3106,0.1239,"o","2024-08-23"]
["090","SBD",1,10.9911,0.1204,"b","2024-08-23"]
["690","SCR",10,63.3945,14.4000,"p","2024-08-23"]
["690","SCR",10,62.5034,14.6053,"b","2024-08-23"]
["938","SDG",100,20.4579,446.2242,"p","2024-08-23"]
["654","SHP",1,122.1891,1.3385,"o","2024-08-23"]
["925","SLE",10,78.4262,11.6400,"p","2024-08-23"]
["694","SLL",10000,78.4262,11640.0000,"p","2024-08-23"]
["694","SLL",10000,40.3399,22629.7363,"b","2024-08-23"]
["706","SOS",100,15.7801,578.5000,"p","2024-08-23"]
["706","SOS",100,15.9804,571.2500,"b","2024-08-23"]
["968","SRD",10,44.5243,20.5030,"p","2024-08-23"]
["968","SRD",10,31.5627,28.9228,"b","2024-08-23"]
["930","STN",10,40.6279,22.4693,"p","2024-08-23"]
["222","SVC",1,10.4276,8.7545,"p","2024-08-23"]
["222","SVC",1,10.4329,8.7500,"b","2024-08-23"]
["760","SYP",1000,36.3336,2512.5000,"p","2024-08-23"]
["748","SZL",10,59.9074,15.2382,"p","2024-08-23"]
["748","SZL",10,50.6703,18.0161,"b","2024-08-23"]
["788","TND",1,31.1457,2.9310,"p","2024-08-23"]
["788","TND",1,29.9570,3.0473,"b","2024-08-23"]
["776","TOP",1,40.3037,0.4415,"o","2024-08-23"]
["780","TTD",1,13.4520,6.7862,"p","2024-08-23"]
["780","TTD",1,13.4868,6.7687,"b","2024-08-23"]
["901","TWD",10,32.4574,28.1255,"p","2024-08-23"]
["901","TWD",10,28.5686,31.9540,"b","2024-08-23"]
["834","TZS",1000,39.4333,2315.0000,"p","2024-08-23"]
["834","TZS",1000,33.7939,2701.3200,"b","2024-08-23"]
["800","UGX",1000,25.6247,3562.5000,"p","2024-08-23"]
["800","UGX",1000,24.5761,3714.5000,"b","2024-08-23"]
["858","UYU",10,21.3614,42.7350,"p","2024-08-23"]
["858","UYU",10,22.6332,40.3338,"b","2024-08-23"]
["928","VES",1,20.9237,4.3629,"p","2024-08-23"]
["928","VES",10,24.9109,36.6459,"b","2024-08-23"]
["548","VUV",100,81.0549,112.6250,"p","2024-08-23"]
["548","VUV",100,76.5840,119.2000,"b","2024-08-23"]
["950","XAF",100,15.1484,602.6250,"p","2024-08-23"]
["950","XAF",100,15.4643,590.3141,"b","2024-08-23"]
["951","XCD",1,33.6856,2.7100,"p","2024-08-23"]
["951","XCD",1,33.8104,2.7000,"b","2024-08-23"]
["952","XOF",100,15.3040,596.5000,"p","2024-08-23"]
["952","XOF",100,15.4643,590.3141,"b","2024-08-23"]
["886","YER",100,36.4788,250.2500,"p","2024-08-23"]
["886","YER",100,36.4712,250.3020,"b","2024-08-23"]
["967","ZMW",10,50.6875,18.0100,"p","2024-08-23"]
["967","ZMW",10,34.9428,26.1250,"b","2024-08-23"]
["784","AED",1,24.9425,0.0000,null,"2024-08-24"]
["051","AMD",100,23.6061,0.0000,null,"2024-08-24"]
["036","AUD",1,61.5560,0.0000,null,"2024-08-24"]
["944","AZN",1,53.8831,0.0000,null,"2024-08-24"]
["975","BGN",1,52.1507,0.0000,null,"2024-08-24"]
["986","BRL",1,16.4985,0.0000,null,"2024-08-24"]
["933","BYN",1,28.7494,0.0000,null,"2024-08-24"]
["124","CAD",1,67.3439,0.0000,null,"2024-08-24"]
["756","CHF",1,107.5131,0.0000,null,"2024-08-24"]
["156","CNY",1,11.7747,0.0000,null,"2024-08-24"]
["203","CZK",10,40.6322,0.0000,null,"2024-08-24"]
["208","DKK",1,13.6692,0.0000,null,"2024-08-24"]
["818","EGP",10,18.7727,0.0000,null,"2024-08-24"]
["978","EUR",1,101.6125,0.0000,null,"2024-08-24"]
["826","GBP",1,120.0251,0.0000,null,"2024-08-24"]
["981","GEL",1,33.8024,0.0000,null,"2024-08-24"]
["344","HKD",1,11.7664,0.0000,null,"2024-08-24"]
["348","HUF",100,25.8775,0.0000,null,"2024-08-24"]
["360","IDR",10000,58.7979,0.0000,null,"2024-08-24"]
["356","INR",10,10.9212,0.0000,null,"2024-08-24"]
["392","JPY",100,62.6890,0.0000,null,"2024-08-24"]
["417","KGS",10,10.7337,0.0000,null,"2024-08-24"]
["410","KRW",1000,68.5689,0.0000,null,"2024-08-24"]
["398","KZT",100,19.1202,0.0000,null,"2024-08-24"]
["498","MDL",10,52.4938,0.0000,null,"2024-08-24"]
["578","NOK",10,86.6705,0.0000,null,"2024-08-24"]
["554","NZD",1,56.3760,0.0000,null,"2024-08-24"]
["985","PLN",1,23.8216,0.0000,null,"2024-08-24"]
["634","QAR",1,25.1652,0.0000,null,"2024-08-24"]
["946","RON",1,20.4677,0.0000,null,"2024-08-24"]
["941","RSD",100,87.0960,0.0000,null,"2024-08-24"]
["752","SEK",10,89.5347,0.0000,null,"2024-08-24"]
["702","SGD",1,70.0369,0.0000,null,"2024-08-24"]
["764","THB",10,26.6717,0.0000,null,"2024-08-24"]
["972","TJS",10,85.8340,0.0000,null,"2024-08-24"]
["934","TMT",1,26.1718,0.0000,null,"2024-08-24"]
["949","TRY",10,27.0361,0.0000,null,"2024-08-24"]
["980","UAH",10,22.2206,0.0000,null,"2024-08-24"]
["840","USD",1,91.6012,0.0000,null,"2024-08-24"]
["860","UZS",10000,72.2576,0.0000,null,"2024-08-24"]
["704","VND",10000,37.7737,0.0000,null,"2024-08-24"]
["960","XDR",1,123.4015,0.0000,null,"2024-08-24"]
["710","ZAR",10,51.0162,0.0000,null,"2024-08-24"]
["971","AFN",10,10.2029,89.7800,"p","2024-08-24"]
["971","AFN",10,12.9589,70.6861,"b","2024-08-24"]
["008","ALL",100,82.0432,111.6500,"p","2024-08-24"]
["008","ALL",10,10.2176,89.6500,"b","2024-08-24"]
["973","AOA",100,18.4643,496.1000,"p","2024-08-24"]
["973","AOA",100,10.0327,913.0270,"b","2024-08-24"]
["032","ARS",100,84.7845,108.0400,"p","2024-08-24"]
["032","ARS",1000,96.8427,945.8765,"b","2024-08-24"]
["533","AWG",1,50.6084,1.8100,"p","2024-08-24"]
["533","AWG",1,51.1739,1.7900,"b","2024-08-24"]
["977","BAM",1,51.4613,1.7800,"p","2024-08-24"]
["977","BAM",1,52.4184,1.7475,"b","2024-08-24"]
["052","BBD",1,45.3673,2.0191,"p","2024-08-24"]
["052","BBD",1,45.8006,2.0000,"b","2024-08-24"]
["050","BDT",10,10.6334,86.1450,"p","2024-08-24"]
["050","BDT",100,76.9387,119.0574,"b","2024-08-24"]
["048","BHD",1,242.9740,0.3770,"p","2024-08-24"]
["048","BHD",1,243.0901,0.3768,"b","2024-08-24"]
["108","BIF",1000,45.8121,1999.5000,"p","2024-08-24"]
["108","BIF",1000,31.7692,2883.3315,"b","2024-08-24"]
["060","BMD",1,91.6012,1.0000,"p","2024-08-24"]
["060","BMD",1,91.6012,1.0000,"b","2024-08-24"]
["096","BND",1,67.3836,1.3594,"p","2024-08-24"]
["096","BND",1,70.3975,1.3012,"b","2024-08-24"]
["068","BOB",1,13.3238,6.8750,"p","2024-08-24"]
["068","BOB",1,13.2623,6.9069,"b","2024-08-24"]
["044","BSD",1,91.6012,1.0000,"p","2024-08-24"]
["044","BSD",1,91.6012,1.0000,"b","2024-08-24"]
["064","BTN",10,12.0527,76.0005,"p","2024-08-24"]
["064","BTN",10,10.9177,83.9012,"b","2024-08-24"]
["072","BWP",10,78.7770,0.0860,"o","2024-08-24"]
["072","BWP",10,68.6093,0.0749,"b","2024-08-24"]
["084","BZD",1,45.4439,2.0157,"p","2024-08-24"]
["084","BZD",1,45.8006,2.0000,"b","2024-08-24"]
["976","CDF",1000,45.7745,2001.1400,"p","2024-08-24"]
["152","CLP",100,11.5059,796.1250,"p","2024-08-24"]
["152","CLP",100,10.0774,908.9800,"b","2024-08-24"]
["170","COP",1000,24.3656,3759.4450,"p","2024-08-24"]
["170","COP",1000,22.7431,4027.6400,"b","2024-08-24"]
["188","CRC",100,14.2363,643.4350,"p","2024-08-24"]
["188","CRC",100,17.4124,526.0700,"b","2024-08-24"]
["192","CUP",10,38.1672,24.0000,"p","2024-08-24"]
["192","CUP",10,38.1672,24.0000,"b","2024-08-24"]
["132","CVE",100,91.0820,100.5700,"p","2024-08-24"]
["132","CVE",100,92.4874,99.0418,"b","2024-08-24"]
["262","DJF",100,51.4541,178.0250,"p","2024-08-24"]
["262","DJF",100,51.5150,177.8147,"b","2024-08-24"]
["214","DOP",10,16.7064,54.8300,"p","2024-08-24"]
["214","DOP",10,15.3492,59.6780,"b","2024-08-24"]
["012","DZD",100,64.4021,142.2332,"p","2024-08-24"]
["012","DZD",100,68.3665,133.9855,"b","2024-08-24"]
["232","ERN",10,60.7636,15.0750,"p","2024-08-24"]
["232","ERN",10,61.0675,15.0000,"b","2024-08-24"]
["230","ETB",10,17.8643,51.2762,"p","2024-08-24"]
["230","ETB",100,83.1059,110.2222,"b","2024-08-24"]
["242","FJD",1,43.4281,0.4741,"o","2024-08-24"]
["242","FJD",1,41.4129,0.4521,"b","2024-08-24"]
["238","FKP",1,122.1410,1.3334,"o","2024-08-24"]
["238","FKP",1,121.0418,1.3214,"b","2024-08-24"]
["936","GHS",1,13.1328,6.9750,"p","2024-08-24"]
["936","GHS",10,58.6060,15.6300,"b","2024-08-24"]
["292","GIP",1,122.1410,1.3334,"o","2024-08-24"]
["292","GIP",1,121.0418,1.3214,"b","2024-08-24"]
["270","GMD",10,17.1618,53.3750,"p","2024-08-24"]
["270","GMD",10,13.2143,69.3200,"b","2024-08-24"]
["324","GNF",1000,10.2080,8973.5000,"p","2024-08-24"]
["324","GNF",1000,10.6276,8619.2100,"b","2024-08-24"]
["320","GTQ",1,11.8808,7.7100,"p","2024-08-24"]
["320","GTQ",1,11.8293,7.7436,"b","2024-08-24"]
["328","GYD",100,43.7833,209.2150,"p","2024-08-24"]
["328","GYD",100,43.8074,209.1000,"b","2024-08-24"]
["340","HNL",10,37.2009,24.6234,"p","2024-08-24"]
["340","HNL",10,36.9011,24.8234,"b","2024-08-24"]
["191","HRK",1,13.3421,6.8656,"p","2024-08-24"]
["191","HRK",1,13.6068,6.7320,"b","2024-08-24"]
["332","HTG",100,86.8258,105.5000,"p","2024-08-24"]
["332","HTG",100,69.6799,131.4600,"b","2024-08-24"]
["376","ILS",1,28.1443,3.2547,"p","2024-08-24"]
["376","ILS",1,24.8538,3.6856,"b","2024-08-24"]
["368","IQD",1000,62.7612,1459.5200,"p","2024-08-24"]
["368","IQD",1000,69.9246,1310.0000,"b","2024-08-24"]
["364","IRR",10000,21.8098,42000.0000,"p","2024-08-24"]
["364","IRR",10000,21.8098,42000.0000,"b","2024-08-24"]
["352","ISK",100,70.3542,130.2000,"p","2024-08-24"]
["352","ISK",100,67.2253,136.2600,"b","2024-08-24"]
["388","JMD",100,59.3368,154.3750,"p","2024-08-24"]
["388","JMD",100,58.5326,156.4961,"b","2024-08-24"]
["400","JOD",1,129.1977,0.7090,"p","2024-08-24"]
["400","JOD",1,129.3254,0.7083,"b","2024-08-24"]
["404","KES",100,80.4048,113.9250,"p","2024-08-24"]
["404","KES",100,71.0087,129.0000,"b","2024-08-24"]
["116","KHR",1000,22.5341,4065.0000,"p","2024-08-24"]
["116","KHR",1000,22.4117,4087.2048,"b","2024-08-24"]
["174","KMF",100,20.5610,445.5100,"p","2024-08-24"]
["174","KMF",100,20.8388,439.5709,"b","2024-08-24"]
["408","KPW",100,70.4625,130.0000,"p","2024-08-24"]
["414","KWD",1,301.9156,0.3034,"p","2024-08-24"]
["414","KWD",1,299.7716,0.3056,"b","2024-08-24"]
["418","LAK",10000,79.9033,11464.0000,"p","2024-08-24"]
["418","LAK",10000,41.4060,22122.6800,"b","2024-08-24"]
["422","LBP",1000,60.5748,1512.2000,"p","2024-08-24"]
["422","LBP",10000,10.2319,89525.0000,"b","2024-08-24"]
["144","LKR",100,45.3471,202.0000,"p","2024-08-24"]
["144","LKR",100,30.5623,299.7200,"b","2024-08-24"]
["430","LRD",100,59.3657,154.3000,"p","2024-08-24"]
["430","LRD",100,46.9438,195.1296,"b","2024-08-24"]
["434","LYD",1,19.8108,4.6238,"p","2024-08-24"]
["434","LYD",1,19.2201,4.7659,"b","2024-08-24"]
["504","MAD",10,94.8419,9.6583,"p","2024-08-24"]
["504","MAD",10,94.9786,9.6444,"b","2024-08-24"]
["969","MGA",1000,22.9261,3995.5000,"p","2024-08-24"]
["969","MGA",1000,20.1194,4552.8800,"b","2024-08-24"]
["807","MKD",10,16.3749,55.9400,"p","2024-08-24"]
["807","MKD",10,16.5678,55.2888,"b","2024-08-24"]
["496","MNT",1000,31.8060,2880.0000,"p","2024-08-24"]
["496","MNT",1000,27.0973,3380.4500,"b","2024-08-24"]
["446","MOP",1,11.3713,8.0555,"p","2024-08-24"]
["446","MOP",1,11.4074,8.0300,"b","2024-08-24"]
["929","MRU",10,25.1720,36.3901,"p","2024-08-24"]
["480","MUR",10,20.8897,43.8500,"p","2024-08-24"]
["480","MUR",10,19.8533,46.1390,"b","2024-08-24"]
["462","MVR",10,59.2505,15.4600,"p","2024-08-24"]
["462","MVR",10,59.4620,15.4050,"b","2024-08-24"]
["454","MWK",100,11.3981,803.6500,"p","2024-08-24"]
["454","MWK",1000,52.9317,1730.5559,"b","2024-08-24"]
["484","MXN",10,44.2886,20.6828,"p","2024-08-24"]
["484","MXN",10,47.9309,19.1111,"b","2024-08-24"]
["458","MYR",1,21.9299,4.1770,"p","2024-08-24"]
["458","MYR",1,20.9384,4.3748,"b","2024-08-24"]
["943","MZN",10,14.2904,64.1000,"p","2024-08-24"]
["943","MZN",10,14.3489,63.8383,"b","2024-08-24"]
["516","NAD",10,60.1042,15.2404,"p","2024-08-24"]
["516","NAD",10,51.7413,17.7037,"b","2024-08-24"]
["566","NGN",100,22.0216,415.9600,"p","2024-08-24"]
["566","NGN",1000,58.0817,1577.1100,"b","2024-08-24"]
["558","NIO",10,25.6191,35.7550,"p","2024-08-24"]
["558","NIO",10,24.8779,36.8203,"b","2024-08-24"]
["524","NPR",100,75.2032,121.8050,"p","2024-08-24"]
["524","NPR",100,68.2666,134.1816,"b","2024-08-24"]
["512","OMR",1,237.9252,0.3850,"p","2024-08-24"]
["512","OMR",1,237.9376,0.3850,"b","2024-08-24"]
["604","PEN",1,24.5547,3.7305,"p","2024-08-24"]
["604","PEN",1,24.4400,3.7480,"b","2024-08-24"]
["598","PGK",1,26.0147,0.2840,"o","2024-08-24"]
["598","PGK",1,23.5415,0.2570,"b","2024-08-24"]
["608","PHP",10,17.6802,51.8100,"p","2024-08-24"]
["608","PHP",10,16.2370,56.4150,"b","2024-08-24"]
["586","PKR",100,51.3964,178.2250,"p","2024-08-24"]
["586","PKR",100,32.8368,278.9590,"b","2024-08-24"]
["600","PYG",1000,13.1103,6986.9600,"p","2024-08-24"]
["600","PYG",1000,12.0549,7598.7000,"b","2024-08-24"]
["646","RWF",1000,90.0700,1017.0000,"p","2024-08-24"]
["646","RWF",1000,68.9405,1328.7000,"b","2024-08-24"]
["682","SAR",1,24.4146,3.7519,"p","2024-08-24"]
["682","SAR",1,24.4127,3.7522,"b","2024-08-24"]
["090","SBD",1,11.3494,0.1239,"o","2024-08-24"]
["090","SBD",1,11.0746,0.1209,"b","2024-08-24"]
["690","SCR",10,63.6119,14.4000,"p","2024-08-24"]
["690","SCR",10,65.7814,13.9251,"b","2024-08-24"]
["938","SDG",100,20.5281,446.2242,"p","2024-08-24"]
["654","SHP",1,122.6082,1.3385,"o","2024-08-24"]
["925","SLE",10,78.6952,11.6400,"p","2024-08-24"]
["694","SLL",10000,78.6952,11640.0000,"p","2024-08-24"]
["694","SLL",10000,40.6897,22512.1211,"b","2024-08-24"]
["706","SOS",100,15.8343,578.5000,"p","2024-08-24"]
["706","SOS",100,16.0282,571.5000,"b","2024-08-24"]
["968","SRD",10,44.6770,20.5030,"p","2024-08-24"]
["968","SRD",10,31.6532,28.9390,"b","2024-08-24"]
["930","STN",10,40.7673,22.4693,"p","2024-08-24"]
["222","SVC",1,10.4633,8.7545,"p","2024-08-24"]
["222","SVC",1,10.4687,8.7500,"b","2024-08-24"]
["760","SYP",1000,36.4582,2512.5000,"p","2024-08-24"]
["748","SZL",10,60.1129,15.2382,"p","2024-08-24"]
["748","SZL",10,51.7413,17.7037,"b","2024-08-24"]
["788","TND",1,31.2525,2.9310,"p","2024-08-24"]
["788","TND",1,30.1399,3.0392,"b","2024-08-24"]
["776","TOP",1,40.4419,0.4415,"o","2024-08-24"]
["780","TTD",1,13.4982,6.7862,"p","2024-08-24"]
["780","TTD",1,13.5223,6.7741,"b","2024-08-24"]
["901","TWD",10,32.5687,28.1255,"p","2024-08-24"]
["901","TWD",10,28.6567,31.9650,"b","2024-08-24"]
["834","TZS",1000,39.5686,2315.0000,"p","2024-08-24"]
["834","TZS",1000,33.8995,2702.1400,"b","2024-08-24"]
["800","UGX",1000,25.7126,3562.5000,"p","2024-08-24"]
["800","UGX",1000,24.6583,3714.8200,"b","2024-08-24"]
["858","UYU",10,21.4347,42.7350,"p","2024-08-24"]
["858","UYU",10,22.7355,40.2900,"b","2024-08-24"]
["928","VES",1,20.9955,4.3629,"p","2024-08-24"]
["928","VES",10,24.9906,36.6542,"b","2024-08-24"]
["548","VUV",100,81.3329,112.6250,"p","2024-08-24"]
["548","VUV",100,76.7179,119.4000,"b","2024-08-24"]
["950","XAF",100,15.2004,602.6250,"p","2024-08-24"]
["950","XAF",100,15.6291,586.0946,"b","2024-08-24"]
["951","XCD",1,33.8012,2.7100,"p","2024-08-24"]
["951","XCD",1,33.9264,2.7000,"b","2024-08-24"]
["952","XOF",100,15.3564,596.5000,"p","2024-08-24"]
["952","XOF",100,15.6291,586.0946,"b","2024-08-24"]
["886","YER",100,36.6039,250.2500,"p","2024-08-24"]
["886","YER",100,36.6024,250.2600,"b","2024-08-24"]
["967","ZMW",10,50.8613,18.0100,"p","2024-08-24"]
["967","ZMW",10,34.9206,26.2313,"b","2024-08-24"]
["784","AED",1,24.9897,0.0000,null,"2024-08-27"]
["051","AMD",100,23.6465,0.0000,null,"2024-08-27"]
["036","AUD",1,62.1864,0.0000,null,"2024-08-27"]
["944","AZN",1,53.9850,0.0000,null,"2024-08-27"]
["975","BGN",1,52.1837,0.0000,null,"2024-08-27"]
["986","BRL",1,16.6078,0.0000,null,"2024-08-27"]
["933","BYN",1,28.7181,0.0000,null,"2024-08-27"]
["124","CAD",1,67.8354,0.0000,null,"2024-08-27"]
["756","CHF",1,108.4933,0.0000,null,"2024-08-27"]
["156","CNY",1,11.6863,0.0000,null,"2024-08-27"]
["203","CZK",10,40.9324,0.0000,null,"2024-08-27"]
["208","DKK",1,13.6785,0.0000,null,"2024-08-27"]
["818","EGP",10,18.8279,0.0000,null,"2024-08-27"]
["978","EUR",1,102.4927,0.0000,null,"2024-08-27"]
["826","GBP",1,120.2521,0.0000,null,"2024-08-27"]
["981","GEL",1,34.0195,0.0000,null,"2024-08-27"]
["344","HKD",1,11.7932,0.0000,null,"2024-08-27"]
["348","HUF",100,25.9764,0.0000,null,"2024-08-27"]
["360","IDR",10000,59.0038,0.0000,null,"2024-08-27"]
["356","INR",10,10.9450,0.0000,null,"2024-08-27"]
["392","JPY",100,63.9544,0.0000,null,"2024-08-27"]
["417","KGS",10,10.7704,0.0000,null,"2024-08-27"]
["410","KRW",1000,68.4833,0.0000,null,"2024-08-27"]
["398","KZT",100,19.0096,0.0000,null,"2024-08-27"]
["498","MDL",10,52.5877,0.0000,null,"2024-08-27"]
["578","NOK",10,86.4786,0.0000,null,"2024-08-27"]
["554","NZD",1,57.1204,0.0000,null,"2024-08-27"]
["985","PLN",1,23.9720,0.0000,null,"2024-08-27"]
["634","QAR",1,25.2128,0.0000,null,"2024-08-27"]
["946","RON",1,20.6087,0.0000,null,"2024-08-27"]
["941","RSD",100,87.7105,0.0000,null,"2024-08-27"]
["752","SEK",10,89.2505,0.0000,null,"2024-08-27"]
["702","SGD",1,70.5036,0.0000,null,"2024-08-27"]
["764","THB",10,27.0060,0.0000,null,"2024-08-27"]
["972","TJS",10,86.0117,0.0000,null,"2024-08-27"]
["934","TMT",1,26.2213,0.0000,null,"2024-08-27"]
["949","TRY",10,27.0587,0.0000,null,"2024-08-27"]
["980","UAH",10,22.2626,0.0000,null,"2024-08-27"]
["840","USD",1,91.7745,0.0000,null,"2024-08-27"]
["860","UZS",10000,72.3313,0.0000,null,"2024-08-27"]
["704","VND",10000,37.8389,0.0000,null,"2024-08-27"]
["960","XDR",1,123.5312,0.0000,null,"2024-08-27"]
["710","ZAR",10,51.5442,0.0000,null,"2024-08-27"]
["971","AFN",10,10.2222,89.7800,"p","2024-08-27"]
["971","AFN",10,12.9690,70.7645,"b","2024-08-27"]
["008","ALL",100,82.1984,111.6500,"p","2024-08-27"]
["008","ALL",10,10.2370,89.6500,"b","2024-08-27"]
["973","AOA",100,18.4992,496.1000,"p","2024-08-27"]
["973","AOA",100,10.0050,917.2898,"b","2024-08-27"]
["032","ARS",100,84.9449,108.0400,"p","2024-08-27"]
["032","ARS",1000,96.6619,949.4382,"b","2024-08-27"]
["533","AWG",1,50.7041,1.8100,"p","2024-08-27"]
["533","AWG",1,51.2707,1.7900,"b","2024-08-27"]
["977","BAM",1,51.5587,1.7800,"p","2024-08-27"]
["977","BAM",1,52.3707,1.7524,"b","2024-08-27"]
["052","BBD",1,45.4532,2.0191,"p","2024-08-27"]
["052","BBD",1,45.8873,2.0000,"b","2024-08-27"]
["050","BDT",10,10.6535,86.1450,"p","2024-08-27"]
["050","BDT",100,77.0712,119.0775,"b","2024-08-27"]
["048","BHD",1,243.4337,0.3770,"p","2024-08-27"]
["048","BHD",1,243.5564,0.3768,"b","2024-08-27"]
["108","BIF",1000,45.8987,1999.5000,"p","2024-08-27"]
["108","BIF",1000,31.8415,2882.2251,"b","2024-08-27"]
["060","BMD",1,91.7745,1.0000,"p","2024-08-27"]
["060","BMD",1,91.7745,1.0000,"b","2024-08-27"]
["096","BND",1,67.5110,1.3594,"p","2024-08-27"]
["096","BND",1,70.3738,1.3041,"b","2024-08-27"]
["068","BOB",1,13.3490,6.8750,"p","2024-08-27"]
["068","BOB",1,13.2833,6.9090,"b","2024-08-27"]
["044","BSD",1,91.7745,1.0000,"p","2024-08-27"]
["044","BSD",1,91.7745,1.0000,"b","2024-08-27"]
["064","BTN",10,12.0755,76.0005,"p","2024-08-27"]
["064","BTN",10,10.9386,83.9000,"b","2024-08-27"]
["072","BWP",10,78.9261,0.0860,"o","2024-08-27"]
["072","BWP",10,69.1980,0.0754,"b","2024-08-27"]
["084","BZD",1,45.5298,2.0157,"p","2024-08-27"]
["084","BZD",1,45.8873,2.0000,"b","2024-08-27"]
["976","CDF",1000,45.8611,2001.1400,"p","2024-08-27"]
["152","CLP",100,11.5276,796.1250,"p","2024-08-27"]
["152","CLP",100,10.1334,905.6600,"b","2024-08-27"]
["170","COP",1000,24.4117,3759.4450,"p","2024-08-27"]
["170","COP",1000,22.7981,4025.5400,"b","2024-08-27"]
["188","CRC",100,14.2632,643.4350,"p","2024-08-27"]
["188","CRC",100,17.4470,526.0200,"b","2024-08-27"]
["192","CUP",10,38.2394,24.0000,"p","2024-08-27"]
["192","CUP",10,38.2394,24.0000,"b","2024-08-27"]
["132","CVE",100,91.2544,100.5700,"p","2024-08-27"]
["132","CVE",100,92.5061,99.2091,"b","2024-08-27"]
["262","DJF",100,51.5515,178.0250,"p","2024-08-27"]
["262","DJF",100,51.6045,177.8422,"b","2024-08-27"]
["214","DOP",10,16.7380,54.8300,"p","2024-08-27"]
["214","DOP",10,15.3827,59.6610,"b","2024-08-27"]
["012","DZD",100,64.5240,142.2332,"p","2024-08-27"]
["012","DZD",100,68.3966,134.1800,"b","2024-08-27"]
["232","ERN",10,60.8786,15.0750,"p","2024-08-27"]
["232","ERN",10,61.1830,15.0000,"b","2024-08-27"]
["230","ETB",10,17.8981,51.2762,"p","2024-08-27"]
["230","ETB",100,82.6491,111.0412,"b","2024-08-27"]
["242","FJD",1,43.5103,0.4741,"o","2024-08-27"]
["242","FJD",1,41.1976,0.4489,"b","2024-08-27"]
["238","FKP",1,122.3721,1.3334,"o","2024-08-27"]
["238","FKP",1,121.0322,1.3188,"b","2024-08-27"]
["936","GHS",1,13.1576,6.9750,"p","2024-08-27"]
["936","GHS",10,58.7180,15.6297,"b","2024-08-27"]
["292","GIP",1,122.3721,1.3334,"o","2024-08-27"]
["292","GIP",1,121.0322,1.3188,"b","2024-08-27"]
["270","GMD",10,17.1943,53.3750,"p","2024-08-27"]
["270","GMD",10,13.0957,70.0800,"b","2024-08-27"]
["324","GNF",1000,10.2273,8973.5000,"p","2024-08-27"]
["324","GNF",1000,10.6488,8618.2600,"b","2024-08-27"]
["320","GTQ",1,11.9033,7.7100,"p","2024-08-27"]
["320","GTQ",1,11.8625,7.7365,"b","2024-08-27"]
["328","GYD",100,43.8661,209.2150,"p","2024-08-27"]
["328","GYD",100,43.8902,209.1000,"b","2024-08-27"]
["340","HNL",10,37.2713,24.6234,"p","2024-08-27"]
["340","HNL",10,36.9635,24.8284,"b","2024-08-27"]
["191","HRK",1,13.3673,6.8656,"p","2024-08-27"]
["191","HRK",1,13.5948,6.7507,"b","2024-08-27"]
["332","HTG",100,86.9900,105.5000,"p","2024-08-27"]
["332","HTG",100,69.8117,131.4600,"b","2024-08-27"]
["376","ILS",1,28.1975,3.2547,"p","2024-08-27"]
["376","ILS",1,24.9550,3.6776,"b","2024-08-27"]
["368","IQD",1000,62.8799,1459.5200,"p","2024-08-27"]
["368","IQD",1000,70.0569,1310.0000,"b","2024-08-27"]
["364","IRR",10000,21.8511,42000.0000,"p","2024-08-27"]
["364","IRR",10000,21.8511,42000.0000,"b","2024-08-27"]
["352","ISK",100,70.4873,130.2000,"p","2024-08-27"]
["352","ISK",100,66.9936,136.9900,"b","2024-08-27"]
["388","JMD",100,59.4491,154.3750,"p","2024-08-27"]
["388","JMD",100,58.6281,156.5367,"b","2024-08-27"]
["400","JOD",1,129.4422,0.7090,"p","2024-08-27"]
["400","JOD",1,129.5518,0.7084,"b","2024-08-27"]
["404","KES",100,80.5569,113.9250,"p","2024-08-27"]
["404","KES",100,71.2369,128.8300,"b","2024-08-27"]
["116","KHR",1000,22.5768,4065.0000,"p","2024-08-27"]
["116","KHR",1000,22.5035,4078.2273,"b","2024-08-27"]
["174","KMF",100,20.5999,445.5100,"p","2024-08-27"]
["174","KMF",100,20.8204,440.7919,"b","2024-08-27"]
["408","KPW",100,70.5958,130.0000,"p","2024-08-27"]
["414","KWD",1,302.4868,0.3034,"p","2024-08-27"]
["414","KWD",1,300.5059,0.3054,"b","2024-08-27"]
["418","LAK",10000,80.0545,11464.0000,"p","2024-08-27"]
["418","LAK",10000,41.5597,22082.5900,"b","2024-08-27"]
["422","LBP",1000,60.6894,1512.2000,"p","2024-08-27"]
["422","LBP",10000,10.2479,89554.4800,"b","2024-08-27"]
["144","LKR",100,45.4329,202.0000,"p","2024-08-27"]
["144","LKR",100,30.5203,300.7000,"b","2024-08-27"]
["430","LRD",100,59.4780,154.3000,"p","2024-08-27"]
["430","LRD",100,47.0343,195.1223,"b","2024-08-27"]
["434","LYD",1,19.8483,4.6238,"p","2024-08-27"]
["434","LYD",1,19.2694,4.7627,"b","2024-08-27"]
["504","MAD",10,95.0214,9.6583,"p","2024-08-27"]
["504","MAD",10,95.2284,9.6373,"b","2024-08-27"]
["969","MGA",1000,22.9695,3995.5000,"p","2024-08-27"]
["969","MGA",1000,20.1427,4556.2100,"b","2024-08-27"]
["807","MKD",10,16.4059,55.9400,"p","2024-08-27"]
["807","MKD",10,16.6342,55.1722,"b","2024-08-27"]
["496","MNT",1000,31.8661,2880.0000,"p","2024-08-27"]
["496","MNT",1000,27.1578,3379.3000,"b","2024-08-27"]
["446","MOP",1,11.3928,8.0555,"p","2024-08-27"]
["446","MOP",1,11.4288,8.0301,"b","2024-08-27"]
["929","MRU",10,25.2196,36.3901,"p","2024-08-27"]
["480","MUR",10,20.9292,43.8500,"p","2024-08-27"]
["480","MUR",10,19.9034,46.1100,"b","2024-08-27"]
["462","MVR",10,59.3625,15.4600,"p","2024-08-27"]
["462","MVR",10,59.5552,15.4100,"b","2024-08-27"]
["454","MWK",100,11.4197,803.6500,"p","2024-08-27"]
["454","MWK",1000,52.9110,1734.5059,"b","2024-08-27"]
["484","MXN",10,44.3724,20.6828,"p","2024-08-27"]
["484","MXN",10,47.2969,19.4039,"b","2024-08-27"]
["458","MYR",1,21.9714,4.1770,"p","2024-08-27"]
["458","MYR",1,21.1034,4.3488,"b","2024-08-27"]
["943","MZN",10,14.3174,64.1000,"p","2024-08-27"]
["943","MZN",10,14.3646,63.8895,"b","2024-08-27"]
["516","NAD",10,60.2179,15.2404,"p","2024-08-27"]
["516","NAD",10,51.7334,17.7399,"b","2024-08-27"]
["566","NGN",100,22.0633,415.9600,"p","2024-08-27"]
["566","NGN",1000,57.7198,1590.0000,"b","2024-08-27"]
["558","NIO",10,25.6676,35.7550,"p","2024-08-27"]
["558","NIO",10,24.8997,36.8576,"b","2024-08-27"]
["524","NPR",100,75.3454,121.8050,"p","2024-08-27"]
["524","NPR",100,68.3798,134.2129,"b","2024-08-27"]
["512","OMR",1,238.3753,0.3850,"p","2024-08-27"]
["512","OMR",1,238.3691,0.3850,"b","2024-08-27"]
["604","PEN",1,24.6011,3.7305,"p","2024-08-27"]
["604","PEN",1,24.5111,3.7442,"b","2024-08-27"]
["598","PGK",1,26.0640,0.2840,"o","2024-08-27"]
["598","PGK",1,23.8063,0.2594,"b","2024-08-27"]
["608","PHP",10,17.7137,51.8100,"p","2024-08-27"]
["608","PHP",10,16.3810,56.0250,"b","2024-08-27"]
["586","PKR",100,51.4936,178.2250,"p","2024-08-27"]
["586","PKR",100,32.9416,278.5978,"b","2024-08-27"]
["600","PYG",1000,13.1351,6986.9600,"p","2024-08-27"]
["600","PYG",1000,12.0550,7613.0000,"b","2024-08-27"]
["646","RWF",1000,90.2404,1017.0000,"p","2024-08-27"]
["646","RWF",1000,68.9614,1330.8100,"b","2024-08-27"]
["682","SAR",1,24.4608,3.7519,"p","2024-08-27"]
["682","SAR",1,24.4582,3.7523,"b","2024-08-27"]
["090","SBD",1,11.3709,0.1239,"o","2024-08-27"]
["090","SBD",1,11.1231,0.1212,"b","2024-08-27"]
["690","SCR",10,63.7323,14.4000,"p","2024-08-27"]
["690","SCR",10,67.9127,13.5136,"b","2024-08-27"]
["938","SDG",100,20.5669,446.2242,"p","2024-08-27"]
["654","SHP",1,122.8402,1.3385,"o","2024-08-27"]
["925","SLE",10,78.8441,11.6400,"p","2024-08-27"]
["694","SLL",10000,78.8441,11640.0000,"p","2024-08-27"]
["694","SLL",10000,40.0170,22933.8496,"b","2024-08-27"]
["706","SOS",100,15.8642,578.5000,"p","2024-08-27"]
["706","SOS",100,16.0867,570.5000,"b","2024-08-27"]
["968","SRD",10,44.7615,20.5030,"p","2024-08-27"]
["968","SRD",10,31.6584,28.9890,"b","2024-08-27"]
["930","STN",10,40.8444,22.4693,"p","2024-08-27"]
["222","SVC",1,10.4831,8.7545,"p","2024-08-27"]
["222","SVC",1,10.4885,8.7500,"b","2024-08-27"]
["760","SYP",1000,36.5272,2512.5000,"p","2024-08-27"]
["748","SZL",10,60.2266,15.2382,"p","2024-08-27"]
["748","SZL",10,51.7334,17.7399,"b","2024-08-27"]
["788","TND",1,31.3117,2.9310,"p","2024-08-27"]
["788","TND",1,30.1900,3.0399,"b","2024-08-27"]
["776","TOP",1,40.5184,0.4415,"o","2024-08-27"]
["780","TTD",1,13.5237,6.7862,"p","2024-08-27"]
["780","TTD",1,13.5423,6.7769,"b","2024-08-27"]
["901","TWD",10,32.6304,28.1255,"p","2024-08-27"]
["901","TWD",10,28.8345,31.8280,"b","2024-08-27"]
["834","TZS",1000,39.6434,2315.0000,"p","2024-08-27"]
["834","TZS",1000,33.8874,2708.2200,"b","2024-08-27"]
["800","UGX",1000,25.7613,3562.5000,"p","2024-08-27"]
["800","UGX",1000,24.7171,3713.0000,"b","2024-08-27"]
["858","UYU",10,21.4753,42.7350,"p","2024-08-27"]
["858","UYU",10,22.8067,40.2402,"b","2024-08-27"]
["928","VES",1,21.0352,4.3629,"p","2024-08-27"]
["928","VES",10,25.0943,36.5718,"b","2024-08-27"]
["548","VUV",100,81.4868,112.6250,"p","2024-08-27"]
["548","VUV",100,77.2318,118.8300,"b","2024-08-27"]
["950","XAF",100,15.2291,602.6250,"p","2024-08-27"]
["950","XAF",100,15.6153,587.7225,"b","2024-08-27"]
["951","XCD",1,33.8651,2.7100,"p","2024-08-27"]
["951","XCD",1,33.9906,2.7000,"b","2024-08-27"]
["952","XOF",100,15.3855,596.5000,"p","2024-08-27"]
["952","XOF",100,15.6153,587.7225,"b","2024-08-27"]
["886","YER",100,36.6731,250.2500,"p","2024-08-27"]
["886","YER",100,36.6756,250.2330,"b","2024-08-27"]
["967","ZMW",10,50.9575,18.0100,"p","2024-08-27"]
["967","ZMW",10,34.8907,26.3034,"b","2024-08-27"]
["784","AED",1,24.9097,0.0000,null,"2024-08-28"]
["051","AMD",100,23.5884,0.0000,null,"2024-08-28"]
["036","AUD",1,62.0880,0.0000,null,"2024-08-28"]
["944","AZN",1,53.8122,0.0000,null,"2024-08-28"]
["975","BGN",1,52.2132,0.0000,null,"2024-08-28"]
["986","BRL",1,16.6577,0.0000,null,"2024-08-28"]
["933","BYN",1,28.5404,0.0000,null,"2024-08-28"]
["124","CAD",1,67.8590,0.0000,null,"2024-08-28"]
["756","CHF",1,107.9418,0.0000,null,"2024-08-28"]
["156","CNY",1,11.7513,0.0000,null,"2024-08-28"]
["203","CZK",10,40.7777,0.0000,null,"2024-08-28"]
["208","DKK",1,13.6871,0.0000,null,"2024-08-28"]
["818","EGP",10,18.7831,0.0000,null,"2024-08-28"]
["978","EUR",1,102.2911,0.0000,null,"2024-08-28"]
["826","GBP",1,120.6539,0.0000,null,"2024-08-28"]
["981","GEL",1,33.8843,0.0000,null,"2024-08-28"]
["344","HKD",1,11.7464,0.0000,null,"2024-08-28"]
["348","HUF",100,25.9204,0.0000,null,"2024-08-28"]
["360","IDR",10000,59.4803,0.0000,null,"2024-08-28"]
["356","INR",10,10.8980,0.0000,null,"2024-08-28"]
["392","JPY",100,63.2166,0.0000,null,"2024-08-28"]
["417","KGS",10,10.7452,0.0000,null,"2024-08-28"]
["410","KRW",1000,69.0994,0.0000,null,"2024-08-28"]
["398","KZT",100,18.9146,0.0000,null,"2024-08-28"]
["498","MDL",10,52.4840,0.0000,null,"2024-08-28"]
["578","NOK",10,86.7001,0.0000,null,"2024-08-28"]
["554","NZD",1,56.8461,0.0000,null,"2024-08-28"]
["985","PLN",1,23.8660,0.0000,null,"2024-08-28"]
["634","QAR",1,25.1321,0.0000,null,"2024-08-28"]
["946","RON",1,20.5325,0.0000,null,"2024-08-28"]
["941","RSD",100,87.3161,0.0000,null,"2024-08-28"]
["752","SEK",10,89.5553,0.0000,null,"2024-08-28"]
["702","SGD",1,70.1324,0.0000,null,"2024-08-28"]
["764","THB",10,26.8571,0.0000,null,"2024-08-28"]
["972","TJS",10,85.7364,0.0000,null,"2024-08-28"]
["934","TMT",1,26.1373,0.0000,null,"2024-08-28"]
["949","TRY",10,26.9387,0.0000,null,"2024-08-28"]
["980","UAH",10,22.1186,0.0000,null,"2024-08-28"]
["840","USD",1,91.4807,0.0000,null,"2024-08-28"]
["860","UZS",10000,72.2046,0.0000,null,"2024-08-28"]
["704","VND",10000,37.7645,0.0000,null,"2024-08-28"]
["960","XDR",1,123.4843,0.0000,null,"2024-08-28"]
["710","ZAR",10,51.4891,0.0000,null,"2024-08-28"]
["971","AFN",10,10.1894,89.7800,"p","2024-08-28"]
["971","AFN",10,12.9547,70.6158,"b","2024-08-28"]
["008","ALL",100,81.9352,111.6500,"p","2024-08-28"]
["008","ALL",10,10.2167,89.5400,"b","2024-08-28"]
["973","AOA",100,18.4400,496.1000,"p","2024-08-28"]
["973","AOA",1000,99.6290,918.2139,"b","2024-08-28"]
["032","ARS",100,84.6730,108.0400,"p","2024-08-28"]
["032","ARS",1000,96.4259,948.7151,"b","2024-08-28"]
["533","AWG",1,50.5418,1.8100,"p","2024-08-28"]
["533","AWG",1,51.1065,1.7900,"b","2024-08-28"]
["977","BAM",1,51.3937,1.7800,"p","2024-08-28"]
["977","BAM",1,52.3135,1.7487,"b","2024-08-28"]
["052","BBD",1,45.3077,2.0191,"p","2024-08-28"]
["052","BBD",1,45.7403,2.0000,"b","2024-08-28"]
["050","BDT",10,10.6194,86.1450,"p","2024-08-28"]
["050","BDT",100,76.6363,119.3700,"b","2024-08-28"]
["048","BHD",1,242.6544,0.3770,"p","2024-08-28"]
["048","BHD",1,242.7574,0.3768,"b","2024-08-28"]
["108","BIF",1000,45.7518,1999.5000,"p","2024-08-28"]
["108","BIF",1000,31.6871,2887.0000,"b","2024-08-28"]
["060","BMD",1,91.4807,1.0000,"p","2024-08-28"]
["060","BMD",1,91.4807,1.0000,"b","2024-08-28"]
["096","BND",1,67.2949,1.3594,"p","2024-08-28"]
["096","BND",1,70.3103,1.3011,"b","2024-08-28"]
["068","BOB",1,13.3063,6.8750,"p","2024-08-28"]
["068","BOB",1,13.2102,6.9250,"b","2024-08-28"]
["044","BSD",1,91.4807,1.0000,"p","2024-08-28"]
["044","BSD",1,91.4807,1.0000,"b","2024-08-28"]
["064","BTN",10,12.0369,76.0005,"p","2024-08-28"]
["064","BTN",10,10.9004,83.9238,"b","2024-08-28"]
["072","BWP",10,78.6734,0.0860,"o","2024-08-28"]
["072","BWP",10,68.8850,0.0753,"b","2024-08-28"]
["084","BZD",1,45.3841,2.0157,"p","2024-08-28"]
["084","BZD",1,45.7403,2.0000,"b","2024-08-28"]
["976","CDF",1000,45.7143,2001.1400,"p","2024-08-28"]
["152","CLP",100,11.4907,796.1250,"p","2024-08-28"]
["152","CLP",100,10.0796,907.5800,"b","2024-08-28"]
["170","COP",1000,24.3336,3759.4450,"p","2024-08-28"]
["170","COP",1000,22.6538,4038.2000,"b","2024-08-28"]
["188","CRC",100,14.2176,643.4350,"p","2024-08-28"]
["188","CRC",100,17.4919,522.9900,"b","2024-08-28"]
["192","CUP",10,38.1170,24.0000,"p","2024-08-28"]
["192","CUP",10,38.1170,24.0000,"b","2024-08-28"]
["132","CVE",100,90.9622,100.5700,"p","2024-08-28"]
["132","CVE",100,92.3560,99.0523,"b","2024-08-28"]
["262","DJF",100,51.3864,178.0250,"p","2024-08-28"]
["262","DJF",100,51.4919,177.6602,"b","2024-08-28"]
["214","DOP",10,16.6844,54.8300,"p","2024-08-28"]
["214","DOP",10,15.3332,59.6620,"b","2024-08-28"]
["012","DZD",100,64.3174,142.2332,"p","2024-08-28"]
["012","DZD",100,68.3303,133.8802,"b","2024-08-28"]
["232","ERN",10,60.6837,15.0750,"p","2024-08-28"]
["232","ERN",10,60.9871,15.0000,"b","2024-08-28"]
["230","ETB",10,17.8408,51.2762,"p","2024-08-28"]
["230","ETB",100,82.1530,111.3540,"b","2024-08-28"]
["242","FJD",1,43.3710,0.4741,"o","2024-08-28"]
["242","FJD",1,41.3127,0.4516,"b","2024-08-28"]
["238","FKP",1,121.9804,1.3334,"o","2024-08-28"]
["238","FKP",1,121.3126,1.3261,"b","2024-08-28"]
["936","GHS",1,13.1155,6.9750,"p","2024-08-28"]
["936","GHS",10,58.5289,15.6300,"b","2024-08-28"]
["292","GIP",1,121.9804,1.3334,"o","2024-08-28"]
["292","GIP",1,121.3126,1.3261,"b","2024-08-28"]
["270","GMD",10,17.1392,53.3750,"p","2024-08-28"]
["270","GMD",10,13.0401,70.1534,"b","2024-08-28"]
["324","GNF",1000,10.1945,8973.5000,"p","2024-08-28"]
["324","GNF",1000,10.6186,8615.1000,"b","2024-08-28"]
["320","GTQ",1,11.8652,7.7100,"p","2024-08-28"]
["320","GTQ",1,11.8289,7.7337,"b","2024-08-28"]
["328","GYD",100,43.7257,209.2150,"p","2024-08-28"]
["328","GYD",100,43.7497,209.1000,"b","2024-08-28"]
["340","HNL",10,37.1519,24.6234,"p","2024-08-28"]
["340","HNL",10,36.8918,24.7970,"b","2024-08-28"]
["191","HRK",1,13.3245,6.8656,"p","2024-08-28"]
["191","HRK",1,13.5795,6.7367,"b","2024-08-28"]
["332","HTG",100,86.7116,105.5000,"p","2024-08-28"]
["332","HTG",100,69.5882,131.4600,"b","2024-08-28"]
["376","ILS",1,28.1073,3.2547,"p","2024-08-28"]
["376","ILS",1,24.8819,3.6766,"b","2024-08-28"]
["368","IQD",1000,62.6786,1459.5200,"p","2024-08-28"]
["368","IQD",1000,69.8326,1310.0000,"b","2024-08-28"]
["364","IRR",10000,21.7811,42000.0000,"p","2024-08-28"]
["364","IRR",10000,21.7811,42000.0000,"b","2024-08-28"]
["352","ISK",100,70.2617,130.2000,"p","2024-08-28"]
["352","ISK",100,66.9159,136.7100,"b","2024-08-28"]
["388","JMD",100,59.2588,154.3750,"p","2024-08-28"]
["388","JMD",100,58.4406,156.5361,"b","2024-08-28"]
["400","JOD",1,129.0278,0.7090,"p","2024-08-28"]
["400","JOD",1,128.9914,0.7092,"b","2024-08-28"]
["404","KES",100,80.2991,113.9250,"p","2024-08-28"]
["404","KES",100,71.0309,128.7900,"b","2024-08-28"]
["116","KHR",1000,22.5045,4065.0000,"p","2024-08-28"]
["116","KHR",1000,22.4760,4070.1528,"b","2024-08-28"]
["174","KMF",100,20.5339,445.5100,"p","2024-08-28"]
["174","KMF",100,20.7968,439.8783,"b","2024-08-28"]
["408","KPW",100,70.3698,130.0000,"p","2024-08-28"]
["414","KWD",1,301.5185,0.3034,"p","2024-08-28"]
["414","KWD",1,299.6224,0.3053,"b","2024-08-28"]
["418","LAK",10000,79.7982,11464.0000,"p","2024-08-28"]
["418","LAK",10000,41.4188,22086.7500,"b","2024-08-28"]
["422","LBP",1000,60.4951,1512.2000,"p","2024-08-28"]
["422","LBP",10000,10.2146,89558.9500,"b","2024-08-28"]
["144","LKR",100,45.2875,202.0000,"p","2024-08-28"]
["144","LKR",100,30.4682,300.2500,"b","2024-08-28"]
["430","LRD",100,59.2876,154.3000,"p","2024-08-28"]
["430","LRD",100,46.8855,195.1150,"b","2024-08-28"]
["434","LYD",1,19.7847,4.6238,"p","2024-08-28"]
["434","LYD",1,19.2106,4.7620,"b","2024-08-28"]
["504","MAD",10,94.7172,9.6583,"p","2024-08-28"]
["504","MAD",10,94.9650,9.6331,"b","2024-08-28"]
["969","MGA",1000,22.8959,3995.5000,"p","2024-08-28"]
["969","MGA",1000,20.1022,4550.7900,"b","2024-08-28"]
["807","MKD",10,16.3534,55.9400,"p","2024-08-28"]
["807","MKD",10,16.5985,55.1138,"b","2024-08-28"]
["496","MNT",1000,31.7641,2880.0000,"p","2024-08-28"]
["496","MNT",1000,27.0361,3383.6500,"b","2024-08-28"]
["446","MOP",1,11.3563,8.0555,"p","2024-08-28"]
["446","MOP",1,11.3843,8.0357,"b","2024-08-28"]
["929","MRU",10,25.1389,36.3901,"p","2024-08-28"]
["480","MUR",10,20.8622,43.8500,"p","2024-08-28"]
["480","MUR",10,19.8236,46.1473,"b","2024-08-28"]
["462","MVR",10,59.1725,15.4600,"p","2024-08-28"]
["462","MVR",10,59.3838,15.4050,"b","2024-08-28"]
["454","MWK",100,11.3832,803.6500,"p","2024-08-28"]
["454","MWK",1000,52.7418,1734.5000,"b","2024-08-28"]
["484","MXN",10,44.2303,20.6828,"p","2024-08-28"]
["484","MXN",10,46.2940,19.7608,"b","2024-08-28"]
["458","MYR",1,21.9011,4.1770,"p","2024-08-28"]
["458","MYR",1,21.0397,4.3480,"b","2024-08-28"]
["943","MZN",10,14.2716,64.1000,"p","2024-08-28"]
["943","MZN",10,14.3247,63.8624,"b","2024-08-28"]
["516","NAD",10,60.0251,15.2404,"p","2024-08-28"]
["516","NAD",10,51.6102,17.7253,"b","2024-08-28"]
["566","NGN",100,21.9927,415.9600,"p","2024-08-28"]
["566","NGN",1000,57.4754,1591.6500,"b","2024-08-28"]
["558","NIO",10,25.5854,35.7550,"p","2024-08-28"]
["558","NIO",10,24.8470,36.8176,"b","2024-08-28"]
["524","NPR",100,75.1042,121.8050,"p","2024-08-28"]
["524","NPR",100,68.1374,134.2591,"b","2024-08-28"]
["512","OMR",1,237.6122,0.3850,"p","2024-08-28"]
["512","OMR",1,237.6184,0.3850,"b","2024-08-28"]
["604","PEN",1,24.5224,3.7305,"p","2024-08-28"]
["604","PEN",1,24.4836,3.7364,"b","2024-08-28"]
["598","PGK",1,25.9805,0.2840,"o","2024-08-28"]
["598","PGK",1,23.4922,0.2568,"b","2024-08-28"]
["608","PHP",10,17.6570,51.8100,"p","2024-08-28"]
["608","PHP",10,16.2525,56.2870,"b","2024-08-28"]
["586","PKR",100,51.3288,178.2250,"p","2024-08-28"]
["586","PKR",100,32.8446,278.5260,"b","2024-08-28"]
["600","PYG",1000,13.0931,6986.9600,"p","2024-08-28"]
["600","PYG",1000,11.9965,7625.6000,"b","2024-08-28"]
["646","RWF",1000,89.9515,1017.0000,"p","2024-08-28"]
["646","RWF",1000,68.6808,1331.9700,"b","2024-08-28"]
["682","SAR",1,24.3825,3.7519,"p","2024-08-28"]
["682","SAR",1,24.3799,3.7523,"b","2024-08-28"]
["090","SBD",1,11.3345,0.1239,"o","2024-08-28"]
["090","SBD",1,11.0875,0.1212,"b","2024-08-28"]
["690","SCR",10,63.5283,14.4000,"p","2024-08-28"]
["690","SCR",10,67.3326,13.5864,"b","2024-08-28"]
["938","SDG",100,20.5011,446.2242,"p","2024-08-28"]
["654","SHP",1,122.4469,1.3385,"o","2024-08-28"]
["925","SLE",10,78.5917,11.6400,"p","2024-08-28"]
["694","SLL",10000,78.5917,11640.0000,"p","2024-08-28"]
["694","SLL",10000,40.3960,22645.9863,"b","2024-08-28"]
["706","SOS",100,15.8134,578.5000,"p","2024-08-28"]
["706","SOS",100,16.0071,571.5000,"b","2024-08-28"]
["968","SRD",10,44.6182,20.5030,"p","2024-08-28"]
["968","SRD",10,31.6394,28.9135,"b","2024-08-28"]
["930","STN",10,40.7136,22.4693,"p","2024-08-28"]
["222","SVC",1,10.4496,8.7545,"p","2024-08-28"]
["222","SVC",1,10.4549,8.7500,"b","2024-08-28"]
["760","SYP",1000,36.4102,2512.5000,"p","2024-08-28"]
["748","SZL",10,60.0338,15.2382,"p","2024-08-28"]
["748","SZL",10,51.6102,17.7253,"b","2024-08-28"]
["788","TND",1,31.2114,2.9310,"p","2024-08-28"]
["788","TND",1,30.1112,3.0381,"b","2024-08-28"]
["776","TOP",1,40.3887,0.4415,"o","2024-08-28"]
["780","TTD",1,13.4804,6.7862,"p","2024-08-28"]
["780","TTD",1,13.4989,6.7769,"b","2024-08-28"]
["901","TWD",10,32.5259,28.1255,"p","2024-08-28"]
["901","TWD",10,28.6432,31.9380,"b","2024-08-28"]
["834","TZS",1000,39.5165,2315.0000,"p","2024-08-28"]
["834","TZS",1000,33.7629,2709.5000,"b","2024-08-28"]
["800","UGX",1000,25.6788,3562.5000,"p","2024-08-28"]
["800","UGX",1000,24.6335,3713.6700,"b","2024-08-28"]
["858","UYU",10,21.4065,42.7350,"p","2024-08-28"]
["858","UYU",10,22.7267,40.2525,"b","2024-08-28"]
["928","VES",1,20.9679,4.3629,"p","2024-08-28"]
["928","VES",10,25.0080,36.5806,"b","2024-08-28"]
["548","VUV",100,81.2259,112.6250,"p","2024-08-28"]
["548","VUV",100,76.9198,118.9300,"b","2024-08-28"]
["950","XAF",100,15.1804,602.6250,"p","2024-08-28"]
["950","XAF",100,15.5976,586.5044,"b","2024-08-28"]
["951","XCD",1,33.7567,2.7100,"p","2024-08-28"]
["951","XCD",1,33.8817,2.7000,"b","2024-08-28"]
["952","XOF",100,15.3362,596.5000,"p","2024-08-28"]
["952","XOF",100,15.5976,586.5044,"b","2024-08-28"]
["886","YER",100,36.5557,250.2500,"p","2024-08-28"]
["886","YER",100,36.5613,250.2120,"b","2024-08-28"]
["967","ZMW",10,50.7944,18.0100,"p","2024-08-28"]
["967","ZMW",10,35.1957,25.9920,"b","2024-08-28"]
["784","AED",1,24.8999,0.0000,null,"2024-08-29"]
["051","AMD",100,23.5737,0.0000,null,"2024-08-29"]
["036","AUD",1,62.0819,0.0000,null,"2024-08-29"]
["944","AZN",1,53.7911,0.0000,null,"2024-08-29"]
["975","BGN",1,52.1880,0.0000,null,"2024-08-29"]
["986","BRL",1,16.6366,0.0000,null,"2024-08-29"]
["933","BYN",1,28.6051,0.0000,null,"2024-08-29"]
["124","CAD",1,67.9383,0.0000,null,"2024-08-29"]
["756","CHF",1,108.4370,0.0000,null,"2024-08-29"]
["156","CNY",1,11.8357,0.0000,null,"2024-08-29"]
["203","CZK",10,40.5683,0.0000,null,"2024-08-29"]
["208","DKK",1,13.6808,0.0000,null,"2024-08-29"]
["818","EGP",10,18.7947,0.0000,null,"2024-08-29"]
["978","EUR",1,102.0798,0.0000,null,"2024-08-29"]
["826","GBP",1,121.0273,0.0000,null,"2024-08-29"]
["981","GEL",1,33.8810,0.0000,null,"2024-08-29"]
["344","HKD",1,11.7448,0.0000,null,"2024-08-29"]
["348","HUF",100,25.8948,0.0000,null,"2024-08-29"]
["360","IDR",10000,58.9625,0.0000,null,"2024-08-29"]
["356","INR",10,10.8906,0.0000,null,"2024-08-29"]
["392","JPY",100,63.4065,0.0000,null,"2024-08-29"]
["417","KGS",10,10.7456,0.0000,null,"2024-08-29"]
["410","KRW",1000,68.7349,0.0000,null,"2024-08-29"]
["398","KZT",100,19.0276,0.0000,null,"2024-08-29"]
["498","MDL",10,52.4635,0.0000,null,"2024-08-29"]
["578","NOK",10,87.0688,0.0000,null,"2024-08-29"]
["554","NZD",1,57.0570,0.0000,null,"2024-08-29"]
["985","PLN",1,23.7279,0.0000,null,"2024-08-29"]
["634","QAR",1,25.1222,0.0000,null,"2024-08-29"]
["946","RON",1,20.4648,0.0000,null,"2024-08-29"]
["941","RSD",100,87.1487,0.0000,null,"2024-08-29"]
["752","SEK",10,89.7263,0.0000,null,"2024-08-29"]
["702","SGD",1,70.1857,0.0000,null,"2024-08-29"]
["764","THB",10,26.9011,0.0000,null,"2024-08-29"]
["972","TJS",10,85.7494,0.0000,null,"2024-08-29"]
["934","TMT",1,26.1271,0.0000,null,"2024-08-29"]
["949","TRY",10,26.9048,0.0000,null,"2024-08-29"]
["980","UAH",10,22.1412,0.0000,null,"2024-08-29"]
["840","USD",1,91.4449,0.0000,null,"2024-08-29"]
["860","UZS",10000,72.2759,0.0000,null,"2024-08-29"]
["704","VND",10000,37.7684,0.0000,null,"2024-08-29"]
["960","XDR",1,123.4031,0.0000,null,"2024-08-29"]
["710","ZAR",10,51.4443,0.0000,null,"2024-08-29"]
["971","AFN",10,10.1854,89.7800,"p","2024-08-29"]
["971","AFN",10,12.9360,70.6903,"b","2024-08-29"]
["008","ALL",100,81.9032,111.6500,"p","2024-08-29"]
["008","ALL",10,10.1662,89.9500,"b","2024-08-29"]
["973","AOA",100,18.4328,496.1000,"p","2024-08-29"]
["973","AOA",1000,98.9911,923.7688,"b","2024-08-29"]
["032","ARS",100,84.6399,108.0400,"p","2024-08-29"]
["032","ARS",1000,96.4050,948.5498,"b","2024-08-29"]
["533","AWG",1,50.5220,1.8100,"p","2024-08-29"]
["533","AWG",1,51.0865,1.7900,"b","2024-08-29"]
["977","BAM",1,51.3735,1.7800,"p","2024-08-29"]
["977","BAM",1,51.9898,1.7589,"b","2024-08-29"]
["052","BBD",1,45.2899,2.0191,"p","2024-08-29"]
["052","BBD",1,45.7225,2.0000,"b","2024-08-29"]
["050","BDT",10,10.6152,86.1450,"p","2024-08-29"]
["050","BDT",100,76.6898,119.2400,"b","2024-08-29"]
["048","BHD",1,242.5594,0.3770,"p","2024-08-29"]
["048","BHD",1,242.6238,0.3769,"b","2024-08-29"]
["108","BIF",1000,45.7339,1999.5000,"p","2024-08-29"]
["108","BIF",1000,31.6857,2886.0000,"b","2024-08-29"]
["060","BMD",1,91.4449,1.0000,"p","2024-08-29"]
["060","BMD",1,91.4449,1.0000,"b","2024-08-29"]
["096","BND",1,67.2686,1.3594,"p","2024-08-29"]
["096","BND",1,70.1534,1.3035,"b","2024-08-29"]
["068","BOB",1,13.3011,6.8750,"p","2024-08-29"]
["068","BOB",1,13.2159,6.9193,"b","2024-08-29"]
["044","BSD",1,91.4449,1.0000,"p","2024-08-29"]
["044","BSD",1,91.4449,1.0000,"b","2024-08-29"]
["064","BTN",10,12.0321,76.0005,"p","2024-08-29"]
["064","BTN",10,10.8915,83.9600,"b","2024-08-29"]
["072","BWP",10,78.6426,0.0860,"o","2024-08-29"]
["072","BWP",10,68.7666,0.0752,"b","2024-08-29"]
["084","BZD",1,45.3663,2.0157,"p","2024-08-29"]
["084","BZD",1,45.7225,2.0000,"b","2024-08-29"]
["976","CDF",1000,45.6964,2001.1400,"p","2024-08-29"]
["152","CLP",100,11.4862,796.1250,"p","2024-08-29"]
["152","CLP",100,10.0176,912.8400,"b","2024-08-29"]
["170","COP",1000,24.3240,3759.4450,"p","2024-08-29"]
["170","COP",1000,22.3284,4095.4600,"b","2024-08-29"]
["188","CRC",100,14.2120,643.4350,"p","2024-08-29"]
["188","CRC",100,17.5856,520.0000,"b","2024-08-29"]
["192","CUP",10,38.1020,24.0000,"p","2024-08-29"]
["192","CUP",10,38.1020,24.0000,"b","2024-08-29"]
["132","CVE",100,90.9266,100.5700,"p","2024-08-29"]
["132","CVE",100,91.8141,99.5979,"b","2024-08-29"]
["262","DJF",100,51.3663,178.0250,"p","2024-08-29"]
["262","DJF",100,51.4188,177.8434,"b","2024-08-29"]
["214","DOP",10,16.6779,54.8300,"p","2024-08-29"]
["214","DOP",10,15.3269,59.6630,"b","2024-08-29"]
["012","DZD",100,64.2922,142.2332,"p","2024-08-29"]
["012","DZD",100,68.3085,133.8705,"b","2024-08-29"]
["232","ERN",10,60.6600,15.0750,"p","2024-08-29"]
["232","ERN",10,60.9633,15.0000,"b","2024-08-29"]
["230","ETB",10,17.8338,51.2762,"p","2024-08-29"]
["230","ETB",100,82.6843,110.5952,"b","2024-08-29"]
["242","FJD",1,43.3540,0.4741,"o","2024-08-29"]
["242","FJD",1,41.1685,0.4502,"b","2024-08-29"]
["238","FKP",1,121.9326,1.3334,"o","2024-08-29"]
["238","FKP",1,120.6250,1.3191,"b","2024-08-29"]
["936","GHS",1,13.1104,6.9750,"p","2024-08-29"]
["936","GHS",10,58.4828,15.6362,"b","2024-08-29"]
["292","GIP",1,121.9326,1.3334,"o","2024-08-29"]
["292","GIP",1,120.6250,1.3191,"b","2024-08-29"]
["270","GMD",10,17.1325,53.3750,"p","2024-08-29"]
["270","GMD",10,13.0350,70.1534,"b","2024-08-29"]
["324","GNF",1000,10.1905,8973.5000,"p","2024-08-29"]
["324","GNF",1000,10.6089,8619.6100,"b","2024-08-29"]
["320","GTQ",1,11.8606,7.7100,"p","2024-08-29"]
["320","GTQ",1,11.8237,7.7340,"b","2024-08-29"]
["328","GYD",100,43.7086,209.2150,"p","2024-08-29"]
["328","GYD",100,43.7326,209.1000,"b","2024-08-29"]
["340","HNL",10,37.1374,24.6234,"p","2024-08-29"]
["340","HNL",10,36.8880,24.7899,"b","2024-08-29"]
["191","HRK",1,13.3193,6.8656,"p","2024-08-29"]
["191","HRK",1,13.4960,6.7757,"b","2024-08-29"]
["332","HTG",100,86.6776,105.5000,"p","2024-08-29"]
["332","HTG",100,69.5610,131.4600,"b","2024-08-29"]
["376","ILS",1,28.0963,3.2547,"p","2024-08-29"]
["376","ILS",1,24.9393,3.6667,"b","2024-08-29"]
["368","IQD",1000,62.6541,1459.5200,"p","2024-08-29"]
["368","IQD",1000,69.8053,1310.0000,"b","2024-08-29"]
["364","IRR",10000,21.7726,42000.0000,"p","2024-08-29"]
["364","IRR",10000,21.7726,42000.0000,"b","2024-08-29"]
["352","ISK",100,70.2342,130.2000,"p","2024-08-29"]
["352","ISK",100,66.4957,137.5200,"b","2024-08-29"]
["388","JMD",100,59.2356,154.3750,"p","2024-08-29"]
["388","JMD",100,58.2718,156.9282,"b","2024-08-29"]
["400","JOD",1,128.9773,0.7090,"p","2024-08-29"]
["400","JOD",1,129.1230,0.7082,"b","2024-08-29"]
["404","KES",100,80.2676,113.9250,"p","2024-08-29"]
["404","KES",100,70.9976,128.8000,"b","2024-08-29"]
["116","KHR",1000,22.4957,4065.0000,"p","2024-08-29"]
["116","KHR",1000,22.4896,4066.1021,"b","2024-08-29"]
["174","KMF",100,20.5259,445.5100,"p","2024-08-29"]
["174","KMF",100,20.6691,442.4231,"b","2024-08-29"]
["408","KPW",100,70.3422,130.0000,"p","2024-08-29"]
["414","KWD",1,301.4005,0.3034,"p","2024-08-29"]
["414","KWD",1,299.5444,0.3053,"b","2024-08-29"]
["418","LAK",10000,79.7670,11464.0000,"p","2024-08-29"]
["418","LAK",10000,41.3882,22094.4500,"b","2024-08-29"]
["422","LBP",1000,60.4714,1512.2000,"p","2024-08-29"]
["422","LBP",10000,10.2116,89550.0000,"b","2024-08-29"]
["144","LKR",100,45.2698,202.0000,"p","2024-08-29"]
["144","LKR",100,30.4370,300.4400,"b","2024-08-29"]
["430","LRD",100,59.2644,154.3000,"p","2024-08-29"]
["430","LRD",100,46.8687,195.1086,"b","2024-08-29"]
["434","LYD",1,19.7770,4.6238,"p","2024-08-29"]
["434","LYD",1,19.2156,4.7589,"b","2024-08-29"]
["504","MAD",10,94.6801,9.6583,"p","2024-08-29"]
["504","MAD",10,94.5382,9.6728,"b","2024-08-29"]
["969","MGA",1000,22.8870,3995.5000,"p","2024-08-29"]
["969","MGA",1000,20.0841,4553.1100,"b","2024-08-29"]
["807","MKD",10,16.3470,55.9400,"p","2024-08-29"]
["807","MKD",10,16.5920,55.1138,"b","2024-08-29"]
["496","MNT",1000,31.7517,2880.0000,"p","2024-08-29"]
["496","MNT",1000,27.0511,3380.4500,"b","2024-08-29"]
["446","MOP",1,11.3519,8.0555,"p","2024-08-29"]
["446","MOP",1,11.3807,8.0351,"b","2024-08-29"]
["929","MRU",10,25.1291,36.3901,"p","2024-08-29"]
["480","MUR",10,20.8540,43.8500,"p","2024-08-29"]
["480","MUR",10,19.8018,46.1801,"b","2024-08-29"]
["462","MVR",10,59.1494,15.4600,"p","2024-08-29"]
["462","MVR",10,59.3413,15.4100,"b","2024-08-29"]
["454","MWK",100,11.3787,803.6500,"p","2024-08-29"]
["454","MWK",1000,52.7362,1734.0059,"b","2024-08-29"]
["484","MXN",10,44.2130,20.6828,"p","2024-08-29"]
["484","MXN",10,46.5503,19.6443,"b","2024-08-29"]
["458","MYR",1,21.8925,4.1770,"p","2024-08-29"]
["458","MYR",1,21.0494,4.3443,"b","2024-08-29"]
["943","MZN",10,14.2660,64.1000,"p","2024-08-29"]
["943","MZN",10,14.3243,63.8389,"b","2024-08-29"]
["516","NAD",10,60.0016,15.2404,"p","2024-08-29"]
["516","NAD",10,51.3009,17.8252,"b","2024-08-29"]
["566","NGN",100,21.9841,415.9600,"p","2024-08-29"]
["566","NGN",1000,57.3444,1594.6600,"b","2024-08-29"]
["558","NIO",10,25.5754,35.7550,"p","2024-08-29"]
["558","NIO",10,24.8334,36.8234,"b","2024-08-29"]
["524","NPR",100,75.0748,121.8050,"p","2024-08-29"]
["524","NPR",100,68.1024,134.2755,"b","2024-08-29"]
["512","OMR",1,237.5192,0.3850,"p","2024-08-29"]
["512","OMR",1,237.5192,0.3850,"b","2024-08-29"]
["604","PEN",1,24.5128,3.7305,"p","2024-08-29"]
["604","PEN",1,24.4636,3.7380,"b","2024-08-29"]
["598","PGK",1,25.9704,0.2840,"o","2024-08-29"]
["598","PGK",1,23.5105,0.2571,"b","2024-08-29"]
["608","PHP",10,17.6500,51.8100,"p","2024-08-29"]
["608","PHP",10,16.2609,56.2360,"b","2024-08-29"]
["586","PKR",100,51.3087,178.2250,"p","2024-08-29"]
["586","PKR",100,32.8406,278.4505,"b","2024-08-29"]
["600","PYG",1000,13.0879,6986.9600,"p","2024-08-29"]
["600","PYG",1000,11.9666,7641.7000,"b","2024-08-29"]
["646","RWF",1000,89.9163,1017.0000,"p","2024-08-29"]
["646","RWF",1000,68.6601,1331.8500,"b","2024-08-29"]
["682","SAR",1,24.3730,3.7519,"p","2024-08-29"]
["682","SAR",1,24.3684,3.7526,"b","2024-08-29"]
["090","SBD",1,11.3300,0.1239,"o","2024-08-29"]
["090","SBD",1,11.0831,0.1212,"b","2024-08-29"]
["690","SCR",10,63.5034,14.4000,"p","2024-08-29"]
["690","SCR",10,64.6400,14.1468,"b","2024-08-29"]
["938","SDG",100,20.4930,446.2242,"p","2024-08-29"]
["654","SHP",1,122.3990,1.3385,"o","2024-08-29"]
["925","SLE",10,78.5609,11.6400,"p","2024-08-29"]
["694","SLL",10000,78.5609,11640.0000,"p","2024-08-29"]
["694","SLL",10000,40.5775,22535.8770,"b","2024-08-29"]
["706","SOS",100,15.8072,578.5000,"p","2024-08-29"]
["706","SOS",100,16.0009,571.5000,"b","2024-08-29"]
["968","SRD",10,44.6007,20.5030,"p","2024-08-29"]
["968","SRD",10,31.6561,28.8870,"b","2024-08-29"]
["930","STN",10,40.6977,22.4693,"p","2024-08-29"]
["222","SVC",1,10.4455,8.7545,"p","2024-08-29"]
["222","SVC",1,10.4508,8.7500,"b","2024-08-29"]
["760","SYP",1000,36.3960,2512.5000,"p","2024-08-29"]
["748","SZL",10,60.0103,15.2382,"p","2024-08-29"]
["748","SZL",10,51.3009,17.8252,"b","2024-08-29"]
["788","TND",1,31.1992,2.9310,"p","2024-08-29"]
["788","TND",1,30.0450,3.0436,"b","2024-08-29"]
["776","TOP",1,40.3729,0.4415,"o","2024-08-29"]
["780","TTD",1,13.4751,6.7862,"p","2024-08-29"]
["780","TTD",1,13.5068,6.7703,"b","2024-08-29"]
["901","TWD",10,32.5132,28.1255,"p","2024-08-29"]
["901","TWD",10,28.6042,31.9690,"b","2024-08-29"]
["834","TZS",1000,39.5010,2315.0000,"p","2024-08-29"]
["834","TZS",1000,33.7809,2707.0000,"b","2024-08-29"]
["800","UGX",1000,25.6687,3562.5000,"p","2024-08-29"]
["800","UGX",1000,24.5929,3718.3400,"b","2024-08-29"]
["858","UYU",10,21.3981,42.7350,"p","2024-08-29"]
["858","UYU",10,22.7060,40.2735,"b","2024-08-29"]
["928","VES",1,20.9597,4.3629,"p","2024-08-29"]
["928","VES",10,24.9959,36.5840,"b","2024-08-29"]
["548","VUV",100,81.1941,112.6250,"p","2024-08-29"]
["548","VUV",100,76.8315,119.0200,"b","2024-08-29"]
["950","XAF",100,15.1744,602.6250,"p","2024-08-29"]
["950","XAF",100,15.5018,589.8973,"b","2024-08-29"]
["951","XCD",1,33.7435,2.7100,"p","2024-08-29"]
["951","XCD",1,33.8685,2.7000,"b","2024-08-29"]
["952","XOF",100,15.3302,596.5000,"p","2024-08-29"]
["952","XOF",100,15.5018,589.8973,"b","2024-08-29"]
["886","YER",100,36.5414,250.2500,"p","2024-08-29"]
["886","YER",100,36.5410,250.2530,"b","2024-08-29"]
["967","ZMW",10,50.7745,18.0100,"p","2024-08-29"]
["967","ZMW",10,35.1683,26.0021,"b","2024-08-29"]
["784","AED",1,24.9026,0.0000,null,"2024-08-30"]
["051","AMD",100,23.5799,0.0000,null,"2024-08-30"]
["036","AUD",1,62.2533,0.0000,null,"2024-08-30"]
["944","AZN",1,53.7969,0.0000,null,"2024-08-30"]
["975","BGN",1,51.9833,0.0000,null,"2024-08-30"]
["986","BRL",1,16.5344,0.0000,null,"2024-08-30"]
["933","BYN",1,28.7287,0.0000,null,"2024-08-30"]
["124","CAD",1,67.8901,0.0000,null,"2024-08-30"]
["756","CHF",1,108.2818,0.0000,null,"2024-08-30"]
["156","CNY",1,11.9057,0.0000,null,"2024-08-30"]
["203","CZK",10,40.5044,0.0000,null,"2024-08-30"]
["208","DKK",1,13.6300,0.0000,null,"2024-08-30"]
["818","EGP",10,18.8097,0.0000,null,"2024-08-30"]
["978","EUR",1,101.7714,0.0000,null,"2024-08-30"]
["826","GBP",1,120.8392,0.0000,null,"2024-08-30"]
["981","GEL",1,33.8847,0.0000,null,"2024-08-30"]
["344","HKD",1,11.7551,0.0000,null,"2024-08-30"]
["348","HUF",100,25.8012,0.0000,null,"2024-08-30"]
["360","IDR",10000,59.0946,0.0000,null,"2024-08-30"]
["356","INR",10,10.9018,0.0000,null,"2024-08-30"]
["392","JPY",100,63.3212,0.0000,null,"2024-08-30"]
["417","KGS",10,10.7522,0.0000,null,"2024-08-30"]
["410","KRW",1000,68.5209,0.0000,null,"2024-08-30"]
["398","KZT",100,19.0048,0.0000,null,"2024-08-30"]
["498","MDL",10,52.5264,0.0000,null,"2024-08-30"]
["578","NOK",10,86.8088,0.0000,null,"2024-08-30"]
["554","NZD",1,57.4656,0.0000,null,"2024-08-30"]
["985","PLN",1,23.6501,0.0000,null,"2024-08-30"]
["634","QAR",1,25.1249,0.0000,null,"2024-08-30"]
["946","RON",1,20.3840,0.0000,null,"2024-08-30"]
["941","RSD",100,87.0218,0.0000,null,"2024-08-30"]
["752","SEK",10,89.6959,0.0000,null,"2024-08-30"]
["702","SGD",1,70.2472,0.0000,null,"2024-08-30"]
["764","THB",10,26.8977,0.0000,null,"2024-08-30"]
["972","TJS",10,85.6655,0.0000,null,"2024-08-30"]
["934","TMT",1,26.1299,0.0000,null,"2024-08-30"]
["949","TRY",10,26.9039,0.0000,null,"2024-08-30"]
["980","UAH",10,22.1704,0.0000,null,"2024-08-30"]
["840","USD",1,91.4548,0.0000,null,"2024-08-30"]
["860","UZS",10000,72.1597,0.0000,null,"2024-08-30"]
["704","VND",10000,37.7585,0.0000,null,"2024-08-30"]
["960","XDR",1,123.2994,0.0000,null,"2024-08-30"]
["710","ZAR",10,51.5959,0.0000,null,"2024-08-30"]
["971","AFN",10,10.1865,89.7800,"p","2024-08-30"]
["971","AFN",10,12.9662,70.5335,"b","2024-08-30"]
["008","ALL",100,81.9120,111.6500,"p","2024-08-30"]
["008","ALL",10,10.1605,90.0100,"b","2024-08-30"]
["973","AOA",100,18.4348,496.1000,"p","2024-08-30"]
["973","AOA",1000,98.9886,923.8925,"b","2024-08-30"]
["032","ARS",100,84.6490,108.0400,"p","2024-08-30"]
["032","ARS",1000,96.2443,950.2365,"b","2024-08-30"]
["533","AWG",1,50.5275,1.8100,"p","2024-08-30"]
["533","AWG",1,51.0921,1.7900,"b","2024-08-30"]
["977","BAM",1,51.3791,1.7800,"p","2024-08-30"]
["977","BAM",1,51.7981,1.7656,"b","2024-08-30"]
["052","BBD",1,45.2948,2.0191,"p","2024-08-30"]
["052","BBD",1,45.7274,2.0000,"b","2024-08-30"]
["050","BDT",10,10.6164,86.1450,"p","2024-08-30"]
["050","BDT",100,76.5568,119.4600,"b","2024-08-30"]
["048","BHD",1,242.5857,0.3770,"p","2024-08-30"]
["048","BHD",1,242.6307,0.3769,"b","2024-08-30"]
["108","BIF",1000,45.7388,1999.5000,"p","2024-08-30"]
["108","BIF",1000,31.6946,2885.5000,"b","2024-08-30"]
["060","BMD",1,91.4548,1.0000,"p","2024-08-30"]
["060","BMD",1,91.4548,1.0000,"b","2024-08-30"]
["096","BND",1,67.2759,1.3594,"p","2024-08-30"]
["096","BND",1,70.1825,1.3031,"b","2024-08-30"]
["068","BOB",1,13.3025,6.8750,"p","2024-08-30"]
["068","BOB",1,13.2311,6.9121,"b","2024-08-30"]
["044","BSD",1,91.4548,1.0000,"p","2024-08-30"]
["044","BSD",1,91.4548,1.0000,"b","2024-08-30"]
["064","BTN",10,12.0334,76.0005,"p","2024-08-30"]
["064","BTN",10,10.9045,83.8687,"b","2024-08-30"]
["072","BWP",10,78.6511,0.0860,"o","2024-08-30"]
["072","BWP",10,68.7740,0.0752,"b","2024-08-30"]
["084","BZD",1,45.3712,2.0157,"p","2024-08-30"]
["084","BZD",1,45.7274,2.0000,"b","2024-08-30"]
["976","CDF",1000,45.7014,2001.1400,"p","2024-08-30"]
["152","CLP",100,11.4875,796.1250,"p","2024-08-30"]
["152","CLP",100,10.0215,912.5900,"b","2024-08-30"]
["170","COP",1000,24.3267,3759.4450,"p","2024-08-30"]
["170","COP",1000,22.1979,4119.9800,"b","2024-08-30"]
["188","CRC",100,14.2135,643.4350,"p","2024-08-30"]
["188","CRC",100,17.6142,519.2100,"b","2024-08-30"]
["192","CUP",10,38.1062,24.0000,"p","2024-08-30"]
["192","CUP",10,38.1062,24.0000,"b","2024-08-30"]
["132","CVE",100,90.9365,100.5700,"p","2024-08-30"]
["132","CVE",100,91.5153,99.9339,"b","2024-08-30"]
["262","DJF",100,51.3719,178.0250,"p","2024-08-30"]
["262","DJF",100,51.4291,177.8270,"b","2024-08-30"]
["214","DOP",10,16.6797,54.8300,"p","2024-08-30"]
["214","DOP",10,15.3252,59.6760,"b","2024-08-30"]
["012","DZD",100,64.2992,142.2332,"p","2024-08-30"]
["012","DZD",100,68.3632,133.7778,"b","2024-08-30"]
["232","ERN",10,60.6665,15.0750,"p","2024-08-30"]
["232","ERN",10,60.9699,15.0000,"b","2024-08-30"]
["230","ETB",10,17.8357,51.2762,"p","2024-08-30"]
["230","ETB",100,82.8965,110.3241,"b","2024-08-30"]
["242","FJD",1,43.3587,0.4741,"o","2024-08-30"]
["242","FJD",1,41.2736,0.4513,"b","2024-08-30"]
["238","FKP",1,121.9458,1.3334,"o","2024-08-30"]
["238","FKP",1,120.4277,1.3168,"b","2024-08-30"]
["936","GHS",1,13.1118,6.9750,"p","2024-08-30"]
["936","GHS",10,58.4376,15.6500,"b","2024-08-30"]
["292","GIP",1,121.9458,1.3334,"o","2024-08-30"]
["292","GIP",1,120.4277,1.3168,"b","2024-08-30"]
["270","GMD",10,17.1344,53.3750,"p","2024-08-30"]
["270","GMD",10,13.0354,70.1588,"b","2024-08-30"]
["324","GNF",1000,10.1917,8973.5000,"p","2024-08-30"]
["324","GNF",1000,10.6038,8624.7500,"b","2024-08-30"]
["320","GTQ",1,11.8618,7.7100,"p","2024-08-30"]
["320","GTQ",1,11.8240,7.7347,"b","2024-08-30"]
["328","GYD",100,43.7133,209.2150,"p","2024-08-30"]
["328","GYD",100,43.7374,209.1000,"b","2024-08-30"]
["340","HNL",10,37.1414,24.6234,"p","2024-08-30"]
["340","HNL",10,36.8500,24.8181,"b","2024-08-30"]
["191","HRK",1,13.3207,6.8656,"p","2024-08-30"]
["191","HRK",1,13.4459,6.8017,"b","2024-08-30"]
["332","HTG",100,86.6870,105.5000,"p","2024-08-30"]
["332","HTG",100,69.5685,131.4600,"b","2024-08-30"]
["376","ILS",1,28.0993,3.2547,"p","2024-08-30"]
["376","ILS",1,25.0006,3.6581,"b","2024-08-30"]
["368","IQD",1000,62.6609,1459.5200,"p","2024-08-30"]
["368","IQD",1000,69.8128,1310.0000,"b","2024-08-30"]
["364","IRR",10000,21.7750,42000.0000,"p","2024-08-30"]
["364","IRR",10000,21.7750,42000.0000,"b","2024-08-30"]
["352","ISK",100,70.2418,130.2000,"p","2024-08-30"]
["352","ISK",100,66.2620,138.0200,"b","2024-08-30"]
["388","JMD",100,59.2420,154.3750,"p","2024-08-30"]
["388","JMD",100,58.3465,156.7442,"b","2024-08-30"]
["400","JOD",1,128.9913,0.7090,"p","2024-08-30"]
["400","JOD",1,129.0277,0.7088,"b","2024-08-30"]
["404","KES",100,80.2763,113.9250,"p","2024-08-30"]
["404","KES",100,70.9007,128.9900,"b","2024-08-30"]
["116","KHR",1000,22.4981,4065.0000,"p","2024-08-30"]
["116","KHR",1000,22.5072,4063.3518,"b","2024-08-30"]
["174","KMF",100,20.5281,445.5100,"p","2024-08-30"]
["174","KMF",100,20.5924,444.1184,"b","2024-08-30"]
["408","KPW",100,70.3498,130.0000,"p","2024-08-30"]
["414","KWD",1,301.4331,0.3034,"p","2024-08-30"]
["414","KWD",1,299.5081,0.3054,"b","2024-08-30"]
["418","LAK",10000,79.7756,11464.0000,"p","2024-08-30"]
["418","LAK",10000,41.3765,22103.0900,"b","2024-08-30"]
["422","LBP",1000,60.4780,1512.2000,"p","2024-08-30"]
["422","LBP",10000,10.2122,89554.4800,"b","2024-08-30"]
["144","LKR",100,45.2747,202.0000,"p","2024-08-30"]
["144","LKR",100,30.4839,300.0100,"b","2024-08-30"]
["430","LRD",100,59.2708,154.3000,"p","2024-08-30"]
["430","LRD",100,46.8755,195.1013,"b","2024-08-30"]
["434","LYD",1,19.7791,4.6238,"p","2024-08-30"]
["434","LYD",1,19.2277,4.7564,"b","2024-08-30"]
["504","MAD",10,94.6904,9.6583,"p","2024-08-30"]
["504","MAD",10,94.1552,9.7132,"b","2024-08-30"]
["969","MGA",1000,22.8895,3995.5000,"p","2024-08-30"]
["969","MGA",1000,20.0405,4563.5100,"b","2024-08-30"]
["807","MKD",10,16.3487,55.9400,"p","2024-08-30"]
["807","MKD",10,16.4642,55.5478,"b","2024-08-30"]
["496","MNT",1000,31.7551,2880.0000,"p","2024-08-30"]
["496","MNT",1000,27.0580,3379.9500,"b","2024-08-30"]
["446","MOP",1,11.3531,8.0555,"p","2024-08-30"]
["446","MOP",1,11.3863,8.0320,"b","2024-08-30"]
["929","MRU",10,25.1318,36.3901,"p","2024-08-30"]
["480","MUR",10,20.8563,43.8500,"p","2024-08-30"]
["480","MUR",10,19.7443,46.3195,"b","2024-08-30"]
["462","MVR",10,59.1558,15.4600,"p","2024-08-30"]
["462","MVR",10,59.3670,15.4050,"b","2024-08-30"]
["454","MWK",100,11.3799,803.6500,"p","2024-08-30"]
["454","MWK",1000,52.7419,1734.0059,"b","2024-08-30"]
["484","MXN",10,44.2178,20.6828,"p","2024-08-30"]
["484","MXN",10,46.0771,19.8482,"b","2024-08-30"]
["458","MYR",1,21.8949,4.1770,"p","2024-08-30"]
["458","MYR",1,21.2143,4.3110,"b","2024-08-30"]
["943","MZN",10,14.2675,64.1000,"p","2024-08-30"]
["943","MZN",10,14.3252,63.8418,"b","2024-08-30"]
["516","NAD",10,60.0081,15.2404,"p","2024-08-30"]
["516","NAD",10,51.5404,17.7443,"b","2024-08-30"]
["566","NGN",100,21.9864,415.9600,"p","2024-08-30"]
["566","NGN",1000,57.4382,1592.2300,"b","2024-08-30"]
["558","NIO",10,25.5782,35.7550,"p","2024-08-30"]
["558","NIO",10,24.8378,36.8208,"b","2024-08-30"]
["524","NPR",100,75.0830,121.8050,"p","2024-08-30"]
["524","NPR",100,68.1780,134.1413,"b","2024-08-30"]
["512","OMR",1,237.5449,0.3850,"p","2024-08-30"]
["512","OMR",1,237.5449,0.3850,"b","2024-08-30"]
["604","PEN",1,24.5154,3.7305,"p","2024-08-30"]
["604","PEN",1,24.3925,3.7493,"b","2024-08-30"]
["598","PGK",1,25.9732,0.2840,"o","2024-08-30"]
["598","PGK",1,23.4764,0.2567,"b","2024-08-30"]
["608","PHP",10,17.6520,51.8100,"p","2024-08-30"]
["608","PHP",10,16.2477,56.2880,"b","2024-08-30"]
["586","PKR",100,51.3142,178.2250,"p","2024-08-30"]
["586","PKR",100,32.7930,278.8848,"b","2024-08-30"]
["600","PYG",1000,13.0894,6986.9600,"p","2024-08-30"]
["600","PYG",1000,11.9316,7664.9000,"b","2024-08-30"]
["646","RWF",1000,89.9261,1017.0000,"p","2024-08-30"]
["646","RWF",1000,68.6391,1332.4000,"b","2024-08-30"]
["682","SAR",1,24.3756,3.7519,"p","2024-08-30"]
["682","SAR",1,24.3704,3.7527,"b","2024-08-30"]
["090","SBD",1,11.3312,0.1239,"o","2024-08-30"]
["090","SBD",1,11.0843,0.1212,"b","2024-08-30"]
["690","SCR",10,63.5103,14.4000,"p","2024-08-30"]
["690","SCR",10,63.3646,14.4331,"b","2024-08-30"]
["938","SDG",100,20.4953,446.2242,"p","2024-08-30"]
["654","SHP",1,122.4122,1.3385,"o","2024-08-30"]
["925","SLE",10,78.5694,11.6400,"p","2024-08-30"]
["694","SLL",10000,78.5694,11640.0000,"p","2024-08-30"]
["694","SLL",10000,40.5616,22547.1270,"b","2024-08-30"]
["706","SOS",100,15.8090,578.5000,"p","2024-08-30"]
["706","SOS",100,15.9956,571.7500,"b","2024-08-30"]
["968","SRD",10,44.6056,20.5030,"p","2024-08-30"]
["968","SRD",10,31.6453,28.9000,"b","2024-08-30"]
["930","STN",10,40.7021,22.4693,"p","2024-08-30"]
["222","SVC",1,10.4466,8.7545,"p","2024-08-30"]
["222","SVC",1,10.4520,8.7500,"b","2024-08-30"]
["760","SYP",1000,36.3999,2512.5000,"p","2024-08-30"]
["748","SZL",10,60.0168,15.2382,"p","2024-08-30"]
["748","SZL",10,51.5404,17.7443,"b","2024-08-30"]
["788","TND",1,31.2026,2.9310,"p","2024-08-30"]
["788","TND",1,29.9950,3.0490,"b","2024-08-30"]
["776","TOP",1,40.3773,0.4415,"o","2024-08-30"]
["780","TTD",1,13.4766,6.7862,"p","2024-08-30"]
["780","TTD",1,13.5027,6.7731,"b","2024-08-30"]
["901","TWD",10,32.5167,28.1255,"p","2024-08-30"]
["901","TWD",10,28.6477,31.9240,"b","2024-08-30"]
["834","TZS",1000,39.5053,2315.0000,"p","2024-08-30"]
["834","TZS",1000,33.8240,2703.8400,"b","2024-08-30"]
["800","UGX",1000,25.6715,3562.5000,"p","2024-08-30"]
["800","UGX",1000,24.6030,3717.2200,"b","2024-08-30"]
["858","UYU",10,21.4004,42.7350,"p","2024-08-30"]
["858","UYU",10,22.7039,40.2816,"b","2024-08-30"]
["928","VES",1,20.9619,4.3629,"p","2024-08-30"]
["928","VES",10,24.9805,36.6105,"b","2024-08-30"]
["548","VUV",100,81.2029,112.6250,"p","2024-08-30"]
["548","VUV",100,76.7560,119.1500,"b","2024-08-30"]
["950","XAF",100,15.1761,602.6250,"p","2024-08-30"]
["950","XAF",100,15.4443,592.1580,"b","2024-08-30"]
["951","XCD",1,33.7472,2.7100,"p","2024-08-30"]
["951","XCD",1,33.8721,2.7000,"b","2024-08-30"]
["952","XOF",100,15.3319,596.5000,"p","2024-08-30"]
["952","XOF",100,15.4443,592.1580,"b","2024-08-30"]
["886","YER",100,36.5454,250.2500,"p","2024-08-30"]
["886","YER",100,36.5446,250.2550,"b","2024-08-30"]
["967","ZMW",10,50.7800,18.0100,"p","2024-08-30"]
["967","ZMW",10,35.1411,26.0250,"b","2024-08-30"]
["784","AED",1,24.8296,0.0000,null,"2024-08-31"]
["051","AMD",100,23.5303,0.0000,null,"2024-08-31"]
["036","AUD",1,62.0617,0.0000,null,"2024-08-31"]
["944","AZN",1,53.6393,0.0000,null,"2024-08-31"]
["975","BGN",1,51.6955,0.0000,null,"2024-08-31"]
["986","BRL",1,16.1808,0.0000,null,"2024-08-31"]
["933","BYN",1,28.7610,0.0000,null,"2024-08-31"]
["124","CAD",1,67.6761,0.0000,null,"2024-08-31"]
["756","CHF",1,107.4682,0.0000,null,"2024-08-31"]
["156","CNY",1,12.0151,0.0000,null,"2024-08-31"]
["203","CZK",10,40.3892,0.0000,null,"2024-08-31"]
["208","DKK",1,13.5555,0.0000,null,"2024-08-31"]
["818","EGP",10,18.7546,0.0000,null,"2024-08-31"]
["978","EUR",1,100.7622,0.0000,null,"2024-08-31"]
["826","GBP",1,119.9562,0.0000,null,"2024-08-31"]
["981","GEL",1,33.8733,0.0000,null,"2024-08-31"]
["344","HKD",1,11.7146,0.0000,null,"2024-08-31"]
["348","HUF",100,25.7248,0.0000,null,"2024-08-31"]
["360","IDR",10000,59.1776,0.0000,null,"2024-08-31"]
["356","INR",10,10.8723,0.0000,null,"2024-08-31"]
["392","JPY",100,62.9917,0.0000,null,"2024-08-31"]
["417","KGS",10,10.7386,0.0000,null,"2024-08-31"]
["410","KRW",1000,68.2894,0.0000,null,"2024-08-31"]
["398","KZT",100,18.9330,0.0000,null,"2024-08-31"]
["498","MDL",10,52.4077,0.0000,null,"2024-08-31"]
["578","NOK",10,86.8553,0.0000,null,"2024-08-31"]
["554","NZD",1,57.1559,0.0000,null,"2024-08-31"]
["985","PLN",1,23.5966,0.0000,null,"2024-08-31"]
["634","QAR",1,25.0513,0.0000,null,"2024-08-31"]
["946","RON",1,20.3062,0.0000,null,"2024-08-31"]
["941","RSD",100,86.3149,0.0000,null,"2024-08-31"]
["752","SEK",10,89.1172,0.0000,null,"2024-08-31"]
["702","SGD",1,69.9715,0.0000,null,"2024-08-31"]
["764","THB",10,26.8386,0.0000,null,"2024-08-31"]
["972","TJS",10,85.5307,0.0000,null,"2024-08-31"]
["934","TMT",1,26.0534,0.0000,null,"2024-08-31"]
["949","TRY",10,26.8561,0.0000,null,"2024-08-31"]
["980","UAH",10,22.1380,0.0000,null,"2024-08-31"]
["840","USD",1,91.1868,0.0000,null,"2024-08-31"]
["860","UZS",10000,72.2271,0.0000,null,"2024-08-31"]
["704","VND",10000,37.6432,0.0000,null,"2024-08-31"]
["960","XDR",1,122.9052,0.0000,null,"2024-08-31"]
["710","ZAR",10,51.7774,0.0000,null,"2024-08-31"]
["971","AFN",10,10.1567,89.7800,"p","2024-08-31"]
["971","AFN",10,12.9554,70.3851,"b","2024-08-31"]
["008","ALL",100,81.6720,111.6500,"p","2024-08-31"]
["008","ALL",10,10.1083,90.2100,"b","2024-08-31"]
["973","AOA",100,18.3807,496.1000,"p","2024-08-31"]
["973","AOA",1000,98.9504,921.5402,"b","2024-08-31"]
["032","ARS",100,84.4010,108.0400,"p","2024-08-31"]
["032","ARS",1000,95.8649,951.2014,"b","2024-08-31"]
["533","AWG",1,50.3794,1.8100,"p","2024-08-31"]
["533","AWG",1,50.9423,1.7900,"b","2024-08-31"]
["977","BAM",1,51.2285,1.7800,"p","2024-08-31"]
["977","BAM",1,51.5092,1.7703,"b","2024-08-31"]
["052","BBD",1,45.1621,2.0191,"p","2024-08-31"]
["052","BBD",1,45.5934,2.0000,"b","2024-08-31"]
["050","BDT",10,10.5853,86.1450,"p","2024-08-31"]
["050","BDT",100,76.3830,119.3810,"b","2024-08-31"]
["048","BHD",1,241.8748,0.3770,"p","2024-08-31"]
["048","BHD",1,241.9197,0.3769,"b","2024-08-31"]
["108","BIF",1000,45.6048,1999.5000,"p","2024-08-31"]
["108","BIF",1000,31.6038,2885.3130,"b","2024-08-31"]
["060","BMD",1,91.1868,1.0000,"p","2024-08-31"]
["060","BMD",1,91.1868,1.0000,"b","2024-08-31"]
["096","BND",1,67.0787,1.3594,"p","2024-08-31"]
["096","BND",1,69.7840,1.3067,"b","2024-08-31"]
["068","BOB",1,13.2635,6.8750,"p","2024-08-31"]
["068","BOB",1,13.2002,6.9080,"b","2024-08-31"]
["044","BSD",1,91.1868,1.0000,"p","2024-08-31"]
["044","BSD",1,91.1868,1.0000,"b","2024-08-31"]
["064","BTN",10,11.9982,76.0005,"p","2024-08-31"]
["064","BTN",10,10.8721,83.8725,"b","2024-08-31"]
["072","BWP",10,78.4206,0.0860,"o","2024-08-31"]
["072","BWP",10,68.6637,0.0753,"b","2024-08-31"]
["084","BZD",1,45.2383,2.0157,"p","2024-08-31"]
["084","BZD",1,45.5934,2.0000,"b","2024-08-31"]
["976","CDF",1000,45.5674,2001.1400,"p","2024-08-31"]
["152","CLP",100,11.4538,796.1250,"p","2024-08-31"]
["152","CLP",100,10.0132,910.6700,"b","2024-08-31"]
["170","COP",1000,24.2554,3759.4450,"p","2024-08-31"]
["170","COP",1000,21.8279,4177.5300,"b","2024-08-31"]
["188","CRC",100,14.1719,643.4350,"p","2024-08-31"]
["188","CRC",100,17.5697,519.0000,"b","2024-08-31"]
["192","CUP",10,37.9945,24.0000,"p","2024-08-31"]
["192","CUP",10,37.9945,24.0000,"b","2024-08-31"]
["132","CVE",100,90.6700,100.5700,"p","2024-08-31"]
["132","CVE",100,90.9829,100.2241,"b","2024-08-31"]
["262","DJF",100,51.2213,178.0250,"p","2024-08-31"]
["262","DJF",100,51.2867,177.7983,"b","2024-08-31"]
["214","DOP",10,16.6308,54.8300,"p","2024-08-31"]
["214","DOP",10,15.2798,59.6780,"b","2024-08-31"]
["012","DZD",100,64.1108,142.2332,"p","2024-08-31"]
["012","DZD",100,68.2392,133.6281,"b","2024-08-31"]
["232","ERN",10,60.4888,15.0750,"p","2024-08-31"]
["232","ERN",10,60.7912,15.0000,"b","2024-08-31"]
["230","ETB",10,17.7835,51.2762,"p","2024-08-31"]
["230","ETB",100,82.5444,110.4700,"b","2024-08-31"]
["242","FJD",1,43.2317,0.4741,"o","2024-08-31"]
["242","FJD",1,41.3350,0.4533,"b","2024-08-31"]
["238","FKP",1,121.5885,1.3334,"o","2024-08-31"]
["238","FKP",1,119.7009,1.3127,"b","2024-08-31"]
["936","GHS",1,13.0734,6.9750,"p","2024-08-31"]
["936","GHS",10,58.2715,15.6486,"b","2024-08-31"]
["292","GIP",1,121.5885,1.3334,"o","2024-08-31"]
["292","GIP",1,119.7009,1.3127,"b","2024-08-31"]
["270","GMD",10,17.0842,53.3750,"p","2024-08-31"]
["270","GMD",10,12.9868,70.2148,"b","2024-08-31"]
["324","GNF",1000,10.1618,8973.5000,"p","2024-08-31"]
["324","GNF",1000,10.5704,8626.6500,"b","2024-08-31"]
["320","GTQ",1,11.8271,7.7100,"p","2024-08-31"]
["320","GTQ",1,11.7940,7.7316,"b","2024-08-31"]
["328","GYD",100,43.5852,209.2150,"p","2024-08-31"]
["328","GYD",100,43.6928,208.7000,"b","2024-08-31"]
["340","HNL",10,37.0326,24.6234,"p","2024-08-31"]
["340","HNL",10,36.8104,24.7720,"b","2024-08-31"]
["191","HRK",1,13.2817,6.8656,"p","2024-08-31"]
["191","HRK",1,13.3709,6.8198,"b","2024-08-31"]
["332","HTG",100,86.4330,105.5000,"p","2024-08-31"]
["332","HTG",100,69.5633,131.0847,"b","2024-08-31"]
["376","ILS",1,28.0170,3.2547,"p","2024-08-31"]
["376","ILS",1,25.0982,3.6332,"b","2024-08-31"]
["368","IQD",1000,62.4773,1459.5200,"p","2024-08-31"]
["368","IQD",1000,69.6082,1310.0000,"b","2024-08-31"]
["364","IRR",10000,21.7111,42000.0000,"p","2024-08-31"]
["364","IRR",10000,21.7111,42000.0000,"b","2024-08-31"]
["352","ISK",100,70.0359,130.2000,"p","2024-08-31"]
["352","ISK",100,65.8959,138.3800,"b","2024-08-31"]
["388","JMD",100,59.0684,154.3750,"p","2024-08-31"]
["388","JMD",100,58.1159,156.9052,"b","2024-08-31"]
["400","JOD",1,128.6133,0.7090,"p","2024-08-31"]
["400","JOD",1,128.6495,0.7088,"b","2024-08-31"]
["404","KES",100,80.0411,113.9250,"p","2024-08-31"]
["404","KES",100,70.7697,128.8500,"b","2024-08-31"]
["116","KHR",1000,22.4322,4065.0000,"p","2024-08-31"]
["116","KHR",1000,22.4405,4063.5000,"b","2024-08-31"]
["174","KMF",100,20.4680,445.5100,"p","2024-08-31"]
["174","KMF",100,20.4774,445.3043,"b","2024-08-31"]
["408","KPW",100,70.1437,130.0000,"p","2024-08-31"]
["414","KWD",1,300.5498,0.3034,"p","2024-08-31"]
["414","KWD",1,298.5131,0.3055,"b","2024-08-31"]
["418","LAK",10000,79.5419,11464.0000,"p","2024-08-31"]
["418","LAK",10000,41.2751,22092.4700,"b","2024-08-31"]
["422","LBP",1000,60.3008,1512.2000,"p","2024-08-31"]
["422","LBP",10000,10.1828,89550.0000,"b","2024-08-31"]
["144","LKR",100,45.1420,202.0000,"p","2024-08-31"]
["144","LKR",100,30.4799,299.1700,"b","2024-08-31"]
["430","LRD",100,59.0971,154.3000,"p","2024-08-31"]
["430","LRD",100,46.7401,195.0932,"b","2024-08-31"]
["434","LYD",1,19.7212,4.6238,"p","2024-08-31"]
["434","LYD",1,19.1678,4.7573,"b","2024-08-31"]
["504","MAD",10,94.4129,9.6583,"p","2024-08-31"]
["504","MAD",10,93.3746,9.7657,"b","2024-08-31"]
["969","MGA",1000,22.8224,3995.5000,"p","2024-08-31"]
["969","MGA",1000,20.0359,4551.1600,"b","2024-08-31"]
["807","MKD",10,16.3008,55.9400,"p","2024-08-31"]
["807","MKD",10,16.3887,55.6402,"b","2024-08-31"]
["496","MNT",1000,31.6621,2880.0000,"p","2024-08-31"]
["496","MNT",1000,26.9535,3383.1100,"b","2024-08-31"]
["446","MOP",1,11.3198,8.0555,"p","2024-08-31"]
["446","MOP",1,11.3534,8.0317,"b","2024-08-31"]
["929","MRU",10,25.0581,36.3901,"p","2024-08-31"]
["480","MUR",10,20.7952,43.8500,"p","2024-08-31"]
["480","MUR",10,19.6079,46.5052,"b","2024-08-31"]
["462","MVR",10,58.9824,15.4600,"p","2024-08-31"]
["462","MVR",10,59.1738,15.4100,"b","2024-08-31"]
["454","MWK",100,11.3466,803.6500,"p","2024-08-31"]
["454","MWK",1000,52.5724,1734.5000,"b","2024-08-31"]
["484","MXN",10,44.0882,20.6828,"p","2024-08-31"]
["484","MXN",10,46.2216,19.7282,"b","2024-08-31"]
["458","MYR",1,21.8307,4.1770,"p","2024-08-31"]
["458","MYR",1,21.1056,4.3205,"b","2024-08-31"]
["943","MZN",10,14.2257,64.1000,"p","2024-08-31"]
["943","MZN",10,14.2854,63.8323,"b","2024-08-31"]
["516","NAD",10,59.8323,15.2404,"p","2024-08-31"]
["516","NAD",10,51.1759,17.8183,"b","2024-08-31"]
["566","NGN",100,21.9220,415.9600,"p","2024-08-31"]
["566","NGN",1000,57.2846,1591.8200,"b","2024-08-31"]
["558","NIO",10,25.5032,35.7550,"p","2024-08-31"]
["558","NIO",10,24.7615,36.8260,"b","2024-08-31"]
["524","NPR",100,74.8629,121.8050,"p","2024-08-31"]
["524","NPR",100,67.9797,134.1382,"b","2024-08-31"]
["512","OMR",1,236.8488,0.3850,"p","2024-08-31"]
["512","OMR",1,236.8550,0.3850,"b","2024-08-31"]
["604","PEN",1,24.4436,3.7305,"p","2024-08-31"]
["604","PEN",1,24.3295,3.7480,"b","2024-08-31"]
["598","PGK",1,25.8971,0.2840,"o","2024-08-31"]
["598","PGK",1,23.4532,0.2572,"b","2024-08-31"]
["608","PHP",10,17.6002,51.8100,"p","2024-08-31"]
["608","PHP",10,16.2399,56.1500,"b","2024-08-31"]
["586","PKR",100,51.1639,178.2250,"p","2024-08-31"]
["586","PKR",100,32.7122,278.7550,"b","2024-08-31"]
["600","PYG",1000,13.0510,6986.9600,"p","2024-08-31"]
["600","PYG",1000,11.8798,7675.8000,"b","2024-08-31"]
["646","RWF",1000,89.6625,1017.0000,"p","2024-08-31"]
["646","RWF",1000,68.4016,1333.1100,"b","2024-08-31"]
["682","SAR",1,24.3042,3.7519,"p","2024-08-31"]
["682","SAR",1,24.2990,3.7527,"b","2024-08-31"]
["090","SBD",1,11.2980,0.1239,"o","2024-08-31"]
["090","SBD",1,11.1339,0.1221,"b","2024-08-31"]
["690","SCR",10,63.3242,14.4000,"p","2024-08-31"]
["690","SCR",10,65.6403,13.8919,"b","2024-08-31"]
["938","SDG",100,20.4352,446.2242,"p","2024-08-31"]
["654","SHP",1,122.0535,1.3385,"o","2024-08-31"]
["925","SLE",10,78.3392,11.6400,"p","2024-08-31"]
["694","SLL",10000,78.3392,11640.0000,"p","2024-08-31"]
["694","SLL",10000,40.2688,22644.5508,"b","2024-08-31"]
["706","SOS",100,15.7626,578.5000,"p","2024-08-31"]
["706","SOS",100,15.9487,571.7500,"b","2024-08-31"]
["968","SRD",10,44.4749,20.5030,"p","2024-08-31"]
["968","SRD",10,31.3723,29.0660,"b","2024-08-31"]
["930","STN",10,40.5828,22.4693,"p","2024-08-31"]
["222","SVC",1,10.4160,8.7545,"p","2024-08-31"]
["222","SVC",1,10.4213,8.7500,"b","2024-08-31"]
["760","SYP",1000,36.2933,2512.5000,"p","2024-08-31"]
["748","SZL",10,59.8409,15.2382,"p","2024-08-31"]
["748","SZL",10,51.1759,17.8183,"b","2024-08-31"]
["788","TND",1,31.1112,2.9310,"p","2024-08-31"]
["788","TND",1,29.8523,3.0546,"b","2024-08-31"]
["776","TOP",1,40.2590,0.4415,"o","2024-08-31"]
["780","TTD",1,13.4371,6.7862,"p","2024-08-31"]
["780","TTD",1,13.4822,6.7635,"b","2024-08-31"]
["901","TWD",10,32.4214,28.1255,"p","2024-08-31"]
["901","TWD",10,28.5342,31.9570,"b","2024-08-31"]
["834","TZS",1000,39.3895,2315.0000,"p","2024-08-31"]
["834","TZS",1000,33.5780,2715.6700,"b","2024-08-31"]
["800","UGX",1000,25.5963,3562.5000,"p","2024-08-31"]
["800","UGX",1000,24.5324,3717.0000,"b","2024-08-31"]
["858","UYU",10,21.3377,42.7350,"p","2024-08-31"]
["858","UYU",10,22.6118,40.3270,"b","2024-08-31"]
["928","VES",1,20.9005,4.3629,"p","2024-08-31"]
["928","VES",10,24.9253,36.5840,"b","2024-08-31"]
["548","VUV",100,80.9650,112.6250,"p","2024-08-31"]
["548","VUV",100,76.6211,119.0100,"b","2024-08-31"]
["950","XAF",100,15.1316,602.6250,"p","2024-08-31"]
["950","XAF",100,15.3581,593.7391,"b","2024-08-31"]
["951","XCD",1,33.6483,2.7100,"p","2024-08-31"]
["951","XCD",1,33.7729,2.7000,"b","2024-08-31"]
["952","XOF",100,15.2870,596.5000,"p","2024-08-31"]
["952","XOF",100,15.3581,593.7391,"b","2024-08-31"]
["886","YER",100,36.4383,250.2500,"p","2024-08-31"]
["886","YER",100,36.4357,250.2680,"b","2024-08-31"]
["967","ZMW",10,50.6312,18.0100,"p","2024-08-31"]
["967","ZMW",10,34.9383,26.0994,"b","2024-08-31"]
["784","AED",1,24.5068,0.0000,null,"2024-09-03"]
["051","AMD",100,23.2178,0.0000,null,"2024-09-03"]
["036","AUD",1,60.8949,0.0000,null,"2024-09-03"]
["944","AZN",1,52.9419,0.0000,null,"2024-09-03"]
["975","BGN",1,51.0188,0.0000,null,"2024-09-03"]
["986","BRL",1,15.9128,0.0000,null,"2024-09-03"]
["933","BYN",1,28.3746,0.0000,null,"2024-09-03"]
["124","CAD",1,66.7121,0.0000,null,"2024-09-03"]
["756","CHF",1,105.8963,0.0000,null,"2024-09-03"]
["156","CNY",1,12.0532,0.0000,null,"2024-09-03"]
["203","CZK",10,39.7427,0.0000,null,"2024-09-03"]
["208","DKK",1,13.3779,0.0000,null,"2024-09-03"]
["818","EGP",10,18.5449,0.0000,null,"2024-09-03"]
["978","EUR",1,99.2613,0.0000,null,"2024-09-03"]
["826","GBP",1,118.2977,0.0000,null,"2024-09-03"]
["981","GEL",1,33.4441,0.0000,null,"2024-09-03"]
["344","HKD",1,11.5653,0.0000,null,"2024-09-03"]
["348","HUF",100,25.3611,0.0000,null,"2024-09-03"]
["360","IDR",10000,58.1667,0.0000,null,"2024-09-03"]
["356","INR",10,10.7303,0.0000,null,"2024-09-03"]
["392","JPY",100,61.5604,0.0000,null,"2024-09-03"]
["417","KGS",10,10.6221,0.0000,null,"2024-09-03"]
["410","KRW",1000,67.4268,0.0000,null,"2024-09-03"]
["398","KZT",100,18.6868,0.0000,null,"2024-09-03"]
["498","MDL",10,51.8151,0.0000,null,"2024-09-03"]
["578","NOK",10,85.5640,0.0000,null,"2024-09-03"]
["554","NZD",1,56.1653,0.0000,null,"2024-09-03"]
["985","PLN",1,23.2658,0.0000,null,"2024-09-03"]
["634","QAR",1,24.7256,0.0000,null,"2024-09-03"]
["946","RON",1,20.0225,0.0000,null,"2024-09-03"]
["941","RSD",100,84.9822,0.0000,null,"2024-09-03"]
["752","SEK",10,88.0282,0.0000,null,"2024-09-03"]
["702","SGD",1,68.8979,0.0000,null,"2024-09-03"]
["764","THB",10,26.3362,0.0000,null,"2024-09-03"]
["972","TJS",10,84.3017,0.0000,null,"2024-09-03"]
["934","TMT",1,25.7147,0.0000,null,"2024-09-03"]
["949","TRY",10,26.5069,0.0000,null,"2024-09-03"]
["980","UAH",10,21.9199,0.0000,null,"2024-09-03"]
["840","USD",1,90.0013,0.0000,null,"2024-09-03"]
["860","UZS",10000,71.2881,0.0000,null,"2024-09-03"]
["704","VND",10000,37.1538,0.0000,null,"2024-09-03"]
["960","XDR",1,121.1967,0.0000,null,"2024-09-03"]
["710","ZAR",10,50.2941,0.0000,null,"2024-09-03"]
["971","AFN",10,10.0246,89.7800,"p","2024-09-03"]
["971","AFN",10,12.7849,70.3963,"b","2024-09-03"]
["008","ALL",100,80.6102,111.6500,"p","2024-09-03"]
["008","ALL",100,99.8461,90.1400,"b","2024-09-03"]
["973","AOA",100,18.1418,496.1000,"p","2024-09-03"]
["973","AOA",1000,97.1062,926.8333,"b","2024-09-03"]
["032","ARS",100,83.3037,108.0400,"p","2024-09-03"]
["032","ARS",1000,94.4682,952.7158,"b","2024-09-03"]
["533","AWG",1,49.7245,1.8100,"p","2024-09-03"]
["533","AWG",1,50.2801,1.7900,"b","2024-09-03"]
["977","BAM",1,50.5625,1.7800,"p","2024-09-03"]
["977","BAM",1,50.9489,1.7665,"b","2024-09-03"]
["052","BBD",1,44.5750,2.0191,"p","2024-09-03"]
["052","BBD",1,45.0007,2.0000,"b","2024-09-03"]
["050","BDT",10,10.4477,86.1450,"p","2024-09-03"]
["050","BDT",100,75.5282,119.1625,"b","2024-09-03"]
["048","BHD",1,238.7302,0.3770,"p","2024-09-03"]
["048","BHD",1,238.7746,0.3769,"b","2024-09-03"]
["108","BIF",1000,45.0119,1999.5000,"p","2024-09-03"]
["108","BIF",1000,31.2451,2880.4937,"b","2024-09-03"]
["060","BMD",1,90.0013,1.0000,"p","2024-09-03"]
["060","BMD",1,90.0013,1.0000,"b","2024-09-03"]
["096","BND",1,66.2066,1.3594,"p","2024-09-03"]
["096","BND",1,68.8662,1.3069,"b","2024-09-03"]
["068","BOB",1,13.0911,6.8750,"p","2024-09-03"]
["068","BOB",1,13.0759,6.8830,"b","2024-09-03"]
["044","BSD",1,90.0013,1.0000,"p","2024-09-03"]
["044","BSD",1,90.0013,1.0000,"b","2024-09-03"]
["064","BTN",10,11.8422,76.0005,"p","2024-09-03"]
["064","BTN",10,10.7240,83.9250,"b","2024-09-03"]
["072","BWP",10,77.4011,0.0860,"o","2024-09-03"]
["072","BWP",10,67.5010,0.0750,"b","2024-09-03"]
["084","BZD",1,44.6501,2.0157,"p","2024-09-03"]
["084","BZD",1,45.0007,2.0000,"b","2024-09-03"]
["976","CDF",1000,44.9750,2001.1400,"p","2024-09-03"]
["152","CLP",100,11.3049,796.1250,"p","2024-09-03"]
["152","CLP",1000,98.0641,917.7800,"b","2024-09-03"]
["170","COP",1000,23.9400,3759.4450,"p","2024-09-03"]
["170","COP",1000,21.6757,4152.1800,"b","2024-09-03"]
["188","CRC",100,13.9876,643.4350,"p","2024-09-03"]
["188","CRC",100,17.3293,519.3600,"b","2024-09-03"]
["192","CUP",10,37.5005,24.0000,"p","2024-09-03"]
["192","CUP",10,37.5005,24.0000,"b","2024-09-03"]
["132","CVE",100,89.4912,100.5700,"p","2024-09-03"]
["132","CVE",100,90.0511,99.9447,"b","2024-09-03"]
["262","DJF",100,50.5554,178.0250,"p","2024-09-03"]
["262","DJF",100,50.6566,177.6693,"b","2024-09-03"]
["214","DOP",10,16.4146,54.8300,"p","2024-09-03"]
["214","DOP",10,15.0764,59.6970,"b","2024-09-03"]
["012","DZD",100,63.2773,142.2332,"p","2024-09-03"]
["012","DZD",100,67.3172,133.6973,"b","2024-09-03"]
["232","ERN",10,59.7024,15.0750,"p","2024-09-03"]
["232","ERN",10,60.0009,15.0000,"b","2024-09-03"]
["230","ETB",10,17.5523,51.2762,"p","2024-09-03"]
["230","ETB",100,81.4478,110.5018,"b","2024-09-03"]
["242","FJD",1,42.6696,0.4741,"o","2024-09-03"]
["242","FJD",1,40.5186,0.4502,"b","2024-09-03"]
["238","FKP",1,120.0077,1.3334,"o","2024-09-03"]
["238","FKP",1,118.3157,1.3146,"b","2024-09-03"]
["936","GHS",1,12.9034,6.9750,"p","2024-09-03"]
["936","GHS",10,57.5088,15.6500,"b","2024-09-03"]
["292","GIP",1,120.0077,1.3334,"o","2024-09-03"]
["292","GIP",1,118.3157,1.3146,"b","2024-09-03"]
["270","GMD",10,16.8621,53.3750,"p","2024-09-03"]
["270","GMD",10,12.8180,70.2148,"b","2024-09-03"]
["324","GNF",1000,10.0297,8973.5000,"p","2024-09-03"]
["324","GNF",1000,10.4580,8605.9400,"b","2024-09-03"]
["320","GTQ",1,11.6733,7.7100,"p","2024-09-03"]
["320","GTQ",1,11.6392,7.7326,"b","2024-09-03"]
["328","GYD",100,43.0186,209.2150,"p","2024-09-03"]
["328","GYD",100,43.1247,208.7000,"b","2024-09-03"]
["340","HNL",10,36.5511,24.6234,"p","2024-09-03"]
["340","HNL",10,36.4363,24.7010,"b","2024-09-03"]
["191","HRK",1,13.1090,6.8656,"p","2024-09-03"]
["191","HRK",1,13.2254,6.8052,"b","2024-09-03"]
["332","HTG",100,85.3093,105.5000,"p","2024-09-03"]
["332","HTG",100,68.4212,131.5400,"b","2024-09-03"]
["376","ILS",1,27.6527,3.2547,"p","2024-09-03"]
["376","ILS",1,24.6606,3.6496,"b","2024-09-03"]
["368","IQD",1000,61.6650,1459.5200,"p","2024-09-03"]
["368","IQD",1000,68.7033,1310.0000,"b","2024-09-03"]
["364","IRR",10000,21.4289,42000.0000,"p","2024-09-03"]
["364","IRR",10000,21.4289,42000.0000,"b","2024-09-03"]
["352","ISK",100,69.1254,130.2000,"p","2024-09-03"]
["352","ISK",100,64.9829,138.5000,"b","2024-09-03"]
["388","JMD",100,58.3004,154.3750,"p","2024-09-03"]
["388","JMD",100,57.3440,156.9499,"b","2024-09-03"]
["400","JOD",1,126.9412,0.7090,"p","2024-09-03"]
["400","JOD",1,126.9949,0.7087,"b","2024-09-03"]
["404","KES",100,79.0005,113.9250,"p","2024-09-03"]
["404","KES",100,69.8009,128.9400,"b","2024-09-03"]
["116","KHR",1000,22.1405,4065.0000,"p","2024-09-03"]
["116","KHR",1000,22.1079,4071.0000,"b","2024-09-03"]
["174","KMF",100,20.2019,445.5100,"p","2024-09-03"]
["174","KMF",100,20.2547,444.3480,"b","2024-09-03"]
["408","KPW",100,69.2318,130.0000,"p","2024-09-03"]
["414","KWD",1,296.6424,0.3034,"p","2024-09-03"]
["414","KWD",1,294.5261,0.3056,"b","2024-09-03"]
["418","LAK",10000,78.5078,11464.0000,"p","2024-09-03"]
["418","LAK",10000,40.7294,22097.4000,"b","2024-09-03"]
["422","LBP",1000,59.5168,1512.2000,"p","2024-09-03"]
["422","LBP",10000,10.0560,89500.0000,"b","2024-09-03"]
["144","LKR",100,44.5551,202.0000,"p","2024-09-03"]
["144","LKR",100,30.1078,298.9300,"b","2024-09-03"]
["430","LRD",100,58.3288,154.3000,"p","2024-09-03"]
["430","LRD",100,46.2062,194.7817,"b","2024-09-03"]
["434","LYD",1,19.4648,4.6238,"p","2024-09-03"]
["434","LYD",1,18.9055,4.7606,"b","2024-09-03"]
["504","MAD",10,93.1854,9.6583,"p","2024-09-03"]
["504","MAD",10,92.1436,9.7675,"b","2024-09-03"]
["969","MGA",1000,22.5257,3995.5000,"p","2024-09-03"]
["969","MGA",1000,19.8255,4539.6700,"b","2024-09-03"]
["807","MKD",10,16.0889,55.9400,"p","2024-09-03"]
["807","MKD",10,16.1938,55.5775,"b","2024-09-03"]
["496","MNT",1000,31.2505,2880.0000,"p","2024-09-03"]
["496","MNT",1000,26.6345,3379.1200,"b","2024-09-03"]
["446","MOP",1,11.1727,8.0555,"p","2024-09-03"]
["446","MOP",1,11.2073,8.0306,"b","2024-09-03"]
["929","MRU",10,24.7324,36.3901,"p","2024-09-03"]
["480","MUR",10,20.5248,43.8500,"p","2024-09-03"]
["480","MUR",10,19.3371,46.5433,"b","2024-09-03"]
["462","MVR",10,58.2156,15.4600,"p","2024-09-03"]
["462","MVR",10,58.8821,15.2850,"b","2024-09-03"]
["454","MWK",100,11.1991,803.6500,"p","2024-09-03"]
["454","MWK",1000,51.9037,1734.0059,"b","2024-09-03"]
["484","MXN",10,43.5150,20.6828,"p","2024-09-03"]
["484","MXN",10,45.3940,19.8267,"b","2024-09-03"]
["458","MYR",1,21.5469,4.1770,"p","2024-09-03"]
["458","MYR",1,20.6543,4.3575,"b","2024-09-03"]
["943","MZN",10,14.0408,64.1000,"p","2024-09-03"]
["943","MZN",10,14.0996,63.8323,"b","2024-09-03"]
["516","NAD",10,59.0544,15.2404,"p","2024-09-03"]
["516","NAD",10,50.4752,17.8308,"b","2024-09-03"]
["566","NGN",100,21.6370,415.9600,"p","2024-09-03"]
["566","NGN",1000,56.4728,1593.7100,"b","2024-09-03"]
["558","NIO",10,25.1717,35.7550,"p","2024-09-03"]
["558","NIO",10,24.4028,36.8815,"b","2024-09-03"]
["524","NPR",100,73.8897,121.8050,"p","2024-09-03"]
["524","NPR",100,67.0278,134.2746,"b","2024-09-03"]
["512","OMR",1,233.7696,0.3850,"p","2024-09-03"]
["512","OMR",1,233.7696,0.3850,"b","2024-09-03"]
["604","PEN",1,24.1258,3.7305,"p","2024-09-03"]
["604","PEN",1,23.9098,3.7642,"b","2024-09-03"]
["598","PGK",1,25.5604,0.2840,"o","2024-09-03"]
["598","PGK",1,23.1033,0.2567,"b","2024-09-03"]
["608","PHP",10,17.3714,51.8100,"p","2024-09-03"]
["608","PHP",10,15.9585,56.3970,"b","2024-09-03"]
["586","PKR",100,50.4987,178.2250,"p","2024-09-03"]
["586","PKR",100,32.2869,278.7550,"b","2024-09-03"]
["600","PYG",1000,12.8813,6986.9600,"p","2024-09-03"]
["600","PYG",1000,11.7084,7686.9000,"b","2024-09-03"]
["646","RWF",1000,88.4969,1017.0000,"p","2024-09-03"]
["646","RWF",1000,67.5123,1333.1100,"b","2024-09-03"]
["682","SAR",1,23.9882,3.7519,"p","2024-09-03"]
["682","SAR",1,23.9831,3.7527,"b","2024-09-03"]
["090","SBD",1,11.1512,0.1239,"o","2024-09-03"]
["090","SBD",1,10.8902,0.1210,"b","2024-09-03"]
["690","SCR",10,62.5009,14.4000,"p","2024-09-03"]
["690","SCR",10,66.9418,13.4447,"b","2024-09-03"]
["938","SDG",100,20.1695,446.2242,"p","2024-09-03"]
["654","SHP",1,120.4667,1.3385,"o","2024-09-03"]
["925","SLE",10,77.3207,11.6400,"p","2024-09-03"]
["694","SLL",10000,77.3207,11640.0000,"p","2024-09-03"]
["694","SLL",10000,39.9430,22532.4512,"b","2024-09-03"]
["706","SOS",100,15.5577,578.5000,"p","2024-09-03"]
["706","SOS",100,15.7483,571.5000,"b","2024-09-03"]
["968","SRD",10,43.8966,20.5030,"p","2024-09-03"]
["968","SRD",10,31.0687,28.9685,"b","2024-09-03"]
["930","STN",10,40.0552,22.4693,"p","2024-09-03"]
["222","SVC",1,10.2806,8.7545,"p","2024-09-03"]
["222","SVC",1,10.2859,8.7500,"b","2024-09-03"]
["760","SYP",1000,35.8214,2512.5000,"p","2024-09-03"]
["748","SZL",10,59.0629,15.2382,"p","2024-09-03"]
["748","SZL",10,50.4752,17.8308,"b","2024-09-03"]
["788","TND",1,30.7067,2.9310,"p","2024-09-03"]
["788","TND",1,29.4796,3.0530,"b","2024-09-03"]
["776","TOP",1,39.7356,0.4415,"o","2024-09-03"]
["780","TTD",1,13.2624,6.7862,"p","2024-09-03"]
["780","TTD",1,13.3136,6.7601,"b","2024-09-03"]
["901","TWD",10,31.9999,28.1255,"p","2024-09-03"]
["901","TWD",10,28.0929,32.0370,"b","2024-09-03"]
["834","TZS",1000,38.8775,2315.0000,"p","2024-09-03"]
["834","TZS",1000,33.0886,2720.0100,"b","2024-09-03"]
["800","UGX",1000,25.2635,3562.5000,"p","2024-09-03"]
["800","UGX",1000,24.1756,3722.8100,"b","2024-09-03"]
["858","UYU",10,21.0603,42.7350,"p","2024-09-03"]
["858","UYU",10,22.3218,40.3200,"b","2024-09-03"]
["928","VES",1,20.6288,4.3629,"p","2024-09-03"]
["928","VES",10,24.5846,36.6088,"b","2024-09-03"]
["548","VUV",100,79.9124,112.6250,"p","2024-09-03"]
["548","VUV",100,75.6250,119.0100,"b","2024-09-03"]
["950","XAF",100,14.9349,602.6250,"p","2024-09-03"]
["950","XAF",100,15.1910,592.4642,"b","2024-09-03"]
["951","XCD",1,33.2108,2.7100,"p","2024-09-03"]
["951","XCD",1,33.3338,2.7000,"b","2024-09-03"]
["952","XOF",100,15.0882,596.5000,"p","2024-09-03"]
["952","XOF",100,15.1910,592.4642,"b","2024-09-03"]
["886","YER",100,35.9646,250.2500,"p","2024-09-03"]
["886","YER",100,35.9638,250.2550,"b","2024-09-03"]
["967","ZMW",10,49.9730,18.0100,"p","2024-09-03"]
["967","ZMW",10,34.3189,26.2250,"b","2024-09-03"]
["784","AED",1,24.1285,0.0000,null,"2024-09-04"]
["051","AMD",100,22.8746,0.0000,null,"2024-09-04"]
["036","AUD",1,59.7332,0.0000,null,"2024-09-04"]
["944","AZN",1,52.1246,0.0000,null,"2024-09-04"]
["975","BGN",1,50.1136,0.0000,null,"2024-09-04"]
["986","BRL",1,15.7597,0.0000,null,"2024-09-04"]
["933","BYN",1,28.0639,0.0000,null,"2024-09-04"]
["124","CAD",1,65.6822,0.0000,null,"2024-09-04"]
["756","CHF",1,103.9191,0.0000,null,"2024-09-04"]
["156","CNY",1,12.1106,0.0000,null,"2024-09-04"]
["203","CZK",10,39.0171,0.0000,null,"2024-09-04"]
["208","DKK",1,13.1409,0.0000,null,"2024-09-04"]
["818","EGP",10,18.2710,0.0000,null,"2024-09-04"]
["978","EUR",1,97.8121,0.0000,null,"2024-09-04"]
["826","GBP",1,116.5422,0.0000,null,"2024-09-04"]
["981","GEL",1,32.9461,0.0000,null,"2024-09-04"]
["344","HKD",1,11.3838,0.0000,null,"2024-09-04"]
["348","HUF",100,24.9197,0.0000,null,"2024-09-04"]
["360","IDR",10000,57.0364,0.0000,null,"2024-09-04"]
["356","INR",10,10.5550,0.0000,null,"2024-09-04"]
["392","JPY",100,60.2392,0.0000,null,"2024-09-04"]
["417","KGS",10,10.4733,0.0000,null,"2024-09-04"]
["410","KRW",1000,66.1875,0.0000,null,"2024-09-04"]
["398","KZT",100,18.3640,0.0000,null,"2024-09-04"]
["498","MDL",10,50.8410,0.0000,null,"2024-09-04"]
["578","NOK",10,83.5582,0.0000,null,"2024-09-04"]
["554","NZD",1,55.1520,0.0000,null,"2024-09-04"]
["985","PLN",1,22.8965,0.0000,null,"2024-09-04"]
["634","QAR",1,24.3439,0.0000,null,"2024-09-04"]
["946","RON",1,19.6697,0.0000,null,"2024-09-04"]
["941","RSD",100,83.7206,0.0000,null,"2024-09-04"]
["752","SEK",10,86.3479,0.0000,null,"2024-09-04"]
["702","SGD",1,67.7046,0.0000,null,"2024-09-04"]
["764","THB",10,25.8668,0.0000,null,"2024-09-04"]
["972","TJS",10,82.9807,0.0000,null,"2024-09-04"]
["934","TMT",1,25.3177,0.0000,null,"2024-09-04"]
["949","TRY",10,26.1006,0.0000,null,"2024-09-04"]
["980","UAH",10,21.5613,0.0000,null,"2024-09-04"]
["840","USD",1,88.6118,0.0000,null,"2024-09-04"]
["860","UZS",10000,70.1875,0.0000,null,"2024-09-04"]
["704","VND",10000,36.5802,0.0000,null,"2024-09-04"]
["960","XDR",1,119.3255,0.0000,null,"2024-09-04"]
["710","ZAR",10,49.5511,0.0000,null,"2024-09-04"]
["971","AFN",100,98.6988,89.7800,"p","2024-09-04"]
["971","AFN",10,12.6133,70.2529,"b","2024-09-04"]
["008","ALL",100,79.3657,111.6500,"p","2024-09-04"]
["008","ALL",100,98.0002,90.4200,"b","2024-09-04"]
["973","AOA",100,17.8617,496.1000,"p","2024-09-04"]
["973","AOA",1000,96.1632,921.4735,"b","2024-09-04"]
["032","ARS",100,82.0176,108.0400,"p","2024-09-04"]
["032","ARS",1000,92.9553,953.2731,"b","2024-09-04"]
["533","AWG",1,48.9568,1.8100,"p","2024-09-04"]
["533","AWG",1,49.5038,1.7900,"b","2024-09-04"]
["977","BAM",1,49.7819,1.7800,"p","2024-09-04"]
["977","BAM",1,50.0349,1.7710,"b","2024-09-04"]
["052","BBD",1,43.8868,2.0191,"p","2024-09-04"]
["052","BBD",1,44.3059,2.0000,"b","2024-09-04"]
["050","BDT",10,10.2864,86.1450,"p","2024-09-04"]
["050","BDT",100,74.2062,119.4130,"b","2024-09-04"]
["048","BHD",1,235.0446,0.3770,"p","2024-09-04"]
["048","BHD",1,235.0820,0.3769,"b","2024-09-04"]
["108","BIF",1000,44.3170,1999.5000,"p","2024-09-04"]
["108","BIF",1000,30.7113,2885.3130,"b","2024-09-04"]
["060","BMD",1,88.6118,1.0000,"p","2024-09-04"]
["060","BMD",1,88.6118,1.0000,"b","2024-09-04"]
["096","BND",1,65.1845,1.3594,"p","2024-09-04"]
["096","BND",1,67.7927,1.3071,"b","2024-09-04"]
["068","BOB",1,12.8890,6.8750,"p","2024-09-04"]
["068","BOB",1,12.8269,6.9083,"b","2024-09-04"]
["044","BSD",1,88.6118,1.0000,"p","2024-09-04"]
["044","BSD",1,88.6118,1.0000,"b","2024-09-04"]
["064","BTN",10,11.6594,76.0005,"p","2024-09-04"]
["064","BTN",10,10.5531,83.9675,"b","2024-09-04"]
["072","BWP",10,76.2061,0.0860,"o","2024-09-04"]
["072","BWP",10,66.3702,0.0749,"b","2024-09-04"]
["084","BZD",1,43.9608,2.0157,"p","2024-09-04"]
["084","BZD",1,44.3059,2.0000,"b","2024-09-04"]
["976","CDF",1000,44.2807,2001.1400,"p","2024-09-04"]
["152","CLP",100,11.1304,796.1250,"p","2024-09-04"]
["152","CLP",1000,95.3451,929.3800,"b","2024-09-04"]
["170","COP",1000,23.5704,3759.4450,"p","2024-09-04"]
["170","COP",1000,21.1772,4184.3000,"b","2024-09-04"]
["188","CRC",100,13.7717,643.4350,"p","2024-09-04"]
["188","CRC",100,17.1197,517.6000,"b","2024-09-04"]
["192","CUP",10,36.9216,24.0000,"p","2024-09-04"]
["192","CUP",10,36.9216,24.0000,"b","2024-09-04"]
["132","CVE",100,88.1096,100.5700,"p","2024-09-04"]
["132","CVE",100,88.3554,100.2902,"b","2024-09-04"]
["262","DJF",100,49.7749,178.0250,"p","2024-09-04"]
["262","DJF",100,49.8329,177.8177,"b","2024-09-04"]
["214","DOP",10,16.1612,54.8300,"p","2024-09-04"]
["214","DOP",10,14.8322,59.7430,"b","2024-09-04"]
["012","DZD",100,62.3004,142.2332,"p","2024-09-04"]
["012","DZD",100,66.5584,133.1340,"b","2024-09-04"]
["232","ERN",10,58.7806,15.0750,"p","2024-09-04"]
["232","ERN",10,59.0745,15.0000,"b","2024-09-04"]
["230","ETB",10,17.2813,51.2762,"p","2024-09-04"]
["230","ETB",100,79.7360,111.1315,"b","2024-09-04"]
["242","FJD",1,42.0109,0.4741,"o","2024-09-04"]
["242","FJD",1,39.6183,0.4471,"b","2024-09-04"]
["238","FKP",1,118.1550,1.3334,"o","2024-09-04"]
["238","FKP",1,116.2055,1.3114,"b","2024-09-04"]
["936","GHS",1,12.7042,6.9750,"p","2024-09-04"]
["936","GHS",10,56.6210,15.6500,"b","2024-09-04"]
["292","GIP",1,118.1550,1.3334,"o","2024-09-04"]
["292","GIP",1,116.2055,1.3114,"b","2024-09-04"]
["270","GMD",10,16.6017,53.3750,"p","2024-09-04"]
["270","GMD",10,12.5658,70.5185,"b","2024-09-04"]
["324","GNF",10000,98.7483,8973.5000,"p","2024-09-04"]
["324","GNF",1000,10.2594,8637.1400,"b","2024-09-04"]
["320","GTQ",1,11.4931,7.7100,"p","2024-09-04"]
["320","GTQ",1,11.4572,7.7341,"b","2024-09-04"]
["328","GYD",100,42.3544,209.2150,"p","2024-09-04"]
["328","GYD",100,42.3777,209.1000,"b","2024-09-04"]
["340","HNL",10,35.9868,24.6234,"p","2024-09-04"]
["340","HNL",10,35.7311,24.7996,"b","2024-09-04"]
["191","HRK",1,12.9066,6.8656,"p","2024-09-04"]
["191","HRK",1,12.9880,6.8226,"b","2024-09-04"]
["332","HTG",100,83.9922,105.5000,"p","2024-09-04"]
["332","HTG",100,67.3649,131.5400,"b","2024-09-04"]
["376","ILS",1,27.2258,3.2547,"p","2024-09-04"]
["376","ILS",1,23.9601,3.6983,"b","2024-09-04"]
["368","IQD",1000,60.7130,1459.5200,"p","2024-09-04"]
["368","IQD",1000,67.6426,1310.0000,"b","2024-09-04"]
["364","IRR",10000,21.0980,42000.0000,"p","2024-09-04"]
["364","IRR",10000,21.0980,42000.0000,"b","2024-09-04"]
["352","ISK",100,68.0582,130.2000,"p","2024-09-04"]
["352","ISK",100,63.7449,139.0100,"b","2024-09-04"]
["388","JMD",100,57.4004,154.3750,"p","2024-09-04"]
["388","JMD",100,56.5775,156.6203,"b","2024-09-04"]
["400","JOD",1,124.9814,0.7090,"p","2024-09-04"]
["400","JOD",1,125.0166,0.7088,"b","2024-09-04"]
["404","KES",100,77.7808,113.9250,"p","2024-09-04"]
["404","KES",100,68.8247,128.7500,"b","2024-09-04"]
["116","KHR",1000,21.7987,4065.0000,"p","2024-09-04"]
["116","KHR",1000,21.7506,4074.0000,"b","2024-09-04"]
["174","KMF",100,19.8900,445.5100,"p","2024-09-04"]
["174","KMF",100,19.8912,445.4828,"b","2024-09-04"]
["408","KPW",100,68.1629,130.0000,"p","2024-09-04"]
["414","KWD",1,292.0626,0.3034,"p","2024-09-04"]
["414","KWD",1,290.0075,0.3055,"b","2024-09-04"]
["418","LAK",10000,77.2957,11464.0000,"p","2024-09-04"]
["418","LAK",10000,40.1079,22093.3600,"b","2024-09-04"]
["422","LBP",1000,58.5979,1512.2000,"p","2024-09-04"]
["422","LBP",100000,98.9474,89554.4800,"b","2024-09-04"]
["144","LKR",100,43.8672,202.0000,"p","2024-09-04"]
["144","LKR",100,29.6400,298.9600,"b","2024-09-04"]
["430","LRD",100,57.4283,154.3000,"p","2024-09-04"]
["430","LRD",100,45.5000,194.7510,"b","2024-09-04"]
["434","LYD",1,19.1643,4.6238,"p","2024-09-04"]
["434","LYD",1,18.6105,4.7614,"b","2024-09-04"]
["504","MAD",10,91.7468,9.6583,"p","2024-09-04"]
["504","MAD",10,90.7898,9.7601,"b","2024-09-04"]
["969","MGA",1000,22.1779,3995.5000,"p","2024-09-04"]
["969","MGA",1000,19.4611,4553.2700,"b","2024-09-04"]
["807","MKD",10,15.8405,55.9400,"p","2024-09-04"]
["807","MKD",10,15.9098,55.6964,"b","2024-09-04"]
["496","MNT",1000,30.7680,2880.0000,"p","2024-09-04"]
["496","MNT",1000,26.2103,3380.8000,"b","2024-09-04"]
["446","MOP",1,11.0002,8.0555,"p","2024-09-04"]
["446","MOP",1,11.0314,8.0327,"b","2024-09-04"]
["929","MRU",10,24.3505,36.3901,"p","2024-09-04"]
["480","MUR",10,20.2079,43.8500,"p","2024-09-04"]
["480","MUR",10,19.0113,46.6100,"b","2024-09-04"]
["462","MVR",10,57.3168,15.4600,"p","2024-09-04"]
["462","MVR",10,57.5215,15.4050,"b","2024-09-04"]
["454","MWK",100,11.0262,803.6500,"p","2024-09-04"]
["454","MWK",1000,51.1022,1734.0117,"b","2024-09-04"]
["484","MXN",10,42.8432,20.6828,"p","2024-09-04"]
["484","MXN",10,44.7665,19.7942,"b","2024-09-04"]
["458","MYR",1,21.2142,4.1770,"p","2024-09-04"]
["458","MYR",1,20.2819,4.3690,"b","2024-09-04"]
["943","MZN",10,13.8240,64.1000,"p","2024-09-04"]
["943","MZN",10,13.8885,63.8024,"b","2024-09-04"]
["516","NAD",10,58.1427,15.2404,"p","2024-09-04"]
["516","NAD",10,49.2816,17.9807,"b","2024-09-04"]
["566","NGN",100,21.3030,415.9600,"p","2024-09-04"]
["566","NGN",1000,55.6887,1591.2000,"b","2024-09-04"]
["558","NIO",10,24.7831,35.7550,"p","2024-09-04"]
["558","NIO",10,24.0231,36.8861,"b","2024-09-04"]
["524","NPR",100,72.7489,121.8050,"p","2024-09-04"]
["524","NPR",100,65.9570,134.3478,"b","2024-09-04"]
["512","OMR",1,230.1605,0.3850,"p","2024-09-04"]
["512","OMR",1,230.1605,0.3850,"b","2024-09-04"]
["604","PEN",1,23.7533,3.7305,"p","2024-09-04"]
["604","PEN",1,23.3989,3.7870,"b","2024-09-04"]
["598","PGK",1,25.1658,0.2840,"o","2024-09-04"]
["598","PGK",1,22.7378,0.2566,"b","2024-09-04"]
["608","PHP",10,17.1032,51.8100,"p","2024-09-04"]
["608","PHP",10,15.6522,56.6130,"b","2024-09-04"]
["586","PKR",100,49.7191,178.2250,"p","2024-09-04"]
["586","PKR",100,31.7688,278.9272,"b","2024-09-04"]
["600","PYG",1000,12.6825,6986.9600,"p","2024-09-04"]
["600","PYG",1000,11.5000,7705.4000,"b","2024-09-04"]
["646","RWF",1000,87.1306,1017.0000,"p","2024-09-04"]
["646","RWF",1000,66.3322,1335.8800,"b","2024-09-04"]
["682","SAR",1,23.6178,3.7519,"p","2024-09-04"]
["682","SAR",1,23.6097,3.7532,"b","2024-09-04"]
["090","SBD",1,10.9790,0.1239,"o","2024-09-04"]
["090","SBD",1,10.8195,0.1221,"b","2024-09-04"]
["690","SCR",10,61.5360,14.4000,"p","2024-09-04"]
["690","SCR",10,62.5657,14.1630,"b","2024-09-04"]
["938","SDG",100,19.8581,446.2242,"p","2024-09-04"]
["654","SHP",1,118.6069,1.3385,"o","2024-09-04"]
["925","SLE",10,76.1270,11.6400,"p","2024-09-04"]
["694","SLL",10000,76.1270,11640.0000,"p","2024-09-04"]
["694","SLL",10000,39.2625,22569.0566,"b","2024-09-04"]
["706","SOS",100,15.3175,578.5000,"p","2024-09-04"]
["706","SOS",100,15.4983,571.7500,"b","2024-09-04"]
["968","SRD",10,43.2189,20.5030,"p","2024-09-04"]
["968","SRD",10,30.5795,28.9775,"b","2024-09-04"]
["930","STN",10,39.4368,22.4693,"p","2024-09-04"]
["222","SVC",1,10.1219,8.7545,"p","2024-09-04"]
["222","SVC",1,10.1271,8.7500,"b","2024-09-04"]
["760","SYP",1000,35.2684,2512.5000,"p","2024-09-04"]
["748","SZL",10,58.1511,15.2382,"p","2024-09-04"]
["748","SZL",10,49.2816,17.9807,"b","2024-09-04"]
["788","TND",1,30.2326,2.9310,"p","2024-09-04"]
["788","TND",1,29.0530,3.0500,"b","2024-09-04"]
["776","TOP",1,39.1221,0.4415,"o","2024-09-04"]
["780","TTD",1,13.0576,6.7862,"p","2024-09-04"]
["780","TTD",1,13.1156,6.7562,"b","2024-09-04"]
["901","TWD",10,31.5059,28.1255,"p","2024-09-04"]
["901","TWD",10,27.6256,32.0760,"b","2024-09-04"]
["834","TZS",1000,38.2772,2315.0000,"p","2024-09-04"]
["834","TZS",1000,32.6045,2717.7800,"b","2024-09-04"]
["800","UGX",1000,24.8735,3562.5000,"p","2024-09-04"]
["800","UGX",1000,23.7693,3728.0000,"b","2024-09-04"]
["858","UYU",10,20.7352,42.7350,"p","2024-09-04"]
["858","UYU",10,21.9608,40.3500,"b","2024-09-04"]
["928","VES",1,20.3103,4.3629,"p","2024-09-04"]
["928","VES",10,24.2066,36.6065,"b","2024-09-04"]
["548","VUV",100,78.6786,112.6250,"p","2024-09-04"]
["548","VUV",100,74.5514,118.8600,"b","2024-09-04"]
["950","XAF",100,14.7043,602.6250,"p","2024-09-04"]
["950","XAF",100,14.9184,593.9771,"b","2024-09-04"]
["951","XCD",1,32.6981,2.7100,"p","2024-09-04"]
["951","XCD",1,32.8192,2.7000,"b","2024-09-04"]
["952","XOF",100,14.8553,596.5000,"p","2024-09-04"]
["952","XOF",100,14.9184,593.9771,"b","2024-09-04"]
["886","YER",100,35.4093,250.2500,"p","2024-09-04"]
["886","YER",100,35.4078,250.2610,"b","2024-09-04"]
["967","ZMW",10,49.2014,18.0100,"p","2024-09-04"]
["967","ZMW",10,33.6607,26.3250,"b","2024-09-04"]
["784","AED",1,24.2148,0.0000,null,"2024-09-05"]
["051","AMD",100,22.9417,0.0000,null,"2024-09-05"]
["036","AUD",1,59.6179,0.0000,null,"2024-09-05"]
["944","AZN",1,52.3111,0.0000,null,"2024-09-05"]
["975","BGN",1,50.1745,0.0000,null,"2024-09-05"]
["986","BRL",1,15.8177,0.0000,null,"2024-09-05"]
["933","BYN",1,28.1786,0.0000,null,"2024-09-05"]
["124","CAD",1,65.6398,0.0000,null,"2024-09-05"]
["756","CHF",1,104.8071,0.0000,null,"2024-09-05"]
["156","CNY",1,12.5086,0.0000,null,"2024-09-05"]
["203","CZK",10,39.1619,0.0000,null,"2024-09-05"]
["208","DKK",1,13.1553,0.0000,null,"2024-09-05"]
["818","EGP",10,18.3379,0.0000,null,"2024-09-05"]
["978","EUR",1,98.0725,0.0000,null,"2024-09-05"]
["826","GBP",1,116.4523,0.0000,null,"2024-09-05"]
["981","GEL",1,33.0517,0.0000,null,"2024-09-05"]
["344","HKD",1,11.4246,0.0000,null,"2024-09-05"]
["348","HUF",100,24.9576,0.0000,null,"2024-09-05"]
["360","IDR",10000,57.1632,0.0000,null,"2024-09-05"]
["356","INR",10,10.5908,0.0000,null,"2024-09-05"]
["392","JPY",100,61.2246,0.0000,null,"2024-09-05"]
["417","KGS",10,10.5404,0.0000,null,"2024-09-05"]
["410","KRW",1000,66.3153,0.0000,null,"2024-09-05"]
["398","KZT",100,18.4217,0.0000,null,"2024-09-05"]
["498","MDL",10,50.8324,0.0000,null,"2024-09-05"]
["578","NOK",10,83.4041,0.0000,null,"2024-09-05"]
["554","NZD",1,54.9358,0.0000,null,"2024-09-05"]
["985","PLN",1,22.9565,0.0000,null,"2024-09-05"]
["634","QAR",1,24.4310,0.0000,null,"2024-09-05"]
["946","RON",1,19.7721,0.0000,null,"2024-09-05"]
["941","RSD",100,84.0565,0.0000,null,"2024-09-05"]
["752","SEK",10,86.2935,0.0000,null,"2024-09-05"]
["702","SGD",1,68.0352,0.0000,null,"2024-09-05"]
["764","THB",10,25.9775,0.0000,null,"2024-09-05"]
["972","TJS",10,83.4088,0.0000,null,"2024-09-05"]
["934","TMT",1,25.4082,0.0000,null,"2024-09-05"]
["949","TRY",10,26.2191,0.0000,null,"2024-09-05"]
["980","UAH",10,21.5512,0.0000,null,"2024-09-05"]
["840","USD",1,88.9288,0.0000,null,"2024-09-05"]
["860","UZS",10000,70.3548,0.0000,null,"2024-09-05"]
["704","VND",10000,36.7035,0.0000,null,"2024-09-05"]
["960","XDR",1,119.4394,0.0000,null,"2024-09-05"]
["710","ZAR",10,49.5665,0.0000,null,"2024-09-05"]
["971","AFN",100,99.0519,89.7800,"p","2024-09-05"]
["971","AFN",10,12.6614,70.2364,"b","2024-09-05"]
["008","ALL",100,79.6496,111.6500,"p","2024-09-05"]
["008","ALL",100,98.8537,89.9600,"b","2024-09-05"]
["973","AOA",100,17.9256,496.1000,"p","2024-09-05"]
["973","AOA",1000,94.7255,938.8054,"b","2024-09-05"]
["032","ARS",100,82.3110,108.0400,"p","2024-09-05"]
["032","ARS",1000,93.2821,953.3317,"b","2024-09-05"]
["533","AWG",1,49.1319,1.8100,"p","2024-09-05"]
["533","AWG",1,49.6809,1.7900,"b","2024-09-05"]
["977","BAM",1,49.9600,1.7800,"p","2024-09-05"]
["977","BAM",1,50.3903,1.7648,"b","2024-09-05"]
["052","BBD",1,44.0438,2.0191,"p","2024-09-05"]
["052","BBD",1,44.4644,2.0000,"b","2024-09-05"]
["050","BDT",10,10.3232,86.1450,"p","2024-09-05"]
["050","BDT",100,74.4486,119.4500,"b","2024-09-05"]
["048","BHD",1,235.8854,0.3770,"p","2024-09-05"]
["048","BHD",1,235.9292,0.3769,"b","2024-09-05"]
["108","BIF",1000,44.4755,1999.5000,"p","2024-09-05"]
["108","BIF",1000,30.8552,2882.1304,"b","2024-09-05"]
["060","BMD",1,88.9288,1.0000,"p","2024-09-05"]
["060","BMD",1,88.9288,1.0000,"b","2024-09-05"]
["096","BND",1,65.4177,1.3594,"p","2024-09-05"]
["096","BND",1,68.2022,1.3039,"b","2024-09-05"]
["068","BOB",1,12.9351,6.8750,"p","2024-09-05"]
["068","BOB",1,12.8417,6.9250,"b","2024-09-05"]
["044","BSD",1,88.9288,1.0000,"p","2024-09-05"]
["044","BSD",1,88.9288,1.0000,"b","2024-09-05"]
["064","BTN",10,11.7011,76.0005,"p","2024-09-05"]
["064","BTN",10,10.5901,83.9738,"b","2024-09-05"]
["072","BWP",10,76.4788,0.0860,"o","2024-09-05"]
["072","BWP",10,66.8745,0.0752,"b","2024-09-05"]
["084","BZD",1,44.1181,2.0157,"p","2024-09-05"]
["084","BZD",1,44.4644,2.0000,"b","2024-09-05"]
["976","CDF",1000,44.4391,2001.1400,"p","2024-09-05"]
["152","CLP",100,11.1702,796.1250,"p","2024-09-05"]
["152","CLP",1000,94.2632,943.4100,"b","2024-09-05"]
["170","COP",1000,23.6548,3759.4450,"p","2024-09-05"]
["170","COP",1000,21.3081,4173.4800,"b","2024-09-05"]
["188","CRC",100,13.8209,643.4350,"p","2024-09-05"]
["188","CRC",100,17.0984,520.1000,"b","2024-09-05"]
["192","CUP",10,37.0537,24.0000,"p","2024-09-05"]
["192","CUP",10,37.0537,24.0000,"b","2024-09-05"]
["132","CVE",100,88.4248,100.5700,"p","2024-09-05"]
["132","CVE",100,89.0619,99.8506,"b","2024-09-05"]
["262","DJF",100,49.9530,178.0250,"p","2024-09-05"]
["262","DJF",100,50.0111,177.8183,"b","2024-09-05"]
["214","DOP",10,16.2190,54.8300,"p","2024-09-05"]
["214","DOP",10,14.8494,59.8870,"b","2024-09-05"]
["012","DZD",100,62.5232,142.2332,"p","2024-09-05"]
["012","DZD",100,66.9259,132.8766,"b","2024-09-05"]
["232","ERN",10,58.9909,15.0750,"p","2024-09-05"]
["232","ERN",10,59.2859,15.0000,"b","2024-09-05"]
["230","ETB",10,17.3431,51.2762,"p","2024-09-05"]
["230","ETB",100,80.2654,110.7934,"b","2024-09-05"]
["242","FJD",1,42.1611,0.4741,"o","2024-09-05"]
["242","FJD",1,39.9201,0.4489,"b","2024-09-05"]
["238","FKP",1,118.5777,1.3334,"o","2024-09-05"]
["238","FKP",1,116.9147,1.3147,"b","2024-09-05"]
["936","GHS",1,12.7496,6.9750,"p","2024-09-05"]
["936","GHS",10,56.8210,15.6507,"b","2024-09-05"]
["292","GIP",1,118.5777,1.3334,"o","2024-09-05"]
["292","GIP",1,116.9147,1.3147,"b","2024-09-05"]
["270","GMD",10,16.6611,53.3750,"p","2024-09-05"]
["270","GMD",10,12.6873,70.0925,"b","2024-09-05"]
["324","GNF",10000,99.1016,8973.5000,"p","2024-09-05"]
["324","GNF",1000,10.2990,8634.7300,"b","2024-09-05"]
["320","GTQ",1,11.5342,7.7100,"p","2024-09-05"]
["320","GTQ",1,11.4977,7.7345,"b","2024-09-05"]
["328","GYD",100,42.5059,209.2150,"p","2024-09-05"]
["328","GYD",100,42.5293,209.1000,"b","2024-09-05"]
["340","HNL",10,36.1156,24.6234,"p","2024-09-05"]
["340","HNL",10,35.9023,24.7697,"b","2024-09-05"]
["191","HRK",1,12.9528,6.8656,"p","2024-09-05"]
["191","HRK",1,13.0803,6.7987,"b","2024-09-05"]
["332","HTG",100,84.2927,105.5000,"p","2024-09-05"]
["332","HTG",100,67.6059,131.5400,"b","2024-09-05"]
["376","ILS",1,27.3232,3.2547,"p","2024-09-05"]
["376","ILS",1,24.0784,3.6933,"b","2024-09-05"]
["368","IQD",1000,60.9302,1459.5200,"p","2024-09-05"]
["368","IQD",1000,67.8846,1310.0000,"b","2024-09-05"]
["364","IRR",10000,21.1735,42000.0000,"p","2024-09-05"]
["364","IRR",10000,21.1735,42000.0000,"b","2024-09-05"]
["352","ISK",100,68.3017,130.2000,"p","2024-09-05"]
["352","ISK",100,64.1992,138.5200,"b","2024-09-05"]
["388","JMD",100,57.6057,154.3750,"p","2024-09-05"]
["388","JMD",100,56.6150,157.0763,"b","2024-09-05"]
["400","JOD",1,125.4285,0.7090,"p","2024-09-05"]
["400","JOD",1,125.4816,0.7087,"b","2024-09-05"]
["404","KES",100,78.0591,113.9250,"p","2024-09-05"]
["404","KES",100,69.0602,128.7700,"b","2024-09-05"]
["116","KHR",1000,21.8767,4065.0000,"p","2024-09-05"]
["116","KHR",1000,21.8203,4075.5000,"b","2024-09-05"]
["174","KMF",100,19.9611,445.5100,"p","2024-09-05"]
["174","KMF",100,20.0324,443.9252,"b","2024-09-05"]
["408","KPW",100,68.4068,130.0000,"p","2024-09-05"]
["414","KWD",1,293.1074,0.3034,"p","2024-09-05"]
["414","KWD",1,290.9974,0.3056,"b","2024-09-05"]
["418","LAK",10000,77.5722,11464.0000,"p","2024-09-05"]
["418","LAK",10000,40.2387,22100.2900,"b","2024-09-05"]
["422","LBP",1000,58.8076,1512.2000,"p","2024-09-05"]
["422","LBP",100000,99.3866,89477.6300,"b","2024-09-05"]
["144","LKR",100,44.0242,202.0000,"p","2024-09-05"]
["144","LKR",100,29.7650,298.7700,"b","2024-09-05"]
["430","LRD",100,57.6337,154.3000,"p","2024-09-05"]
["430","LRD",100,45.5913,195.0567,"b","2024-09-05"]
["434","LYD",1,19.2328,4.6238,"p","2024-09-05"]
["434","LYD",1,18.6625,4.7651,"b","2024-09-05"]
["504","MAD",10,92.0750,9.6583,"p","2024-09-05"]
["504","MAD",10,91.2408,9.7466,"b","2024-09-05"]
["969","MGA",1000,22.2572,3995.5000,"p","2024-09-05"]
["969","MGA",1000,19.5811,4541.5700,"b","2024-09-05"]
["807","MKD",10,15.8972,55.9400,"p","2024-09-05"]
["807","MKD",10,15.9822,55.6423,"b","2024-09-05"]
["496","MNT",1000,30.8781,2880.0000,"p","2024-09-05"]
["496","MNT",1000,26.3092,3380.1400,"b","2024-09-05"]
["446","MOP",1,11.0395,8.0555,"p","2024-09-05"]
["446","MOP",1,11.0735,8.0308,"b","2024-09-05"]
["929","MRU",10,24.4376,36.3901,"p","2024-09-05"]
["480","MUR",10,20.2802,43.8500,"p","2024-09-05"]
["480","MUR",10,19.2862,46.1100,"b","2024-09-05"]
["462","MVR",10,57.5219,15.4600,"p","2024-09-05"]
["462","MVR",10,57.7085,15.4100,"b","2024-09-05"]
["454","MWK",100,11.0656,803.6500,"p","2024-09-05"]
["454","MWK",1000,51.2558,1735.0000,"b","2024-09-05"]
["484","MXN",10,42.9965,20.6828,"p","2024-09-05"]
["484","MXN",10,44.6004,19.9390,"b","2024-09-05"]
["458","MYR",1,21.2901,4.1770,"p","2024-09-05"]
["458","MYR",1,20.4279,4.3533,"b","2024-09-05"]
["943","MZN",10,13.8734,64.1000,"p","2024-09-05"]
["943","MZN",10,13.9417,63.7861,"b","2024-09-05"]
["516","NAD",10,58.3507,15.2404,"p","2024-09-05"]
["516","NAD",10,49.7919,17.8601,"b","2024-09-05"]
["566","NGN",100,21.3792,415.9600,"p","2024-09-05"]
["566","NGN",1000,55.4765,1603.0000,"b","2024-09-05"]
["558","NIO",10,24.8717,35.7550,"p","2024-09-05"]
["558","NIO",10,24.1261,36.8600,"b","2024-09-05"]
["524","NPR",100,73.0092,121.8050,"p","2024-09-05"]
["524","NPR",100,66.2057,134.3219,"b","2024-09-05"]
["512","OMR",1,230.9839,0.3850,"p","2024-09-05"]
["512","OMR",1,230.9839,0.3850,"b","2024-09-05"]
["604","PEN",1,23.8383,3.7305,"p","2024-09-05"]
["604","PEN",1,23.4264,3.7961,"b","2024-09-05"]
["598","PGK",1,25.2558,0.2840,"o","2024-09-05"]
["598","PGK",1,22.7925,0.2563,"b","2024-09-05"]
["608","PHP",10,17.1644,51.8100,"p","2024-09-05"]
["608","PHP",10,15.7185,56.5760,"b","2024-09-05"]
["586","PKR",100,49.8969,178.2250,"p","2024-09-05"]
["586","PKR",100,31.9021,278.7550,"b","2024-09-05"]
["600","PYG",1000,12.7278,6986.9600,"p","2024-09-05"]
["600","PYG",1000,11.5151,7722.8000,"b","2024-09-05"]
["646","RWF",1000,87.4423,1017.0000,"p","2024-09-05"]
["646","RWF",1000,66.4799,1337.6800,"b","2024-09-05"]
["682","SAR",1,23.7023,3.7519,"p","2024-09-05"]
["682","SAR",1,23.6929,3.7534,"b","2024-09-05"]
["090","SBD",1,11.0183,0.1239,"o","2024-09-05"]
["090","SBD",1,10.8404,0.1219,"b","2024-09-05"]
["690","SCR",10,61.7561,14.4000,"p","2024-09-05"]
["690","SCR",10,63.7126,13.9578,"b","2024-09-05"]
["938","SDG",100,19.9292,446.2242,"p","2024-09-05"]
["654","SHP",1,119.0312,1.3385,"o","2024-09-05"]
["925","SLE",10,76.3993,11.6400,"p","2024-09-05"]
["694","SLL",10000,76.3993,11640.0000,"p","2024-09-05"]
["694","SLL",10000,39.1849,22694.6816,"b","2024-09-05"]
["706","SOS",100,15.3723,578.5000,"p","2024-09-05"]
["706","SOS",100,15.5674,571.2500,"b","2024-09-05"]
["968","SRD",10,43.3736,20.5030,"p","2024-09-05"]
["968","SRD",10,30.6324,29.0310,"b","2024-09-05"]
["930","STN",10,39.5779,22.4693,"p","2024-09-05"]
["222","SVC",1,10.1581,8.7545,"p","2024-09-05"]
["222","SVC",1,10.1633,8.7500,"b","2024-09-05"]
["760","SYP",1000,35.3945,2512.5000,"p","2024-09-05"]
["748","SZL",10,58.3591,15.2382,"p","2024-09-05"]
["748","SZL",10,49.7919,17.8601,"b","2024-09-05"]
["788","TND",1,30.3408,2.9310,"p","2024-09-05"]
["788","TND",1,29.1560,3.0501,"b","2024-09-05"]
["776","TOP",1,39.2621,0.4415,"o","2024-09-05"]
["780","TTD",1,13.1044,6.7862,"p","2024-09-05"]
["780","TTD",1,13.1206,6.7778,"b","2024-09-05"]
["901","TWD",10,31.6186,28.1255,"p","2024-09-05"]
["901","TWD",10,27.6245,32.1920,"b","2024-09-05"]
["834","TZS",1000,38.4142,2315.0000,"p","2024-09-05"]
["834","TZS",1000,32.7211,2717.7800,"b","2024-09-05"]
["800","UGX",1000,24.9625,3562.5000,"p","2024-09-05"]
["800","UGX",1000,23.8960,3721.5000,"b","2024-09-05"]
["858","UYU",10,20.8094,42.7350,"p","2024-09-05"]
["858","UYU",10,22.0257,40.3750,"b","2024-09-05"]
["928","VES",1,20.3830,4.3629,"p","2024-09-05"]
["928","VES",10,24.2952,36.6034,"b","2024-09-05"]
["548","VUV",100,78.9601,112.6250,"p","2024-09-05"]
["548","VUV",100,74.4797,119.4000,"b","2024-09-05"]
["950","XAF",100,14.7569,602.6250,"p","2024-09-05"]
["950","XAF",100,15.0243,591.9000,"b","2024-09-05"]
["951","XCD",1,32.8151,2.7100,"p","2024-09-05"]
["951","XCD",1,32.9366,2.7000,"b","2024-09-05"]
["952","XOF",100,14.9084,596.5000,"p","2024-09-05"]
["952","XOF",100,15.0243,591.9000,"b","2024-09-05"]
["886","YER",100,35.5360,250.2500,"p","2024-09-05"]
["886","YER",100,35.5303,250.2900,"b","2024-09-05"]
["967","ZMW",10,49.3775,18.0100,"p","2024-09-05"]
["967","ZMW",10,33.6915,26.3950,"b","2024-09-05"]
["784","AED",1,24.4260,0.0000,null,"2024-09-06"]
["051","AMD",100,23.1615,0.0000,null,"2024-09-06"]
["036","AUD",1,60.3083,0.0000,null,"2024-09-06"]
["944","AZN",1,52.7673,0.0000,null,"2024-09-06"]
["975","BGN",1,50.6810,0.0000,null,"2024-09-06"]
["986","BRL",1,15.9175,0.0000,null,"2024-09-06"]
["933","BYN",1,28.3364,0.0000,null,"2024-09-06"]
["124","CAD",1,66.3249,0.0000,null,"2024-09-06"]
["756","CHF",1,106.0210,0.0000,null,"2024-09-06"]
["156","CNY",1,12.5054,0.0000,null,"2024-09-06"]
["203","CZK",10,39.8049,0.0000,null,"2024-09-06"]
["208","DKK",1,13.2864,0.0000,null,"2024-09-06"]
["818","EGP",10,18.5183,0.0000,null,"2024-09-06"]
["978","EUR",1,99.1927,0.0000,null,"2024-09-06"]
["826","GBP",1,118.0600,0.0000,null,"2024-09-06"]
["981","GEL",1,33.2781,0.0000,null,"2024-09-06"]
["344","HKD",1,11.5309,0.0000,null,"2024-09-06"]
["348","HUF",100,25.3388,0.0000,null,"2024-09-06"]
["360","IDR",10000,57.9112,0.0000,null,"2024-09-06"]
["356","INR",10,10.6813,0.0000,null,"2024-09-06"]
["392","JPY",100,62.4031,0.0000,null,"2024-09-06"]
["417","KGS",10,10.6499,0.0000,null,"2024-09-06"]
["410","KRW",1000,66.8438,0.0000,null,"2024-09-06"]
["398","KZT",100,18.5504,0.0000,null,"2024-09-06"]
["498","MDL",10,51.2904,0.0000,null,"2024-09-06"]
["578","NOK",10,83.9669,0.0000,null,"2024-09-06"]
["554","NZD",1,55.5808,0.0000,null,"2024-09-06"]
["985","PLN",1,23.3077,0.0000,null,"2024-09-06"]
["634","QAR",1,24.6441,0.0000,null,"2024-09-06"]
["946","RON",1,20.0238,0.0000,null,"2024-09-06"]
["941","RSD",100,84.9486,0.0000,null,"2024-09-06"]
["752","SEK",10,86.8665,0.0000,null,"2024-09-06"]
["702","SGD",1,68.8498,0.0000,null,"2024-09-06"]
["764","THB",10,26.5256,0.0000,null,"2024-09-06"]
["972","TJS",10,84.1363,0.0000,null,"2024-09-06"]
["934","TMT",1,25.6298,0.0000,null,"2024-09-06"]
["949","TRY",10,26.3812,0.0000,null,"2024-09-06"]
["980","UAH",10,21.7325,0.0000,null,"2024-09-06"]
["840","USD",1,89.7044,0.0000,null,"2024-09-06"]
["860","UZS",10000,70.9111,0.0000,null,"2024-09-06"]
["704","VND",10000,37.0343,0.0000,null,"2024-09-06"]
["960","XDR",1,120.6004,0.0000,null,"2024-09-06"]
["710","ZAR",10,50.5016,0.0000,null,"2024-09-06"]
["971","AFN",100,99.9158,89.7800,"p","2024-09-06"]
["971","AFN",10,12.7743,70.2228,"b","2024-09-06"]
["008","ALL",100,80.3443,111.6500,"p","2024-09-06"]
["008","ALL",100,99.8491,89.8400,"b","2024-09-06"]
["973","AOA",100,18.0819,496.1000,"p","2024-09-06"]
["973","AOA",1000,96.6060,928.5593,"b","2024-09-06"]
["032","ARS",100,83.0289,108.0400,"p","2024-09-06"]
["032","ARS",1000,94.0539,953.7557,"b","2024-09-06"]
["533","AWG",1,49.5604,1.8100,"p","2024-09-06"]
["533","AWG",1,50.1142,1.7900,"b","2024-09-06"]
["977","BAM",1,50.3957,1.7800,"p","2024-09-06"]
["977","BAM",1,50.9597,1.7603,"b","2024-09-06"]
["052","BBD",1,44.4279,2.0191,"p","2024-09-06"]
["052","BBD",1,44.8522,2.0000,"b","2024-09-06"]
["050","BDT",10,10.4132,86.1450,"p","2024-09-06"]
["050","BDT",100,75.0822,119.4750,"b","2024-09-06"]
["048","BHD",1,237.9427,0.3770,"p","2024-09-06"]
["048","BHD",1,237.9743,0.3770,"b","2024-09-06"]
["108","BIF",1000,44.8634,1999.5000,"p","2024-09-06"]
["108","BIF",1000,31.1745,2877.4937,"b","2024-09-06"]
["060","BMD",1,89.7044,1.0000,"p","2024-09-06"]
["060","BMD",1,89.7044,1.0000,"b","2024-09-06"]
["096","BND",1,65.9882,1.3594,"p","2024-09-06"]
["096","BND",1,68.9981,1.3001,"b","2024-09-06"]
["068","BOB",1,13.0479,6.8750,"p","2024-09-06"]
["068","BOB",1,13.0091,6.8955,"b","2024-09-06"]
["044","BSD",1,89.7044,1.0000,"p","2024-09-06"]
["044","BSD",1,89.7044,1.0000,"b","2024-09-06"]
["064","BTN",10,11.8031,76.0005,"p","2024-09-06"]
["064","BTN",10,10.6815,83.9812,"b","2024-09-06"]
["072","BWP",10,77.1458,0.0860,"o","2024-09-06"]
["072","BWP",10,67.5474,0.0753,"b","2024-09-06"]
["084","BZD",1,44.5029,2.0157,"p","2024-09-06"]
["084","BZD",1,44.8522,2.0000,"b","2024-09-06"]
["976","CDF",1000,44.8266,2001.1400,"p","2024-09-06"]
["152","CLP",100,11.2676,796.1250,"p","2024-09-06"]
["152","CLP",1000,95.2074,942.2000,"b","2024-09-06"]
["170","COP",1000,23.8611,3759.4450,"p","2024-09-06"]
["170","COP",1000,21.5654,4159.6500,"b","2024-09-06"]
["188","CRC",100,13.9415,643.4350,"p","2024-09-06"]
["188","CRC",100,17.2330,520.5400,"b","2024-09-06"]
["192","CUP",10,37.3768,24.0000,"p","2024-09-06"]
["192","CUP",10,37.3768,24.0000,"b","2024-09-06"]
["132","CVE",100,89.1960,100.5700,"p","2024-09-06"]
["132","CVE",100,89.9518,99.7250,"b","2024-09-06"]
["262","DJF",100,50.3887,178.0250,"p","2024-09-06"]
["262","DJF",100,50.4469,177.8194,"b","2024-09-06"]
["214","DOP",10,16.3605,54.8300,"p","2024-09-06"]
["214","DOP",10,14.9802,59.8820,"b","2024-09-06"]
["012","DZD",100,63.0685,142.2332,"p","2024-09-06"]
["012","DZD",100,67.7663,132.3731,"b","2024-09-06"]
["232","ERN",10,59.5054,15.0750,"p","2024-09-06"]
["232","ERN",10,59.8029,15.0000,"b","2024-09-06"]
["230","ETB",10,17.4944,51.2762,"p","2024-09-06"]
["230","ETB",100,79.2245,113.2281,"b","2024-09-06"]
["242","FJD",1,42.5289,0.4741,"o","2024-09-06"]
["242","FJD",1,40.2862,0.4491,"b","2024-09-06"]
["238","FKP",1,119.6118,1.3334,"o","2024-09-06"]
["238","FKP",1,118.2304,1.3180,"b","2024-09-06"]
["936","GHS",1,12.8608,6.9750,"p","2024-09-06"]
["936","GHS",10,57.2697,15.6635,"b","2024-09-06"]
["292","GIP",1,119.6118,1.3334,"o","2024-09-06"]
["292","GIP",1,118.2304,1.3180,"b","2024-09-06"]
["270","GMD",10,16.8064,53.3750,"p","2024-09-06"]
["270","GMD",10,12.9659,69.1850,"b","2024-09-06"]
["324","GNF",10000,99.9659,8973.5000,"p","2024-09-06"]
["324","GNF",1000,10.4160,8612.1700,"b","2024-09-06"]
["320","GTQ",1,11.6348,7.7100,"p","2024-09-06"]
["320","GTQ",1,11.5980,7.7345,"b","2024-09-06"]
["328","GYD",100,42.8767,209.2150,"p","2024-09-06"]
["328","GYD",100,42.9413,208.9000,"b","2024-09-06"]
["340","HNL",10,36.4305,24.6234,"p","2024-09-06"]
["340","HNL",10,36.1870,24.7891,"b","2024-09-06"]
["191","HRK",1,13.0658,6.8656,"p","2024-09-06"]
["191","HRK",1,13.2280,6.7814,"b","2024-09-06"]
["332","HTG",100,85.0279,105.5000,"p","2024-09-06"]
["332","HTG",100,68.2146,131.5033,"b","2024-09-06"]
["376","ILS",1,27.5615,3.2547,"p","2024-09-06"]
["376","ILS",1,24.2254,3.7029,"b","2024-09-06"]
["368","IQD",1000,61.4616,1459.5200,"p","2024-09-06"]
["368","IQD",1000,68.4766,1310.0000,"b","2024-09-06"]
["364","IRR",10000,21.3582,42000.0000,"p","2024-09-06"]
["364","IRR",10000,21.3582,42000.0000,"b","2024-09-06"]
["352","ISK",100,68.8974,130.2000,"p","2024-09-06"]
["352","ISK",100,65.0079,137.9900,"b","2024-09-06"]
["388","JMD",100,58.1081,154.3750,"p","2024-09-06"]
["388","JMD",100,57.1441,156.9792,"b","2024-09-06"]
["400","JOD",1,126.5224,0.7090,"p","2024-09-06"]
["400","JOD",1,126.6117,0.7085,"b","2024-09-06"]
["404","KES",100,78.7399,113.9250,"p","2024-09-06"]
["404","KES",100,69.6138,128.8600,"b","2024-09-06"]
["116","KHR",1000,22.0675,4065.0000,"p","2024-09-06"]
["116","KHR",1000,22.0188,4074.0000,"b","2024-09-06"]
["174","KMF",100,20.1352,445.5100,"p","2024-09-06"]
["174","KMF",100,20.2588,442.7914,"b","2024-09-06"]
["408","KPW",100,69.0034,130.0000,"p","2024-09-06"]
["414","KWD",1,295.6638,0.3034,"p","2024-09-06"]
["414","KWD",1,293.7853,0.3053,"b","2024-09-06"]
["418","LAK",10000,78.2488,11464.0000,"p","2024-09-06"]
["418","LAK",10000,40.5898,22100.2100,"b","2024-09-06"]
["422","LBP",1000,59.3205,1512.2000,"p","2024-09-06"]
["422","LBP",10000,10.0228,89500.0000,"b","2024-09-06"]
["144","LKR",100,44.4081,202.0000,"p","2024-09-06"]
["144","LKR",100,30.0286,298.7300,"b","2024-09-06"]
["430","LRD",100,58.1364,154.3000,"p","2024-09-06"]
["430","LRD",100,45.9971,195.0220,"b","2024-09-06"]
["434","LYD",1,19.4006,4.6238,"p","2024-09-06"]
["434","LYD",1,18.8387,4.7617,"b","2024-09-06"]
["504","MAD",10,92.8780,9.6583,"p","2024-09-06"]
["504","MAD",10,92.2828,9.7206,"b","2024-09-06"]
["969","MGA",1000,22.4514,3995.5000,"p","2024-09-06"]
["969","MGA",1000,19.7362,4545.1700,"b","2024-09-06"]
["807","MKD",10,16.0358,55.9400,"p","2024-09-06"]
["807","MKD",10,16.1216,55.6423,"b","2024-09-06"]
["496","MNT",1000,31.1474,2880.0000,"p","2024-09-06"]
["496","MNT",1000,26.5079,3384.0600,"b","2024-09-06"]
["446","MOP",1,11.1358,8.0555,"p","2024-09-06"]
["446","MOP",1,11.1753,8.0270,"b","2024-09-06"]
["929","MRU",10,24.6508,36.3901,"p","2024-09-06"]
["480","MUR",10,20.4571,43.8500,"p","2024-09-06"]
["480","MUR",10,19.4645,46.0861,"b","2024-09-06"]
["462","MVR",10,58.0235,15.4600,"p","2024-09-06"]
["462","MVR",10,59.0063,15.2025,"b","2024-09-06"]
["454","MWK",100,11.1621,803.6500,"p","2024-09-06"]
["454","MWK",1000,51.7250,1734.2559,"b","2024-09-06"]